Transaction in Own Shares

19 March 2026

Autotrader Group plc ("Autotrader" or the "Company")

Autotrader Group plc Transaction in Own Shares

Autotrader Group plc (the "Company") announces that on 19 March 2026 it purchased through Deutsche Bank AG, London Branch (trading for these purposes as Deutsche Numis) ("Deutsche Numis") the following number of its ordinary shares for Cancellation at an average price of 481.2437p ence per share:

Number of ordinary shares purchased:

525,344

Highest purchase price paid per share:

484.70p

Lowest purchase price paid per share:

476.70p

Following the above transaction, the Company has 827,502,432 ordinary shares in issue and holds 4,429,847 ordinary shares in treasury. Therefore, the total number of voting rights in the Company is 823,072,585 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Autotrader Group plc under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Deutsche Numis on behalf of the Company as part of the buyback programme.

Enquiries:

Autotrader Group plc

Claire Baty, Company Secretary

0345 111 0006

Schedule of Purchases - Individual Transactions

Number of ordinary shares purchased

Transaction price(GBp share)

Time of transaction (UK Time)

Trading venue

1146

481.20

 08:06:17

XLON

669

481.20

 08:07:16

XLON

451

481.20

 08:07:16

XLON

1875

483.60

 08:13:05

XLON

298

483.60

 08:13:05

XLON

1246

483.30

 08:14:15

XLON

1229

483.30

 08:14:15

XLON

1158

484.60

 08:14:53

XLON

1231

484.60

 08:15:01

XLON

1189

484.60

 08:15:01

XLON

1692

484.40

 08:15:34

XLON

1088

484.70

 08:16:04

XLON

1300

484.30

 08:17:21

XLON

547

484.20

 08:17:35

XLON

509

484.20

 08:17:35

XLON

1172

484.20

 08:17:35

XLON

1180

484.50

 08:19:33

XLON

1076

484.30

 08:20:22

XLON

1617

483.90

 08:21:26

XLON

1009

483.90

 08:21:26

XLON

135

483.90

 08:21:26

XLON

1103

483.90

 08:21:26

XLON

1211

482.80

 08:23:11

XLON

1196

482.70

 08:23:49

XLON

1117

482.70

 08:24:29

XLON

1802

482.40

 08:25:30

XLON

1226

482.40

 08:25:30

XLON

1257

482.40

 08:25:30

XLON

1384

481.90

 08:27:15

XLON

348

482.00

 08:27:46

XLON

738

482.00

 08:27:46

XLON

1133

481.90

 08:27:46

XLON

1158

482.60

 08:28:34

XLON

1071

482.60

 08:28:34

XLON

1207

482.70

 08:30:07

XLON

213

482.70

 08:30:34

XLON

1246

482.70

 08:30:34

XLON

1135

482.80

 08:32:11

XLON

1158

482.50

 08:34:19

XLON

500

482.50

 08:34:19

XLON

526

482.50

 08:34:19

XLON

250

482.00

 08:37:00

XLON

839

482.00

 08:37:01

XLON

920

482.60

 08:38:52

XLON

200

482.60

 08:38:52

XLON

1251

482.60

 08:39:28

XLON

1025

482.70

 08:42:03

XLON

1202

482.80

 08:44:32

XLON

1322

482.30

