4th Feb 2026 16:54
| |||
4 February 2026 |
| ||
Autotrader Group plc ("Autotrader" or the "Company") | |||
| |||
Autotrader Group plc Transaction in Own Shares |
| ||
Autotrader Group plc (the "Company") announces that on 4 February 2026 it purchased through Deutsche Bank AG, London Branch (trading for these purposes as Deutsche Numis) ("Deutsche Numis") the following number of its ordinary shares for Cancellation at an average price of 501.8039 pence per share: | |||
Number of ordinary shares purchased: | 461,692 | ||
Highest purchase price paid per share: | 507.40p | ||
Lowest purchase price paid per share: | 492.50p | ||
Following the above transaction, the Company has 843,089,106 ordinary shares in issue and holds 4,519,897 ordinary shares in treasury. Therefore, the total number of voting rights in the Company is 838,569,209 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Autotrader Group plc under the FCA's Disclosure Guidance and Transparency Rules. | |||
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Deutsche Numis on behalf of the Company as part of the buyback programme. | |||
Enquiries: |
| ||
Autotrader Group plc |
| ||
Claire Baty, Company Secretary | 0345 111 0006 | ||
Schedule of Purchases - Individual Transactions
| |||
Number of ordinary shares purchased | Transaction price(GBp share) | Time of transaction (UK Time) | Trading venue |
1734 | 502.80 | 08:12:16 | XLON |
598 | 504.00 | 08:14:25 | XLON |
1671 | 504.00 | 08:14:25 | XLON |
1861 | 504.00 | 08:14:58 | XLON |
2287 | 503.40 | 08:15:34 | XLON |
2433 | 504.20 | 08:16:29 | XLON |
1957 | 503.60 | 08:16:40 | XLON |
1878 | 503.20 | 08:19:17 | XLON |
1924 | 502.80 | 08:19:17 | XLON |
1727 | 502.40 | 08:19:22 | XLON |
1941 | 500.40 | 08:21:27 | XLON |
1754 | 502.20 | 08:22:09 | XLON |
1606 | 501.60 | 08:22:20 | XLON |
244 | 501.60 | 08:22:20 | XLON |
2616 | 502.60 | 08:25:58 | XLON |
1984 | 502.20 | 08:26:51 | XLON |
1907 | 502.00 | 08:26:51 | XLON |
1599 | 502.00 | 08:28:01 | XLON |
1680 | 502.00 | 08:28:01 | XLON |
1840 | 501.00 | 08:28:45 | XLON |
166 | 501.40 | 08:30:17 | XLON |
1477 | 501.40 | 08:30:17 | XLON |
1989 | 500.80 | 08:32:32 | XLON |
1680 | 501.20 | 08:34:56 | XLON |
1969 | 502.00 | 08:37:10 | XLON |
1762 | 502.40 | 08:40:37 | XLON |
1778 | 502.20 | 08:42:20 | XLON |
1874 | 502.00 | 08:42:51 | XLON |
1952 | 501.60 | 08:43:55 | XLON |
1928 | 500.80 | 08:45:32 | XLON |
1852 | 501.80 | 08:46:56 | XLON |
1526 | 501.00 | 08:48:30 | XLON |
207 | 501.00 | 08:48:30 | XLON |
1696 | 500.40 | 08:50:47 | XLON |
1897 | 500.20 | 08:50:49 | XLON |
1618 | 499.60 | 08:51:08 | XLON |
1054 | 497.90 | 08:54:53 | XLON |
857 | 497.90 | 08:54:53 | XLON |
1911 | 498.20 | 08:57:33 | XLON |
650 | 499.30 | 08:59:48 | XLON |
