Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

4th Feb 2026 16:54

RNS Number : 7648R
Autotrader Group PLC
04 February 2026
 

 

 

4 February 2026

 

Autotrader Group plc ("Autotrader" or the "Company")

 

Autotrader Group plc Transaction in Own Shares

 

Autotrader Group plc (the "Company") announces that on 4 February 2026 it purchased through Deutsche Bank AG, London Branch (trading for these purposes as Deutsche Numis) ("Deutsche Numis") the following number of its ordinary shares for Cancellation at an average price of 501.8039 pence per share:

Number of ordinary shares purchased:

461,692

Highest purchase price paid per share:

507.40p

Lowest purchase price paid per share:

492.50p

Following the above transaction, the Company has 843,089,106 ordinary shares in issue and holds 4,519,897 ordinary shares in treasury. Therefore, the total number of voting rights in the Company is 838,569,209 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Autotrader Group plc under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Deutsche Numis on behalf of the Company as part of the buyback programme.

Enquiries:

 

Autotrader Group plc

 

Claire Baty, Company Secretary

0345 111 0006

Schedule of Purchases - Individual Transactions

 

 

Number of ordinary shares purchased

Transaction price(GBp share)

Time of transaction (UK Time)

Trading venue

1734

502.80

 08:12:16

XLON

598

504.00

 08:14:25

XLON

1671

504.00

 08:14:25

XLON

1861

504.00

 08:14:58

XLON

2287

503.40

 08:15:34

XLON

2433

504.20

 08:16:29

XLON

1957

503.60

 08:16:40

XLON

1878

503.20

 08:19:17

XLON

1924

502.80

 08:19:17

XLON

1727

502.40

 08:19:22

XLON

1941

500.40

 08:21:27

XLON

1754

502.20

 08:22:09

XLON

1606

501.60

 08:22:20

XLON

244

501.60

 08:22:20

XLON

2616

502.60

 08:25:58

XLON

1984

502.20

 08:26:51

XLON

1907

502.00

 08:26:51

XLON

1599

502.00

 08:28:01

XLON

1680

502.00

 08:28:01

XLON

1840

501.00

 08:28:45

XLON

166

501.40

 08:30:17

XLON

1477

501.40

 08:30:17

XLON

1989

500.80

 08:32:32

XLON

1680

501.20

 08:34:56

XLON

1969

502.00

 08:37:10

XLON

1762

502.40

 08:40:37

XLON

1778

502.20

 08:42:20

XLON

1874

502.00

 08:42:51

XLON

1952

501.60

 08:43:55

XLON

1928

500.80

 08:45:32

XLON

1852

501.80

 08:46:56

XLON

1526

501.00

 08:48:30

XLON

207

501.00

 08:48:30

XLON

1696

500.40

 08:50:47

XLON

1897

500.20

 08:50:49

XLON

1618

499.60

 08:51:08

XLON

1054

497.90

 08:54:53

XLON

857

497.90

 08:54:53

XLON

1911

498.20

 08:57:33

XLON

650

499.30

 08:59:48

XLON

1058

499.30

 08:59:48

XLON

207

499.30

 08:59:48

XLON

534

499.30

 09:01:29

XLON

933

499.30

 09:01:29

XLON

454

499.30

 09:02:31

XLON

433

499.30

 09:02:31

XLON

1240

499.30

 09:02:31

XLON

668

499.30

 09:03:20

XLON

165

499.30

 09:03:28

XLON

777

499.30

 09:03:28

XLON

1720

499.90

 09:05:50

XLON

1970

500.20

 09:07:39

XLON

1803

500.00

 09:10:14

XLON

208

499.90

 09:11:27

XLON

161

499.90

 09:13:55

XLON

207

500.40

 09:15:57

XLON

598

500.40

 09:16:30

XLON

942

500.80

 09:18:02

XLON

747

500.80

 09:18:02

XLON