 08:44:42

XLON

155

483.80

 08:48:45

XLON

932

483.80

 08:48:45

XLON

1243

483.80

 08:48:45

XLON

1229

482.80

 08:49:24

XLON

1324

482.90

 08:49:24

XLON

1080

481.50

 08:51:13

XLON

1053

480.60

 08:53:52

XLON

365

480.00

 08:55:11

XLON

691

480.00

 08:55:11

XLON

1143

480.60

 08:56:40

XLON

1206

480.60

 08:56:40

XLON

189

479.90

 08:58:21

XLON

1039

479.90

 08:58:21

XLON

2255

480.70

 09:02:12

XLON

431

480.60

 09:02:12

XLON

1

480.60

 09:02:12

XLON

112

480.60

 09:02:12

XLON

620

480.60

 09:02:17

XLON

1090

480.50

 09:02:17

XLON

1116

480.60

 09:03:36

XLON

1268

481.20

 09:05:20

XLON

1159

481.00

 09:06:04

XLON

105

481.00

 09:06:04

XLON

955

481.00

 09:06:04

XLON

202

481.00

 09:06:04

XLON

143

481.00

 09:06:04

XLON

299

481.00

 09:06:04

XLON

572

481.00

 09:06:04

XLON

494

482.30

 09:10:49

XLON

1059

482.10

 09:10:49

XLON

500

482.10

 09:10:49

XLON

214

482.10

 09:10:49

XLON

214

482.10

 09:10:49

XLON

445

482.10

 09:10:49

XLON

1174

481.90

 09:11:01

XLON

687

481.90

 09:11:01

XLON

1260

482.60

 09:13:27

XLON

1121

482.40

 09:13:41

XLON

139

482.40

 09:13:41

XLON

464

482.10

 09:14:03

XLON

765

482.10

 09:14:03

XLON

1101

481.90

 09:16:41

XLON

1126

481.90

 09:16:41

XLON

1083

481.90

 09:18:13

XLON

1190

482.20

 09:21:03

XLON

1130

482.20

 09:23:16

XLON

560

482.20

 09:23:16

XLON

1156

482.10

 09:23:19

XLON

1157

482.10

 09:23:19

XLON

1211

481.80

 09:23:31

XLON

453

482.50

 09:23:58

XLON

782

482.50

 09:23:58

XLON

1082

482.30

 09:25:50

XLON

262

482.30

 09:25:54

XLON

893

482.30

 09:25:54

XLON

1114

483.30

 09:28:03

XLON

1281

484.10

 09:31:15

XLON

1170

484.10

 09:31:15

XLON

175

484.10

 09:31:15

XLON

260

484.10

 09:31:15

XLON

746

484.10

 09:31:15

XLON

60

484.10

 09:31:15

XLON

5

484.10

 09:31:15

XLON

1142

483.80

 09:32:13

XLON

1114

483.10

 09:33:43

XLON

29

482.10

 09:34:27

XLON

1192

482.10

 09:34:27

XLON

1196

482.00

 09:39:51

XLON

1052

482.00

 09:39:51

XLON

1154

481.80

 09:41:37

XLON

1109

481.70

 09:42:41

XLON

1056

481.50

 09:44:14

XLON

391

481.50

 09:44:27

XLON

90

481.50

 09:44:27

XLON

738

481.50

 09:44:27

XLON

1049

481.10

 09:45:48

XLON

280

481.10

 09:45:48

XLON

460

481.10

 09:45:48

XLON

287

481.10

 09:45:48

XLON

1131

482.00

 09:49:18

XLON

1360

482.20

 09:54:00

XLON

516

482.20

 09:54:00

XLON

164

482.20

 09:54:00

XLON

393

482.20

 09:54:00

XLON

1241

481.70

 09:55:05

XLON

1046

481.00

 09:55:59

XLON

1113

480.30

 09:57:10

XLON

515

481.60

 10:05:50

XLON

68

481.70

 10:05:50

XLON

1023

481.70