1058 | 499.30 | 08:59:48 | XLON |
207 | 499.30 | 08:59:48 | XLON |
534 | 499.30 | 09:01:29 | XLON |
933 | 499.30 | 09:01:29 | XLON |
454 | 499.30 | 09:02:31 | XLON |
433 | 499.30 | 09:02:31 | XLON |
1240 | 499.30 | 09:02:31 | XLON |
668 | 499.30 | 09:03:20 | XLON |
165 | 499.30 | 09:03:28 | XLON |
777 | 499.30 | 09:03:28 | XLON |
1720 | 499.90 | 09:05:50 | XLON |
1970 | 500.20 | 09:07:39 | XLON |
1803 | 500.00 | 09:10:14 | XLON |
208 | 499.90 | 09:11:27 | XLON |
161 | 499.90 | 09:13:55 | XLON |
207 | 500.40 | 09:15:57 | XLON |
598 | 500.40 | 09:16:30 | XLON |
942 | 500.80 | 09:18:02 | XLON |
747 | 500.80 | 09:18:02 | XLON |
1793 | 501.20 | 09:18:39 | XLON |
1636 | 501.20 | 09:19:45 | XLON |
1732 | 501.00 | 09:19:45 | XLON |
802 | 501.40 | 09:21:13 | XLON |
983 | 501.40 | 09:21:13 | XLON |
1 | 503.20 | 09:24:29 | XLON |
1642 | 503.20 | 09:24:29 | XLON |
1635 | 502.80 | 09:24:31 | XLON |
1747 | 503.60 | 09:27:00 | XLON |
1905 | 504.00 | 09:30:01 | XLON |
48 | 505.40 | 09:33:28 | XLON |
1829 | 505.40 | 09:33:28 | XLON |
1868 | 505.60 | 09:34:08 | XLON |
351 | 505.60 | 09:39:00 | XLON |
1531 | 505.60 | 09:39:00 | XLON |
1674 | 505.00 | 09:41:48 | XLON |
158 | 505.00 | 09:41:48 | XLON |
1764 | 505.40 | 09:45:35 | XLON |
1655 | 505.20 | 09:45:52 | XLON |
773 | 505.60 | 09:49:57 | XLON |
939 | 505.60 | 09:50:02 | XLON |
1985 | 505.40 | 09:50:07 | XLON |
1954 | 506.80 | 09:52:59 | XLON |
1812 | 506.80 | 09:54:21 | XLON |
1768 | 506.20 | 09:54:21 | XLON |
264 | 506.60 | 09:56:54 | XLON |
529 | 506.60 | 09:56:54 | XLON |
874 | 506.60 | 09:56:54 | XLON |
1759 | 505.80 | 10:00:00 | XLON |
1371 | 507.00 | 10:03:39 | XLON |
599 | 507.00 | 10:03:39 | XLON |
1957 | 507.20 | 10:05:50 | XLON |
1772 | 507.20 | 10:07:10 | XLON |
1771 | 506.80 | 10:08:46 | XLON |
1765 | 507.40 | 10:11:21 | XLON |
174 | 507.20 | 10:14:13 | XLON |
1725 | 507.20 | 10:14:13 | XLON |
1692 | 507.00 | 10:19:05 | XLON |
42 | 506.80 | 10:19:52 | XLON |
1928 | 507.20 | 10:21:51 | XLON |
891 | 506.40 | 10:24:38 | XLON |
904 | 506.40 | 10:24:38 | XLON |
1622 | 507.20 | 10:27:11 | XLON |
1694 | 506.80 | 10:28:58 | XLON |
872 | 506.60 | 10:31:05 | XLON |
795 | 506.60 | 10:31:05 | XLON |
327 | 506.60 | 10:32:05 | XLON |
1569 | 506.60 | 10:32:05 | XLON |
1788 | 506.40 | 10:32:10 | XLON |
1494 | 506.20 | 10:37:09 | XLON |
313 | 506.20 | 10:37:09 | XLON |
1798 | 506.00 | 10:38:18 | XLON |
1052 | 505.40 | 10:41:46 | XLON |
567 | 505.40 | 10:41:46 | XLON |
1776 | 505.80 | 10:47:44 | XLON |
1559 | 505.80 | 10:48:18 | XLON |
364 | 505.80 | 10:48:26 | XLON |
1945 | 505.80 | 10:55:22 | XLON |
218 | 505.80 | 10:56:22 | XLON |
1508 | 505.80 | 10:56:22 | XLON |
1849 | 505.20 | 10:59:25 | XLON |
1722 | 504.80 | 11:01:59 | XLON |
1636 | 504.40 | 11:04:53 | XLON |
1858 | 504.20 | 11:07:40 | XLON |