1793

501.20

 09:18:39

XLON

1636

501.20

 09:19:45

XLON

1732

501.00

 09:19:45

XLON

802

501.40

 09:21:13

XLON

983

501.40

 09:21:13

XLON

1

503.20

 09:24:29

XLON

1642

503.20

 09:24:29

XLON

1635

502.80

 09:24:31

XLON

1747

503.60

 09:27:00

XLON

1905

504.00

 09:30:01

XLON

48

505.40

 09:33:28

XLON

1829

505.40

 09:33:28

XLON

1868

505.60

 09:34:08

XLON

351

505.60

 09:39:00

XLON

1531

505.60

 09:39:00

XLON

1674

505.00

 09:41:48

XLON

158

505.00

 09:41:48

XLON

1764

505.40

 09:45:35

XLON

1655

505.20

 09:45:52

XLON

773

505.60

 09:49:57

XLON

939

505.60

 09:50:02

XLON

1985

505.40

 09:50:07

XLON

1954

506.80

 09:52:59

XLON

1812

506.80

 09:54:21

XLON

1768

506.20

 09:54:21

XLON

264

506.60

 09:56:54

XLON

529

506.60

 09:56:54

XLON

874

506.60

 09:56:54

XLON

1759

505.80

 10:00:00

XLON

1371

507.00

 10:03:39

XLON

599

507.00

 10:03:39

XLON

1957

507.20

 10:05:50

XLON

1772

507.20

 10:07:10

XLON

1771

506.80

 10:08:46

XLON

1765

507.40

 10:11:21

XLON

174

507.20

 10:14:13

XLON

1725

507.20

 10:14:13

XLON

1692

507.00

 10:19:05

XLON

42

506.80

 10:19:52

XLON

1928

507.20

 10:21:51

XLON

891

506.40

 10:24:38

XLON

904

506.40

 10:24:38

XLON

1622

507.20

 10:27:11

XLON

1694

506.80

 10:28:58

XLON

872

506.60

 10:31:05

XLON

795

506.60

 10:31:05

XLON

327

506.60

 10:32:05

XLON

1569

506.60

 10:32:05

XLON

1788

506.40

 10:32:10

XLON

1494

506.20

 10:37:09

XLON

313

506.20

 10:37:09

XLON

1798

506.00

 10:38:18

XLON

1052

505.40

 10:41:46

XLON

567

505.40

 10:41:46

XLON

1776

505.80

 10:47:44

XLON

1559

505.80

 10:48:18

XLON

364

505.80

 10:48:26

XLON

1945

505.80

 10:55:22

XLON

218

505.80

 10:56:22

XLON

1508

505.80

 10:56:22

XLON

1849

505.20

 10:59:25

XLON

1722

504.80

 11:01:59

XLON

1636

504.40

 11:04:53

XLON

1858

504.20

 11:07:40

XLON

449

503.20

 11:11:59

XLON

1280

503.20

 11:11:59

XLON

1786

503.00

 11:12:01

XLON

1985

503.60

 11:17:30

XLON

1007

505.00

 11:24:13

XLON

708

505.00

 11:24:13

XLON

1822

504.80

 11:25:16

XLON

890

504.00

 11:30:13

XLON

911

504.00

 11:30:13

XLON

1706

503.80

 11:33:39

XLON

1870

504.20

 11:36:15

XLON

1678

503.60

 11:40:28

XLON

1951

503.60

 11:44:28

XLON

1725

502.80

 11:46:50

XLON

1963

503.20

 11:48:48

XLON

1877

503.20

 11:53:29

XLON

1996

503.40

 11:55:56

XLON

1966

503.00

 11:58:16

XLON

1813

503.00

 12:01:03

XLON

58

502.80

 12:06:29

XLON

1313

502.80

 12:06:29

XLON

291

502.80

 12:06:35

XLON

1777

502.80

 12:08:03

XLON

1947

503.20

 12:11:33

XLON

1702

502.60

 12:14:04

XLON

153

502.60

 12:14:05

XLON

1843

503.00

 12:16:59

XLON

357

503.40

 12:20:27

XLON

1291

503.40

 12:20:27

XLON

1692

503.20

 12:21:16

XLON

1921

503.00

 12:21:21

XLON

115

503.80

 12:24:28

XLON

400

503.80

 12:24:34

XLON

1245

503.80

 12:24:34

XLON

140

502.40

 12:28:30

XLON

1828

502.40

 12:28:30

XLON

1611

502.80

 12:32:10

XLON

529

502.60

 12:33:46

XLON

1241

502.60

 12:33:46

XLON

10

502.80

 12:39:27

XLON

40

503.00