 10:05:50

XLON

1067

481.60

 10:05:53

XLON

1390

481.50

 10:05:59

XLON

1213

481.40

 10:06:02

XLON

1355

481.40

 10:09:35

XLON

1166

481.40

 10:09:35

XLON

531

481.10

 10:10:02

XLON

694

481.10

 10:10:32

XLON

1149

480.70

 10:11:33

XLON

1160

480.50

 10:13:33

XLON

366

480.50

 10:13:33

XLON

6

480.10

 10:14:25

XLON

1242

479.90

 10:14:44

XLON

1286

479.60

 10:15:30

XLON

799

480.30

 10:18:40

XLON

203

480.30

 10:18:40

XLON

342

480.30

 10:18:40

XLON

1432

480.30

 10:19:50

XLON

1069

480.50

 10:20:18

XLON

33

480.60

 10:22:24

XLON

110

480.60

 10:22:24

XLON

1137

480.60

 10:22:39

XLON

44

480.30

 10:22:41

XLON

167

480.30

 10:22:41

XLON

1673

480.30

 10:22:41

XLON

25

481.10

 10:26:09

XLON

1268

480.80

 10:26:09

XLON

1182

480.80

 10:26:09

XLON

900

480.90

 10:26:09

XLON

282

480.90

 10:26:09

XLON

1245

481.10

 10:29:19

XLON

380

480.90

 10:29:31

XLON

108

480.90

 10:29:31

XLON

113

480.90

 10:29:31

XLON

36

481.20

 10:31:24

XLON

279

481.20

 10:31:24

XLON

61

481.20

 10:31:24

XLON

1

481.20

 10:31:26

XLON

100

481.20

 10:31:26

XLON

711

482.20

 10:33:54

XLON

952

482.20

 10:33:54

XLON

1238

482.20

 10:33:54

XLON

8

482.20

 10:34:25

XLON

57

482.60

 10:36:48

XLON

27

482.60

 10:36:48

XLON

27

482.60

 10:36:48

XLON

27

482.60

 10:36:48

XLON

27

482.60

 10:36:48

XLON

27

482.60

 10:36:48

XLON

27

482.60

 10:36:48

XLON

27

482.60

 10:36:48

XLON

27

482.60

 10:36:48

XLON

27

482.60

 10:36:48

XLON

27

482.60

 10:36:48

XLON

27

482.60

 10:36:48

XLON

27

482.60

 10:36:48

XLON

27

482.60

 10:36:48

XLON

27

482.60

 10:36:48

XLON

27

482.60

 10:36:48

XLON

27

482.60

 10:36:48

XLON

32

482.60

 10:37:02

XLON

212

482.60

 10:37:02

XLON

212

482.60

 10:37:02

XLON

64

482.50

 10:37:10

XLON

277

482.50

 10:37:10

XLON

1433

482.50

 10:37:10

XLON

1045

482.50

 10:38:58

XLON

1079

482.20

 10:40:11

XLON

1061

481.80

 10:42:00

XLON

1104

481.60

 10:42:07

XLON

928

481.60

 10:42:07

XLON

323

481.60

 10:42:07

XLON

1249

481.60

 10:45:31

XLON

1179

481.40

 10:47:00

XLON

1134

481.90

 10:52:16

XLON

818

481.60

 10:52:18

XLON

400

481.60

 10:52:18

XLON

1172

481.60

 10:52:18

XLON

84

481.60

 10:58:47

XLON

7

481.60

 10:58:56

XLON

1132

481.40

 10:59:00

XLON

292

481.40

 10:59:00

XLON

755

481.40

 10:59:00

XLON

100

481.40

 10:59:00

XLON

1066

481.70

 11:02:09

XLON

1392

481.60

 11:02:10

XLON

1185

481.40

 11:02:51

XLON

1956

482.40

 11:09:41

XLON

1137

482.40

 11:09:41

XLON

1168

482.00

 11:10:00

XLON

668

481.80

 11:12:01

XLON

494

481.80