449 | 503.20 | 11:11:59 | XLON |
1280 | 503.20 | 11:11:59 | XLON |
1786 | 503.00 | 11:12:01 | XLON |
1985 | 503.60 | 11:17:30 | XLON |
1007 | 505.00 | 11:24:13 | XLON |
708 | 505.00 | 11:24:13 | XLON |
1822 | 504.80 | 11:25:16 | XLON |
890 | 504.00 | 11:30:13 | XLON |
911 | 504.00 | 11:30:13 | XLON |
1706 | 503.80 | 11:33:39 | XLON |
1870 | 504.20 | 11:36:15 | XLON |
1678 | 503.60 | 11:40:28 | XLON |
1951 | 503.60 | 11:44:28 | XLON |
1725 | 502.80 | 11:46:50 | XLON |
1963 | 503.20 | 11:48:48 | XLON |
1877 | 503.20 | 11:53:29 | XLON |
1996 | 503.40 | 11:55:56 | XLON |
1966 | 503.00 | 11:58:16 | XLON |
1813 | 503.00 | 12:01:03 | XLON |
58 | 502.80 | 12:06:29 | XLON |
1313 | 502.80 | 12:06:29 | XLON |
291 | 502.80 | 12:06:35 | XLON |
1777 | 502.80 | 12:08:03 | XLON |
1947 | 503.20 | 12:11:33 | XLON |
1702 | 502.60 | 12:14:04 | XLON |
153 | 502.60 | 12:14:05 | XLON |
1843 | 503.00 | 12:16:59 | XLON |
357 | 503.40 | 12:20:27 | XLON |
1291 | 503.40 | 12:20:27 | XLON |
1692 | 503.20 | 12:21:16 | XLON |
1921 | 503.00 | 12:21:21 | XLON |
115 | 503.80 | 12:24:28 | XLON |
400 | 503.80 | 12:24:34 | XLON |
1245 | 503.80 | 12:24:34 | XLON |
140 | 502.40 | 12:28:30 | XLON |
1828 | 502.40 | 12:28:30 | XLON |
1611 | 502.80 | 12:32:10 | XLON |
529 | 502.60 | 12:33:46 | XLON |
1241 | 502.60 | 12:33:46 | XLON |
10 | 502.80 | 12:39:27 | XLON |
40 | 503.00 | 12:40:27 | XLON |
43 | 503.00 | 12:41:28 | XLON |
1823 | 503.00 | 12:41:28 | XLON |
450 | 502.80 | 12:42:00 | XLON |
1253 | 502.80 | 12:42:00 | XLON |
1980 | 502.40 | 12:45:11 | XLON |
338 | 502.60 | 12:49:48 | XLON |
1313 | 502.60 | 12:49:48 | XLON |
178 | 502.60 | 12:49:54 | XLON |
123 | 502.40 | 12:53:28 | XLON |
162 | 502.40 | 12:54:28 | XLON |
250 | 502.40 | 12:55:31 | XLON |
1068 | 502.40 | 12:55:39 | XLON |
1651 | 502.20 | 12:56:40 | XLON |
1941 | 502.40 | 12:58:18 | XLON |
1762 | 502.60 | 13:04:25 | XLON |
472 | 502.80 | 13:06:43 | XLON |
1171 | 502.80 | 13:06:43 | XLON |
1621 | 501.40 | 13:08:30 | XLON |
1716 | 501.80 | 13:11:19 | XLON |
114 | 501.80 | 13:14:48 | XLON |
1608 | 501.80 | 13:14:48 | XLON |
637 | 501.40 | 13:18:24 | XLON |
1047 | 501.40 | 13:18:24 | XLON |
1706 | 501.20 | 13:18:26 | XLON |
558 | 502.00 | 13:25:28 | XLON |
1205 | 502.00 | 13:25:28 | XLON |
1759 | 501.80 | 13:25:50 | XLON |
202 | 501.80 | 13:25:50 | XLON |
1760 | 501.40 | 13:28:46 | XLON |
1652 | 501.60 | 13:32:02 | XLON |
1907 | 501.60 | 13:33:35 | XLON |
1887 | 501.40 | 13:34:10 | XLON |
1834 | 502.00 | 13:42:07 | XLON |
1702 | 501.60 | 13:44:23 | XLON |
1702 | 501.20 | 13:46:09 | XLON |
102 | 501.20 | 13:46:30 | XLON |
1740 | 501.20 | 13:46:30 | XLON |
169 | 500.60 | 13:51:27 | XLON |
1157 | 500.80 | 13:53:10 | XLON |
742 | 500.80 | 13:53:10 | XLON |
248 | 500.40 | 13:55:58 | XLON |