 12:40:27

XLON

43

503.00

 12:41:28

XLON

1823

503.00

 12:41:28

XLON

450

502.80

 12:42:00

XLON

1253

502.80

 12:42:00

XLON

1980

502.40

 12:45:11

XLON

338

502.60

 12:49:48

XLON

1313

502.60

 12:49:48

XLON

178

502.60

 12:49:54

XLON

123

502.40

 12:53:28

XLON

162

502.40

 12:54:28

XLON

250

502.40

 12:55:31

XLON

1068

502.40

 12:55:39

XLON

1651

502.20

 12:56:40

XLON

1941

502.40

 12:58:18

XLON

1762

502.60

 13:04:25

XLON

472

502.80

 13:06:43

XLON

1171

502.80

 13:06:43

XLON

1621

501.40

 13:08:30

XLON

1716

501.80

 13:11:19

XLON

114

501.80

 13:14:48

XLON

1608

501.80

 13:14:48

XLON

637

501.40

 13:18:24

XLON

1047

501.40

 13:18:24

XLON

1706

501.20

 13:18:26

XLON

558

502.00

 13:25:28

XLON

1205

502.00

 13:25:28

XLON

1759

501.80

 13:25:50

XLON

202

501.80

 13:25:50

XLON

1760

501.40

 13:28:46

XLON

1652

501.60

 13:32:02

XLON

1907

501.60

 13:33:35

XLON

1887

501.40

 13:34:10

XLON

1834

502.00

 13:42:07

XLON

1702

501.60

 13:44:23

XLON

1702

501.20

 13:46:09

XLON

102

501.20

 13:46:30

XLON

1740

501.20

 13:46:30

XLON

169

500.60

 13:51:27

XLON

1157

500.80

 13:53:10

XLON

742

500.80

 13:53:10

XLON

248

500.40

 13:55:58

XLON

338

500.60

 13:57:57

XLON

874

500.60

 14:00:20

XLON

448

500.60

 14:00:20

XLON

1943

500.40

 14:00:35

XLON

1770

499.30

 14:00:38

XLON

1733

498.10

 14:07:43

XLON

1634

498.50

 14:09:28

XLON

1931

497.80

 14:13:45

XLON

25

498.50

 14:15:16

XLON

1564

498.60

 14:16:31

XLON

388

498.60

 14:16:31

XLON

2237

499.30

 14:18:35

XLON

1621

499.10

 14:19:35

XLON

200

499.40

 14:20:17

XLON

46

499.40

 14:20:17

XLON

1814

499.40

 14:20:27

XLON

486

499.30

 14:20:27

XLON

1475

499.30

 14:20:30

XLON

312

499.40

 14:20:37

XLON

188

499.40

 14:20:37

XLON

735

499.40

 14:20:37

XLON

1768

499.60

 14:22:47

XLON

1629

499.70

 14:23:47

XLON

251

499.30

 14:23:58

XLON

209

499.60

 14:27:42

XLON

1742

499.60

 14:27:45

XLON

508

499.30

 14:27:57

XLON

1578

499.80

 14:28:50

XLON

42

499.80

 14:28:50

XLON

1682

500.00

 14:31:07

XLON

877

499.90

 14:31:09

XLON

749

499.90

 14:31:09

XLON

534

499.90

 14:31:09

XLON

1927

499.80

 14:31:11

XLON

1703

499.70

 14:31:58

XLON

232

499.70

 14:32:28

XLON

1729

499.50

 14:33:21

XLON

1860

499.10

 14:34:28

XLON

1870

499.10

 14:36:02

XLON

1898

499.00

 14:37:21

XLON

917

497.80

 14:38:57

XLON

907

497.80

 14:38:57

XLON

1640

497.60

 14:41:06

XLON

1970

497.50

 14:41:47

XLON

1821

497.60

 14:43:54

XLON

1629

497.10

 14:45:21

XLON

1989

496.40

 14:46:50

XLON

1885

496.00

 14:48:56

XLON

291

495.20

 14:50:26

XLON

279

495.30

 14:50:26

XLON

1105

495.30

 14:50:26

XLON

172

495.30

 14:50:26

XLON

1359

493.30

 14:52:46

XLON

432

493.30

 14:52:46

XLON

1684

492.70

 14:54:25

XLON

1685

493.70

 14:56:27

XLON

1035

493.60

 14:56:29

XLON

848

493.60

 14:56:29

XLON

77

493.60

 14:56:29

XLON

2052

492.60

 15:01:02

XLON

2585

492.50

 15:01:26

XLON

1729

493.30

 15:03:46

XLON

352

493.70

 15:04:57

XLON

414