 11:12:01

XLON

1250

482.00

 11:17:34

XLON

1035

482.00

 11:17:34

XLON

1207

481.90

 11:18:55

XLON

1207

481.80

 11:18:55

XLON

264

481.80

 11:19:49

XLON

56

481.80

 11:19:49

XLON

56

481.80

 11:19:50

XLON

20

481.40

 11:20:25

XLON

68

481.40

 11:20:25

XLON

1093

481.40

 11:20:25

XLON

264

481.40

 11:20:25

XLON

964

481.40

 11:20:25

XLON

1132

481.00

 11:26:14

XLON

1075

482.40

 11:29:10

XLON

16

482.40

 11:29:27

XLON

1215

482.40

 11:32:48

XLON

1166

482.40

 11:32:48

XLON

1222

482.20

 11:32:48

XLON

1253

481.90

 11:33:26

XLON

1150

481.40

 11:35:13

XLON

1230

481.30

 11:36:04

XLON

79

481.50

 11:40:30

XLON

117

481.80

 11:41:30

XLON

313

481.60

 11:41:40

XLON

122

481.80

 11:41:40

XLON

136

481.80

 11:41:40

XLON

250

481.80

 11:41:40

XLON

562

481.80

 11:41:40

XLON

1105

481.60

 11:41:41

XLON

938

481.60

 11:41:41

XLON

500

482.00

 11:43:32

XLON

774

482.00

 11:43:32

XLON

1228

481.40

 11:45:48

XLON

1162

480.80

 11:48:09

XLON

1270

479.80

 11:48:35

XLON

1358

480.70

 11:55:56

XLON

1099

480.60

 11:56:20

XLON

166

480.60

 11:59:15

XLON

1017

480.60

 12:00:03

XLON

1196

480.60

 12:00:03

XLON

1281

480.40

 12:02:05

XLON

1177

480.20

 12:04:05

XLON

443

480.20

 12:04:05

XLON

747

480.20

 12:04:05

XLON

1098

479.70

 12:05:08

XLON

483

479.90

 12:10:39

XLON

590

479.90

 12:10:39

XLON

1098

479.80

 12:10:39

XLON

331

479.80

 12:10:39

XLON

771

479.80

 12:10:39

XLON

1143

479.90

 12:12:00

XLON

1201

479.40

 12:13:08

XLON

22

480.20

 12:16:07

XLON

40

480.60

 12:17:24

XLON

1122

480.60

 12:17:32

XLON

367

480.60

 12:17:32

XLON

185

480.30

 12:18:06

XLON

1063

480.30

 12:18:06

XLON

959

480.30

 12:18:06

XLON

1172

479.90

 12:18:16

XLON

1266

479.60

 12:18:42

XLON

1277

480.40

 12:25:50

XLON

1185

480.30

 12:25:50

XLON

1086

479.90

 12:26:14

XLON

1233

479.90

 12:26:14

XLON

1252

479.60

 12:29:33

XLON

1268

479.20

 12:30:20

XLON

1068

479.00

 12:33:00

XLON

32

478.90

 12:34:28

XLON

1192

478.90

 12:34:41

XLON

1192

478.70

 12:35:10

XLON

284

478.80

 12:35:10

XLON

1486

478.80

 12:35:10

XLON

1058

479.30

 12:41:17

XLON

1085

479.30

 12:41:17

XLON

1003

480.00

 12:45:10

XLON

335

480.00

 12:45:10

XLON

147

479.90

 12:45:13

XLON

1043

479.90

 12:45:13

XLON

1225

479.70

 12:46:09

XLON

1174

479.20

 12:47:33

XLON

1112

479.00

 12:49:10

XLON

1013

481.20

 12:58:20

XLON

3827

481.20

 12:58:20

XLON

1056

481.20

 12:58:20

XLON

367

481.10

 12:58:20

XLON

133

481.10

 12:58:20

XLON

1249

480.90

 12:58:30

XLON

1167

480.30

 12:59:08

XLON

1056

