Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

17th Mar 2026 07:00

RNS Number : 8402W
IMI PLC
17 March 2026
 

17 March 2026

 

IMI plc (''IMI'' or the ''Company'')

 

Transactions in own shares

 

LEI: 2138002W9Q21PF751R30

 

IMI announces that on 16 March 2026 it purchased through J.P. Morgan Securities plc the following number of its ordinary shares for cancellation at an average price of 2,664.7579 pence per share:

 

Date of purchase:

16 March 2026

 

 

Number of ordinary shares purchased:

114,000

 

 

Highest purchase price paid per share:

2,686.0000p

 

 

Lowest purchase price paid per share:

2,644.0000p

 

 

Volume weighted average price paid per share:

2,664.7579p

 

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 259,000,344. The Company holds 12,648,836 ordinary shares in treasury and therefore the total number of voting rights in the Company will be 246,351,508.

 

Aggregate information:

 

Date

Trading Venue

Volume weighted average price(£ per share)

Number of Shares Purchased

16 March 2026

London Stock Exchange

26.65

114,000

16 March 2026

BATS (BXE)

0.00

0

 

Transaction Details

 

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by J.P. Morgan Securities plc on behalf of the Company as part of the Programme is detailed on the attached:

 

Time

Volume

Price per Ordinary Share (pence)