338 | 500.60 | 13:57:57 | XLON |
874 | 500.60 | 14:00:20 | XLON |
448 | 500.60 | 14:00:20 | XLON |
1943 | 500.40 | 14:00:35 | XLON |
1770 | 499.30 | 14:00:38 | XLON |
1733 | 498.10 | 14:07:43 | XLON |
1634 | 498.50 | 14:09:28 | XLON |
1931 | 497.80 | 14:13:45 | XLON |
25 | 498.50 | 14:15:16 | XLON |
1564 | 498.60 | 14:16:31 | XLON |
388 | 498.60 | 14:16:31 | XLON |
2237 | 499.30 | 14:18:35 | XLON |
1621 | 499.10 | 14:19:35 | XLON |
200 | 499.40 | 14:20:17 | XLON |
46 | 499.40 | 14:20:17 | XLON |
1814 | 499.40 | 14:20:27 | XLON |
486 | 499.30 | 14:20:27 | XLON |
1475 | 499.30 | 14:20:30 | XLON |
312 | 499.40 | 14:20:37 | XLON |
188 | 499.40 | 14:20:37 | XLON |
735 | 499.40 | 14:20:37 | XLON |
1768 | 499.60 | 14:22:47 | XLON |
1629 | 499.70 | 14:23:47 | XLON |
251 | 499.30 | 14:23:58 | XLON |
209 | 499.60 | 14:27:42 | XLON |
1742 | 499.60 | 14:27:45 | XLON |
508 | 499.30 | 14:27:57 | XLON |
1578 | 499.80 | 14:28:50 | XLON |
42 | 499.80 | 14:28:50 | XLON |
1682 | 500.00 | 14:31:07 | XLON |
877 | 499.90 | 14:31:09 | XLON |
749 | 499.90 | 14:31:09 | XLON |
534 | 499.90 | 14:31:09 | XLON |
1927 | 499.80 | 14:31:11 | XLON |
1703 | 499.70 | 14:31:58 | XLON |
232 | 499.70 | 14:32:28 | XLON |
1729 | 499.50 | 14:33:21 | XLON |
1860 | 499.10 | 14:34:28 | XLON |
1870 | 499.10 | 14:36:02 | XLON |
1898 | 499.00 | 14:37:21 | XLON |
917 | 497.80 | 14:38:57 | XLON |
907 | 497.80 | 14:38:57 | XLON |
1640 | 497.60 | 14:41:06 | XLON |
1970 | 497.50 | 14:41:47 | XLON |
1821 | 497.60 | 14:43:54 | XLON |
1629 | 497.10 | 14:45:21 | XLON |
1989 | 496.40 | 14:46:50 | XLON |
1885 | 496.00 | 14:48:56 | XLON |
291 | 495.20 | 14:50:26 | XLON |
279 | 495.30 | 14:50:26 | XLON |
1105 | 495.30 | 14:50:26 | XLON |
172 | 495.30 | 14:50:26 | XLON |
1359 | 493.30 | 14:52:46 | XLON |
432 | 493.30 | 14:52:46 | XLON |
1684 | 492.70 | 14:54:25 | XLON |
1685 | 493.70 | 14:56:27 | XLON |
1035 | 493.60 | 14:56:29 | XLON |
848 | 493.60 | 14:56:29 | XLON |
77 | 493.60 | 14:56:29 | XLON |
2052 | 492.60 | 15:01:02 | XLON |
2585 | 492.50 | 15:01:26 | XLON |
1729 | 493.30 | 15:03:46 | XLON |
352 | 493.70 | 15:04:57 | XLON |
414 | 493.70 | 15:04:57 | XLON |
1156 | 493.70 | 15:04:57 | XLON |
1833 | 493.60 | 15:04:57 | XLON |
907 | 494.20 | 15:05:51 | XLON |
1884 | 497.60 | 15:08:35 | XLON |
1986 | 498.40 | 15:09:44 | XLON |
1819 | 498.50 | 15:09:44 | XLON |
1672 | 498.50 | 15:09:44 | XLON |
1693 | 497.40 | 15:11:10 | XLON |
1993 | 499.10 | 15:14:10 | XLON |
750 | 499.50 | 15:15:43 | XLON |
1058 | 499.50 | 15:15:43 | XLON |
120 | 499.50 | 15:15:43 | XLON |
1662 | 500.20 | 15:17:16 | XLON |
1791 | 501.80 | 15:18:43 | XLON |
45 | 501.80 | 15:18:43 | XLON |
1737 | 502.60 | 15:20:02 | XLON |
1892 | 502.60 | 15:20:31 | XLON |
1617 | 502.40 | 15:20:32 | XLON |