480.50

 12:59:58

XLON

1027

480.00

 13:00:24

XLON

1050

479.70

 13:03:09

XLON

1506

479.50

 13:04:02

XLON

1500

479.20

 13:04:03

XLON

1027

479.20

 13:04:03

XLON

15

480.00

 13:12:08

XLON

2121

479.90

 13:12:29

XLON

2580

480.00

 13:14:05

XLON

879

479.80

 13:15:01

XLON

183

479.80

 13:15:01

XLON

1161

479.80

 13:15:01

XLON

1165

481.80

 13:20:49

XLON

1058

481.80

 13:20:49

XLON

102

481.60

 13:21:31

XLON

1063

481.60

 13:21:31

XLON

1148

481.60

 13:21:31

XLON

1108

480.70

 13:22:47

XLON

1044

480.30

 13:25:21

XLON

258

480.30

 13:25:21

XLON

947

480.30

 13:25:21

XLON

1054

479.60

 13:29:47

XLON

1000

479.70

 13:29:47

XLON

567

479.70

 13:29:47

XLON

1201

479.60

 13:29:47

XLON

1261

480.70

 13:32:41

XLON

726

481.80

 13:33:27

XLON

773

481.80

 13:33:27

XLON

906

481.70

 13:33:37

XLON

151

481.70

 13:33:37

XLON

237

482.60

 13:34:32

XLON

50

482.60

 13:34:32

XLON

3337

482.60

 13:34:32

XLON

213

482.60

 13:34:32

XLON

1003

482.60

 13:34:32

XLON

45

483.00

 13:36:29

XLON

59

483.00

 13:36:29

XLON

1203

483.00

 13:36:29

XLON

1128

483.30

 13:38:10

XLON

626

483.00

 13:38:10

XLON

1181

483.00

 13:38:10

XLON

549

483.00

 13:38:10

XLON

1048

482.70

 13:38:20

XLON

1211

482.70

 13:39:37

XLON

610

483.00

 13:40:29

XLON

659

483.00

 13:40:29

XLON

1256

483.00

 13:40:29

XLON

1062

484.50

 13:43:31

XLON

1124

484.30

 13:43:59

XLON

1216

484.30

 13:43:59

XLON

1286

484.30

 13:44:35

XLON

1244

484.30

 13:45:05

XLON

717

484.30

 13:45:37

XLON

458

484.30

 13:45:37

XLON

500

484.10

 13:46:10

XLON

763

484.10

 13:46:10

XLON

247

484.10

 13:46:10

XLON

999

484.20

 13:46:10

XLON

1272

483.80

 13:48:23

XLON

1111

483.90

 13:49:08

XLON

1175

483.60

 13:49:11

XLON

1260

484.00

 13:50:50

XLON

1027

484.20

 13:51:45

XLON

1088

484.00

 13:52:28

XLON

388

484.10

 13:52:28

XLON

646

484.10

 13:52:28

XLON

66

483.60

 13:57:26

XLON

1484

483.60

 13:57:26

XLON

1012

483.60

 13:57:26

XLON

1547

483.30

 13:57:27

XLON

1238

483.00

 13:58:00

XLON

623

482.90

 13:59:16

XLON

415

482.90

 13:59:16

XLON

1291

482.60

 14:00:18

XLON

1188

482.60

 14:01:21

XLON

1033

482.40

 14:03:17

XLON

1207

482.30

 14:03:17

XLON

1120

482.20

 14:03:25

XLON

83

481.80

 14:03:44

XLON

30

481.80

 14:03:44

XLON

224

481.80

 14:03:44

XLON

755

481.80

 14:03:44

XLON

1089

481.00

 14:04:28

XLON

109

480.40

 14:04:56

XLON

1109

480.40

 14:04:56

XLON

1043

480.80

 14:05:51

XLON

150

480.20

 14:09:21

XLON

1341

480.60

 14:09:58

XLON

1406

480.60

 14:09:58

XLON

1599

480.00

 14:10:09

XLON