Trading Venue

Transaction Reference Number

08:01:32

423

2,660.0000

XLON

05003050000000455-E0QdHQHyXgMz

08:01:32

210

2,662.0000

XLON

07003070000000435-E0QdHQHyXgMT

08:01:32

255

2,662.0000

XLON

07003070000000435-E0QdHQHyXgMV

08:02:55

381

2,664.0000

XLON

07003070000000480-E0QdHQHyXlwJ

08:03:16

299

2,662.0000

XLON

07003070000000481-E0QdHQHyXmpb

08:04:34

257

2,660.0000

XLON

07003070000000532-E0QdHQHyXr97

08:06:11

224

2,664.0000

XLON

05003050000000614-E0QdHQHyXw4v

08:06:22

195

2,664.0000

XLON

07003070000000591-E0QdHQHyXwGf

08:06:50

226

2,662.0000

XLON

05003050000000607-E0QdHQHyXxlC

08:10:30

204

2,664.0000

XLON

05003050000000721-E0QdHQHyY75C

08:11:00

365

2,662.0000

XLON

05003050000000693-E0QdHQHyY8Vc

08:12:01

12

2,664.0000

XLON

05003050000000766-E0QdHQHyYA9k

08:12:01

179

2,664.0000

XLON

05003050000000766-E0QdHQHyYA9n

08:12:41

104

2,662.0000

XLON

05003050000000784-E0QdHQHyYBgB

08:13:16

149

2,664.0000

XLON

05003050000000808-E0QdHQHyYD7A

08:13:16

103

2,664.0000

XLON

05003050000000808-E0QdHQHyYD7C

08:13:16

125

2,664.0000

XLON

05003050000000808-E0QdHQHyYD7E

08:13:16

67

2,664.0000

XLON

05003050000000808-E0QdHQHyYD7G

08:13:16

103

2,664.0000

XLON

05003050000000808-E0QdHQHyYD7I

08:14:31

206

2,664.0000

XLON

05003050000000835-E0QdHQHyYFHn

08:15:22

339

2,662.0000

XLON

05003050000001003-E0QdHQHyYHIy

08:15:35

132

2,660.0000

XLON

07003070000000557-E0QdHQHyYHvz

08:15:35

151

2,660.0000

XLON

07003070000000576-E0QdHQHyYHw1

08:16:01

274

2,660.0000

XLON

05003050000001216-E0QdHQHyYIkN

08:16:58

199

2,662.0000

XLON

05003050000001381-E0QdHQHyYKUG

08:17:41

180

2,662.0000

XLON

05003050000001495-E0QdHQHyYLpf

08:18:56

260

2,662.0000

XLON

07003070000001672-E0QdHQHyYNfq

08:20:51

335

2,662.0000

XLON

07003070000002155-E0QdHQHyYR32

08:21:01

287

2,662.0000

XLON

07003070000002176-E0QdHQHyYRLs

08:21:42

217

2,660.0000

XLON

07003070000001400-E0QdHQHyYRwh

08:21:42

276

2,660.0000

XLON

07003070000001860-E0QdHQHyYRwj

08:23:43

437

2,660.0000

XLON

05003050000002813-E0QdHQHyYUz6

08:25:00

152

2,656.0000

XLON

05003050000002359-E0QdHQHyYWgT

08:25:00

144

2,656.0000

XLON

07003070000002585-E0QdHQHyYWgV

08:25:00

278

2,658.0000

XLON

05003050000002907-E0QdHQHyYWfp

08:25:00

101

2,658.0000

XLON

07003070000002838-E0QdHQHyYWfn

08:27:34

160

2,654.0000

XLON

05003050000002441-E0QdHQHyYbPF

08:27:34

202

2,654.0000

XLON

07003070000003346-E0QdHQHyYbPH

08:27:34

317

2,656.0000

XLON

05003050000003606-E0QdHQHyYbO0

08:28:02

270

2,652.0000

XLON

05003050000003607-E0QdHQHyYc6M

08:32:10

356

2,656.0000

XLON

05003050000004313-E0QdHQHyYjcp

08:32:19

380

2,654.0000

XLON

07003070000004242-E0QdHQHyYjnl

08:33:35

306

2,652.0000

XLON

07003070000004084-E0QdHQHyYlqu

08:33:50

419

2,650.0000

XLON

07003070000004441-E0QdHQHyYmVV

08:36:15

307

2,654.0000

XLON

07003070000004975-E0QdHQHyYqLJ

08:36:16

282

2,652.0000

XLON

05003050000004952-E0QdHQHyYqNe

08:42:36

442

2,660.0000

XLON

05003050000006243-E0QdHQHyYyyl

08:43:43

146

2,660.0000

XLON

07003070000006357-E0QdHQHyZ0VU

08:43:58

466

2,658.0000

XLON

07003070000006139-E0QdHQHyZ13p

08:44:54

430

2,656.0000