257 | 502.40 | 15:21:51 | XLON |
1757 | 502.80 | 15:23:01 | XLON |
1608 | 503.80 | 15:23:48 | XLON |
419 | 503.60 | 15:26:56 | XLON |
1671 | 503.60 | 15:26:59 | XLON |
1072 | 503.60 | 15:26:59 | XLON |
1895 | 503.80 | 15:27:30 | XLON |
1636 | 504.20 | 15:30:30 | XLON |
1966 | 504.20 | 15:31:05 | XLON |
986 | 503.80 | 15:31:18 | XLON |
675 | 503.80 | 15:31:27 | XLON |
1886 | 503.80 | 15:33:01 | XLON |
1873 | 503.60 | 15:33:18 | XLON |
1869 | 503.40 | 15:34:54 | XLON |
1671 | 503.40 | 15:36:47 | XLON |
1825 | 503.40 | 15:37:31 | XLON |
1996 | 503.20 | 15:37:32 | XLON |
1682 | 502.80 | 15:39:26 | XLON |
1846 | 502.60 | 15:40:31 | XLON |
1710 | 502.00 | 15:41:42 | XLON |
1863 | 502.60 | 15:43:34 | XLON |
1866 | 503.20 | 15:45:01 | XLON |
338 | 502.80 | 15:45:30 | XLON |
593 | 502.80 | 15:45:58 | XLON |
1058 | 502.80 | 15:46:00 | XLON |
1772 | 502.60 | 15:46:20 | XLON |
1104 | 502.40 | 15:46:34 | XLON |
338 | 502.40 | 15:47:33 | XLON |
332 | 502.40 | 15:47:36 | XLON |
1613 | 501.80 | 15:49:53 | XLON |
1776 | 501.00 | 15:51:31 | XLON |
1760 | 501.60 | 15:52:17 | XLON |
587 | 501.20 | 15:54:13 | XLON |
1200 | 501.20 | 15:54:26 | XLON |
1826 | 501.40 | 15:55:29 | XLON |
1760 | 501.60 | 15:56:58 | XLON |
1778 | 501.80 | 15:58:39 | XLON |
2122 | 503.00 | 16:00:27 | XLON |
1624 | 502.80 | 16:00:27 | XLON |
297 | 502.80 | 16:00:27 | XLON |
1856 | 502.00 | 16:01:30 | XLON |
1805 | 501.40 | 16:01:58 | XLON |
684 | 502.20 | 16:03:15 | XLON |
435 | 502.20 | 16:03:15 | XLON |
684 | 502.20 | 16:03:15 | XLON |
106 | 502.20 | 16:03:21 | XLON |
453 | 502.20 | 16:03:21 | XLON |
444 | 502.20 | 16:03:21 | XLON |
1439 | 502.00 | 16:03:26 | XLON |
284 | 502.00 | 16:03:26 | XLON |
1268 | 502.00 | 16:03:26 | XLON |
111 | 502.00 | 16:03:26 | XLON |
501 | 502.00 | 16:03:26 | XLON |
1938 | 502.00 | 16:04:46 | XLON |
1658 | 502.00 | 16:04:46 | XLON |
2450 | 501.80 | 16:04:53 | XLON |
1887 | 501.80 | 16:05:35 | XLON |
366 | 501.60 | 16:05:35 | XLON |
1518 | 501.60 | 16:05:35 | XLON |
1596 | 501.40 | 16:07:34 | XLON |
40 | 501.40 | 16:07:51 | XLON |
1817 | 501.40 | 16:07:51 | XLON |
378 | 501.20 | 16:08:49 | XLON |
1376 | 501.20 | 16:08:52 | XLON |
1691 | 501.20 | 16:09:35 | XLON |
1811 | 500.80 | 16:10:06 | XLON |
1809 | 501.00 | 16:11:20 | XLON |
957 | 500.00 | 16:11:53 | XLON |
983 | 500.00 | 16:11:53 | XLON |
1837 | 500.00 | 16:12:44 | XLON |
1617 | 500.00 | 16:13:46 | XLON |
1857 | 500.60 | 16:14:48 | XLON |
1892 | 500.60 | 16:15:45 | XLON |
1795 | 500.40 | 16:16:16 | XLON |
1429 | 500.60 | 16:16:54 | XLON |
414 | 500.60 | 16:16:54 | XLON |
19 | 500.60 | 16:16:54 | XLON |
1794 | 500.20 | 16:17:30 | XLON |
1622 | 500.80 | 16:18:29 | XLON |
573 | 500.80 | 16:18:29 | XLON |
1692 | 500.60 | 16:22:26 | XLON |
Related Shares:
Auto Trader