1994

480.40

 14:13:08

XLON

342

480.40

 14:13:08

XLON

1192

480.40

 14:13:08

XLON

1180

480.00

 14:13:48

XLON

1049

479.80

 14:15:00

XLON

113

479.80

 14:15:00

XLON

1208

479.40

 14:15:28

XLON

1119

479.40

 14:15:46

XLON

1248

479.60

 14:18:12

XLON

1101

479.50

 14:18:12

XLON

1149

479.50

 14:19:21

XLON

1150

479.60

 14:21:57

XLON

1155

479.60

 14:21:57

XLON

1249

479.70

 14:22:20

XLON

164

479.60

 14:22:25

XLON

895

479.60

 14:22:25

XLON

1085

479.60

 14:23:33

XLON

1242

479.50

 14:24:16

XLON

1084

479.20

 14:26:14

XLON

1205

479.20

 14:27:08

XLON

1042

479.20

 14:27:38

XLON

1228

479.10

 14:28:57

XLON

1308

479.10

 14:30:32

XLON

1278

479.40

 14:32:08

XLON

1223

479.20

 14:32:08

XLON

1114

478.00

 14:32:56

XLON

1212

477.40

 14:33:03

XLON

1197

477.30

 14:33:03

XLON

1175

477.90

 14:35:02

XLON

19

478.50

 14:37:43

XLON

1268

478.50

 14:37:43

XLON

65

478.50

 14:37:43

XLON

1258

478.50

 14:37:43

XLON

1190

478.50

 14:37:43

XLON

1128

478.50

 14:37:43

XLON

1085

478.00

 14:40:00

XLON

1091

478.10

 14:41:36

XLON

1213

478.10

 14:41:36

XLON

1288

477.80

 14:41:48

XLON

1072

477.70

 14:41:49

XLON

1048

477.50

 14:42:20

XLON

1330

476.90

 14:43:37

XLON

1262

476.70

 14:43:57

XLON

100

477.50

 14:47:48

XLON

266

478.00

 14:48:10

XLON

85

478.00

 14:48:10

XLON

221

478.00

 14:48:10

XLON

130

478.00

 14:48:10

XLON

54

478.00

 14:48:10

XLON

1938

478.00

 14:48:10

XLON

1094

477.80

 14:48:33

XLON

1026

477.70

 14:48:33

XLON

33

478.70

 14:50:50

XLON

897

478.70

 14:50:50

XLON

376

478.70

 14:50:50

XLON

1039

478.90

 14:51:23

XLON

1148

479.00

 14:51:40

XLON

1148

478.90

 14:51:40

XLON

1190

479.30

 14:53:45

XLON

101

479.40

 14:53:45

XLON

282

479.40

 14:53:45

XLON

2266

479.40

 14:53:45

XLON

1224

479.50

 14:55:50

XLON

1154

479.40

 14:55:50

XLON

1279

479.00

 14:56:07

XLON

1264

478.80

 14:58:14

XLON

1220

479.00

 14:58:51

XLON

1150

478.90

 14:58:52

XLON

1090

478.90

 14:59:23

XLON

1053

478.70

 14:59:31

XLON

1032

478.80

 14:59:31

XLON

1472

478.70

 14:59:39

XLON

1068

480.60

 15:02:49

XLON

246

480.60

 15:02:49

XLON

643

481.40

 15:05:03

XLON

3646

481.40

 15:05:03

XLON

1177

481.30

 15:05:03

XLON

1113

481.30

 15:05:03

XLON

1166

481.10

 15:05:04

XLON

1033

481.20

 15:08:04

XLON

1244

481.20

 15:08:04

XLON

1249

481.20

 15:08:04

XLON

1237

480.90

 15:08:18

XLON

1057

480.60

 15:09:13

XLON

1057

480.30

 15:10:18

XLON

396

480.30

 15:10:18

XLON

104

480.30

 15:10:18

XLON

776

480.30

 15:10:18

XLON

812

480.00

 15:11:15

XLON

425