XLON

05003050000005980-E0QdHQHyZ2iT

08:44:55

435

2,654.0000

XLON

07003070000006529-E0QdHQHyZ2p7

08:45:56

85

2,654.0000

XLON

05003050000006958-E0QdHQHyZ5Kv

08:45:56

104

2,654.0000

XLON

05003050000006958-E0QdHQHyZ5Kx

08:47:49

290

2,656.0000

XLON

05003050000007200-E0QdHQHyZ7rR

08:57:21

532

2,664.0000

XLON

05003050000008535-E0QdHQHyZKeZ

08:57:22

471

2,664.0000

XLON

07003070000008656-E0QdHQHyZKjR

08:58:19

241

2,662.0000

XLON

05003050000008453-E0QdHQHyZMgy

08:58:26

207

2,662.0000

XLON

05003050000008453-E0QdHQHyZMyg

08:58:26

141

2,662.0000

XLON

05003050000008897-E0QdHQHyZMym

08:59:02

152

2,660.0000

XLON

07003070000008105-E0QdHQHyZNxA

08:59:02

218

2,662.0000

XLON

07003070000008933-E0QdHQHyZNwm

08:59:02

75

2,662.0000

XLON

07003070000008933-E0QdHQHyZNwo

08:59:02

87

2,662.0000

XLON

07003070000008933-E0QdHQHyZNwq

09:00:49

260

2,660.0000

XLON

07003070000008105-E0QdHQHyZQjD

09:01:01

197

2,660.0000

XLON

05003050000009345-E0QdHQHyZR5z

09:03:00

443

2,658.0000

XLON

05003050000009263-E0QdHQHyZTib

09:03:00

116

2,660.0000

XLON

07003070000009370-E0QdHQHyZTi1

09:03:00

237

2,660.0000

XLON

07003070000009549-E0QdHQHyZTi5

09:05:40

19

2,654.0000

XLON

07003070000009849-E0QdHQHyZYHW

09:05:40

341

2,654.0000

XLON

07003070000009849-E0QdHQHyZYHY

09:05:52

264

2,652.0000

XLON

07003070000009808-E0QdHQHyZYqJ

09:07:11

88

2,652.0000

XLON

07003070000010348-E0QdHQHyZawu

09:07:11

92

2,652.0000

XLON

07003070000010348-E0QdHQHyZaww

09:11:01

101

2,656.0000

XLON

05003050000010995-E0QdHQHyZfvf

09:11:57

167

2,656.0000

XLON

05003050000010995-E0QdHQHyZgzA

09:15:00

449

2,658.0000

XLON

05003050000011557-E0QdHQHyZkZz

09:15:00

446

2,658.0000

XLON

07003070000011382-E0QdHQHyZkZv

09:20:16

260

2,654.0000

XLON

07003070000011922-E0QdHQHyZqpq

09:20:23

138

2,654.0000

XLON

07003070000011922-E0QdHQHyZqvv

09:20:37

125

2,652.0000

XLON

07003070000011753-E0QdHQHyZr6x

09:20:37

244

2,652.0000

XLON

07003070000011753-E0QdHQHyZr6v

09:20:45

178

2,650.0000

XLON

05003050000011980-E0QdHQHyZrWy

09:20:46

21

2,650.0000

XLON

05003050000011980-E0QdHQHyZrpN

09:20:46

228

2,650.0000

XLON

07003070000012242-E0QdHQHyZrpP

09:21:41

182

2,652.0000

XLON

07003070000012686-E0QdHQHyZszT

09:21:41

69

2,652.0000

XLON

07003070000012686-E0QdHQHyZszV

09:24:29

10

2,652.0000

XLON

07003070000012904-E0QdHQHyZvq5

09:24:29

298

2,652.0000

XLON

07003070000012904-E0QdHQHyZvq8

09:27:28

286

2,650.0000

XLON

05003050000012828-E0QdHQHyZzFc

09:29:30

186

2,650.0000

XLON

05003050000013627-E0QdHQHya1JX

09:29:30

178

2,650.0000

XLON

07003070000013565-E0QdHQHya1JT

09:30:00

120

2,648.0000

XLON

05003050000013075-E0QdHQHya1xX

09:30:59

223

2,646.0000

XLON

07003070000013052-E0QdHQHya3ck

09:31:01

109

2,646.0000

XLON

07003070000014125-E0QdHQHya47c

09:31:31

199

2,644.0000

XLON

05003050000013649-E0QdHQHya5IL

09:31:31

213

2,644.0000

XLON

07003070000013848-E0QdHQHya5IN

09:35:00

263

2,644.0000

XLON

05003050000014608-E0QdHQHyaAg0

09:38:51

432

2,646.0000

XLON

07003070000015424-E0QdHQHyaFGH

09:38:51

76

2,646.0000

XLON

07003070000015424-E0QdHQHyaFGF

09:39:21

242

2,646.0000

XLON