493.70

 15:04:57

XLON

1156

493.70

 15:04:57

XLON

1833

493.60

 15:04:57

XLON

907

494.20

 15:05:51

XLON

1884

497.60

 15:08:35

XLON

1986

498.40

 15:09:44

XLON

1819

498.50

 15:09:44

XLON

1672

498.50

 15:09:44

XLON

1693

497.40

 15:11:10

XLON

1993

499.10

 15:14:10

XLON

750

499.50

 15:15:43

XLON

1058

499.50

 15:15:43

XLON

120

499.50

 15:15:43

XLON

1662

500.20

 15:17:16

XLON

1791

501.80

 15:18:43

XLON

45

501.80

 15:18:43

XLON

1737

502.60

 15:20:02

XLON

1892

502.60

 15:20:31

XLON

1617

502.40

 15:20:32

XLON

257

502.40

 15:21:51

XLON

1757

502.80

 15:23:01

XLON

1608

503.80

 15:23:48

XLON

419

503.60

 15:26:56

XLON

1671

503.60

 15:26:59

XLON

1072

503.60

 15:26:59

XLON

1895

503.80

 15:27:30

XLON

1636

504.20

 15:30:30

XLON

1966

504.20

 15:31:05

XLON

986

503.80

 15:31:18

XLON

675

503.80

 15:31:27

XLON

1886

503.80

 15:33:01

XLON

1873

503.60

 15:33:18

XLON

1869

503.40

 15:34:54

XLON

1671

503.40

 15:36:47

XLON

1825

503.40

 15:37:31

XLON

1996

503.20

 15:37:32

XLON

1682

502.80

 15:39:26

XLON

1846

502.60

 15:40:31

XLON

1710

502.00

 15:41:42

XLON

1863

502.60

 15:43:34

XLON

1866

503.20

 15:45:01

XLON

338

502.80

 15:45:30

XLON

593

502.80

 15:45:58

XLON

1058

502.80

 15:46:00

XLON

1772

502.60

 15:46:20

XLON

1104

502.40

 15:46:34

XLON

338

502.40

 15:47:33

XLON

332

502.40

 15:47:36

XLON

1613

501.80

 15:49:53

XLON

1776

501.00

 15:51:31

XLON

1760

501.60

 15:52:17

XLON

587

501.20

 15:54:13

XLON

1200

501.20

 15:54:26

XLON

1826

501.40

 15:55:29

XLON

1760

501.60

 15:56:58

XLON

1778

501.80

 15:58:39

XLON

2122

503.00

 16:00:27

XLON

1624

502.80

 16:00:27

XLON

297

502.80

 16:00:27

XLON

1856

502.00

 16:01:30

XLON

1805

501.40

 16:01:58

XLON

684

502.20

 16:03:15

XLON

435

502.20

 16:03:15

XLON

684

502.20

 16:03:15

XLON

106

502.20

 16:03:21

XLON

453

502.20

 16:03:21

XLON

444

502.20

 16:03:21

XLON

1439

502.00

 16:03:26

XLON

284

502.00

 16:03:26

XLON

1268

502.00

 16:03:26

XLON

111

502.00

 16:03:26

XLON

501

502.00

 16:03:26

XLON

1938

502.00

 16:04:46

XLON

1658

502.00

 16:04:46

XLON

2450

501.80

 16:04:53

XLON

1887

501.80

 16:05:35

XLON

366

501.60

 16:05:35

XLON

1518

501.60

 16:05:35

XLON

1596

501.40

 16:07:34

XLON

40

501.40

 16:07:51

XLON

1817

501.40

 16:07:51

XLON

378

501.20

 16:08:49

XLON

1376

501.20

 16:08:52

XLON

1691

501.20

 16:09:35

XLON

1811

500.80

 16:10:06

XLON

1809

501.00

 16:11:20

XLON

957

500.00

 16:11:53

XLON

983

500.00

 16:11:53

XLON

1837

500.00

 16:12:44

XLON

1617

500.00

 16:13:46

XLON

1857

500.60

 16:14:48

XLON

1892

500.60

 16:15:45

XLON

1795

500.40

 16:16:16

XLON

1429

500.60

 16:16:54

XLON

414

500.60

 16:16:54

XLON

19

500.60

 16:16:54

XLON

1794

500.20

 16:17:30

XLON

1622

500.80

 16:18:29

XLON

573

500.80

 16:18:29

XLON

1692

500.60

 16:22:26

XLON

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSEAKALESAKEFA

Related Shares:

Auto Trader
FTSE 100 Latest
Value10,402.34
Change87.75