480.00

 15:11:15

XLON

1304

481.50

 15:14:40

XLON

264

481.70

 15:15:04

XLON

474

481.70

 15:15:04

XLON

779

481.70

 15:15:04

XLON

528

482.50

 15:16:19

XLON

2817

482.60

 15:16:39

XLON

1245

482.40

 15:17:58

XLON

1247

482.40

 15:17:58

XLON

276

482.10

 15:18:27

XLON

915

482.10

 15:18:33

XLON

529

482.10

 15:18:33

XLON

1319

481.80

 15:18:36

XLON

1146

482.00

 15:19:01

XLON

1042

481.30

 15:20:38

XLON

1097

481.30

 15:23:00

XLON

1596

482.60

 15:25:24

XLON

2057

482.60

 15:25:24

XLON

745

482.50

 15:25:24

XLON

619

482.50

 15:25:24

XLON

1093

482.00

 15:25:35

XLON

1230

481.70

 15:25:38

XLON

196

481.70

 15:25:38

XLON

260

481.70

 15:25:38

XLON

605

481.70

 15:25:38

XLON

1382

482.20

 15:29:19

XLON

746

482.20

 15:29:19

XLON

1196

482.60

 15:30:30

XLON

1042

482.40

 15:30:31

XLON

486

482.20

 15:31:00

XLON

322

482.20

 15:31:00

XLON

742

482.20

 15:31:00

XLON

1698

482.00

 15:31:02

XLON

930

481.80

 15:31:48

XLON

298

481.80

 15:31:48

XLON

2365

481.70

 15:34:34

XLON

1089

482.40

 15:35:44

XLON

1109

482.10

 15:36:15

XLON

1028

482.10

 15:36:15

XLON

1352

481.90

 15:36:15

XLON

1212

481.30

 15:37:00

XLON

236

480.60

 15:39:39

XLON

31

480.60

 15:39:39

XLON

43

480.60

 15:39:39

XLON

190

480.60

 15:39:39

XLON

676

480.60

 15:39:39

XLON

303

480.60

 15:39:39

XLON

959

480.60

 15:39:39

XLON

663

480.60

 15:39:39

XLON

566

480.60

 15:39:40

XLON

1226

481.20

 15:40:16

XLON

1426

480.70

 15:41:52

XLON

1211

480.70

 15:42:43

XLON

758

480.90

 15:44:35

XLON

268

480.90

 15:44:35

XLON

1654

480.60

 15:44:40

XLON

1053

480.40

 15:45:24

XLON

1047

481.50

 15:48:12

XLON

753

481.50

 15:48:12

XLON

1663

482.20

 15:49:19

XLON

1047

482.10

 15:49:45

XLON

1340

482.10

 15:49:45

XLON

334

482.20

 15:49:45

XLON

211

482.20

 15:49:45

XLON

713

482.20

 15:49:45

XLON

801

481.90

 15:50:05

XLON

404

481.90

 15:50:05

XLON

23

481.90

 15:50:05

XLON

559

482.40

 15:53:22

XLON

1545

482.40

 15:53:22

XLON

246

482.40

 15:53:22

XLON

69

482.40

 15:53:22

XLON

168

482.40

 15:53:26

XLON

1325

482.40

 15:53:26

XLON

1150

482.20

 15:53:30

XLON

1331

482.20

 15:54:57

XLON

525

481.90

 15:55:08

XLON

666

481.90

 15:55:08

XLON

1169

482.50

 15:56:23

XLON

1061

482.20

 15:56:32

XLON

3206

481.80

 16:00:21

XLON

516

481.60

 16:00:22

XLON

716

481.60

 16:00:22

XLON

1721

481.50

 16:00:22

XLON

1201

481.80

 16:01:09

XLON

1174

481.80

 16:02:39

XLON

305

482.00

 16:03:49

XLON

1574

482.00

 16:03:49

XLON

1612

481.80

 16:04:01

XLON

1599

481.50

 16:04:01

XLON