05003050000015749-E0QdHQHyaFln

09:39:21

77

2,646.0000

XLON

05003050000015749-E0QdHQHyaFlp

09:41:01

266

2,644.0000

XLON

07003070000015030-E0QdHQHyaHIX

09:41:01

438

2,646.0000

XLON

05003050000015986-E0QdHQHyaHIN

09:45:21

81

2,646.0000

XLON

05003050000016725-E0QdHQHyaM6W

09:45:55

217

2,644.0000

XLON

07003070000016517-E0QdHQHyaMqB

09:50:17

117

2,648.0000

XLON

05003050000017312-E0QdHQHyaSta

09:50:17

255

2,648.0000

XLON

05003050000017312-E0QdHQHyaStf

09:52:25

375

2,650.0000

XLON

07003070000017828-E0QdHQHyaVEx

09:52:27

525

2,648.0000

XLON

05003050000017734-E0QdHQHyaVPV

09:53:41

275

2,648.0000

XLON

07003070000018135-E0QdHQHyaWgu

09:53:43

225

2,646.0000

XLON

07003070000017829-E0QdHQHyaWkk

10:01:28

617

2,648.0000

XLON

07003070000019378-E0QdHQHyae5s

10:03:45

563

2,648.0000

XLON

05003050000019692-E0QdHQHyah1b

10:04:48

318

2,648.0000

XLON

07003070000019922-E0QdHQHyai9A

10:06:25

276

2,646.0000

XLON

05003050000018413-E0QdHQHyakQt

10:09:02

156

2,646.0000

XLON

05003050000020188-E0QdHQHyanOX

10:09:02

152

2,646.0000

XLON

07003070000020411-E0QdHQHyanOZ

10:09:02

134

2,646.0000

XLON

05003050000020376-E0QdHQHyanOb

10:11:20

180

2,646.0000

XLON

05003050000020920-E0QdHQHyaqm3

10:14:21

131

2,648.0000

XLON

07003070000021651-E0QdHQHyauLM

10:14:21

235

2,648.0000

XLON

07003070000021651-E0QdHQHyauLO

10:17:22

154

2,648.0000

XLON

05003050000022095-E0QdHQHyaxrW

10:17:22

132

2,648.0000

XLON

05003050000022095-E0QdHQHyaxrY

10:17:22

84

2,648.0000

XLON

05003050000022095-E0QdHQHyaxra

10:17:41

425

2,648.0000

XLON

07003070000022195-E0QdHQHyayAk

10:17:41

65

2,648.0000

XLON

07003070000022195-E0QdHQHyayAm

10:20:21

153

2,648.0000

XLON

05003050000022573-E0QdHQHyb0yh

10:20:21

133

2,648.0000

XLON

05003050000022573-E0QdHQHyb0yj

10:27:45

118

2,656.0000

XLON

07003070000023805-E0QdHQHybAQb

10:27:45

596

2,656.0000

XLON

05003050000023843-E0QdHQHybAQ5

10:28:25

11

2,652.0000

XLON

05003050000023485-E0QdHQHybBM5

10:28:25

141

2,652.0000

XLON

07003070000023462-E0QdHQHybBM3

10:28:25

115

2,654.0000

XLON

05003050000023700-E0QdHQHybBKy

10:28:25

551

2,654.0000

XLON

07003070000023672-E0QdHQHybBKw

10:32:31

319

2,656.0000

XLON

05003050000024722-E0QdHQHybIJ7

10:34:02

308

2,656.0000

XLON

07003070000024898-E0QdHQHybJik

10:35:33

404

2,654.0000

XLON

07003070000024107-E0QdHQHybLMC

10:39:25

65

2,654.0000

XLON

05003050000025790-E0QdHQHybPIR

10:39:25

383

2,654.0000

XLON

05003050000025790-E0QdHQHybPI4

10:42:43

733

2,656.0000

XLON

05003050000026489-E0QdHQHybTYi

10:44:23

75

2,656.0000

XLON

05003050000026763-E0QdHQHybVTr

10:44:23

75

2,656.0000

XLON

05003050000026763-E0QdHQHybVTt

10:44:23

126

2,656.0000

XLON

05003050000026763-E0QdHQHybVTv

10:44:23

46

2,656.0000

XLON

05003050000026763-E0QdHQHybVTx

10:44:23

56

2,656.0000

XLON

05003050000026763-E0QdHQHybVTz

10:46:41

319

2,656.0000

XLON

07003070000027178-E0QdHQHybXkH

10:50:06

129

2,660.0000

XLON

07003070000027685-E0QdHQHybbOv

10:50:37

246

2,662.0000

XLON

07003070000027800-E0QdHQHybcFl

10:51:10

207

2,660.0000

XLON

07003070000027685-E0QdHQHybdNy

10:54:23

477

2,660.0000

XLON

07003070000028321-E0QdHQHybhUj

10:55:27

305

2,658.0000

XLON

05003050000027651-E0QdHQHybiVp

10:59:22

290

2,662.0000

XLON

05003050000029076-E0QdHQHybnF2

11:00:09

314

2,662.0000

XLON

05003050000029225-E0QdHQHyboaw

11:04:51

116

2,664.0000

XLON

05003050000029935-E0QdHQHybuYC

11:04:51

284

2,664.0000

XLON

05003050000029935-E0QdHQHybuYF

11:04:51

19

2,664.0000

XLON

05003050000029935-E0QdHQHybuYI

11:06:03

452

2,664.0000

XLON

07003070000030190-E0QdHQHybvPI

11:06:14

413

2,662.0000

XLON

07003070000029550-E0QdHQHybvkN

11:11:14

219

2,662.0000

XLON

07003070000030465-E0QdHQHyc1Xu

11:13:46

83

2,662.0000

XLON

07003070000030465-E0QdHQHyc52v

11:15:23

476

2,664.0000

XLON

07003070000031525-E0QdHQHyc6hK

11:17:43

440

2,664.0000

XLON

05003050000031844-E0QdHQHyc8lC

11:20:23

71

2,664.0000

XLON

05003050000032252-E0QdHQHycAqZ

11:20:23

321

2,664.0000

XLON

05003050000032252-E0QdHQHycAqc

11:24:36

265

2,666.0000

XLON

05003050000032833-E0QdHQHycEbI

11:24:36

287

2,666.0000

XLON

07003070000032811-E0QdHQHycEao

11:27:44

309

2,666.0000

XLON

07003070000033206-E0QdHQHycGf3

11:27:44

67

2,666.0000

XLON

07003070000033206-E0QdHQHycGf5

11:27:44

470

2,664.0000

XLON

05003050000032821-E0QdHQHycGe6

11:31:42

423

2,664.0000

XLON

07003070000033801-E0QdHQHycKZt

11:36:06

20

2,664.0000

XLON

07003070000034217-E0QdHQHycOGy

11:37:24

655

2,668.0000

XLON

05003050000034680-E0QdHQHycPTj

11:39:04

308

2,668.0000

XLON

07003070000034865-E0QdHQHycQoP

11:40:45

199

2,668.0000

XLON

07003070000035131-E0QdHQHycS22

11:41:52

144

2,668.0000

XLON

07003070000035131-E0QdHQHycSbz

11:41:52

164

2,668.0000

XLON

05003050000035190-E0QdHQHycSc6

11:41:52

10

2,668.0000

XLON

07003070000035131-E0QdHQHycSc2

11:45:20

407

2,666.0000

XLON

05003050000034591-E0QdHQHycV0J

11:46:14

313

2,666.0000

XLON

05003050000035847-E0QdHQHycVyO

11:48:49

248

2,666.0000

XLON

07003070000036146-E0QdHQHycY77

11:48:49

76

2,666.0000

XLON

07003070000036146-E0QdHQHycY79

11:51:46

309

2,666.0000

XLON

05003050000036570-E0QdHQHycazu

11:51:46

62

2,666.0000

XLON

05003050000036570-E0QdHQHycazw

11:52:18

102

2,664.0000

XLON

07003070000035373-E0QdHQHycbVQ

11:52:18

116

2,664.0000

XLON

07003070000035611-E0QdHQHycbVS

11:58:22

375

2,664.0000

XLON

05003050000036995-E0QdHQHycgAJ

11:59:24

248

2,664.0000

XLON

05003050000037463-E0QdHQHycguO

11:59:24

202

2,664.0000

XLON

05003050000037463-E0QdHQHycguQ

12:01:04

31

2,664.0000

XLON

07003070000037723-E0QdHQHyciwq

12:01:04

197

2,664.0000

XLON

07003070000037723-E0QdHQHyciws

12:01:04

140

2,664.0000

XLON

07003070000037723-E0QdHQHyciwu

12:03:19

371

2,664.0000

XLON

07003070000037964-E0QdHQHyclcH

12:06:13

217

2,664.0000

XLON

05003050000038452-E0QdHQHycnzV

12:06:13

217

2,664.0000

XLON

05003050000038452-E0QdHQHycnzR

12:06:30

304

2,662.0000

XLON

05003050000036687-E0QdHQHycoDJ

12:12:23

440

2,664.0000

XLON

07003070000039356-E0QdHQHyctiS

12:16:01

257

2,664.0000

XLON

07003070000039548-E0QdHQHycyCi

12:17:44

19

2,666.0000

XLON

07003070000040171-E0QdHQHyd0Pr

12:18:09

360

2,666.0000

XLON

07003070000040200-E0QdHQHyd0nl

12:20:01

3

2,666.0000

XLON

07003070000040389-E0QdHQHyd31q

12:20:01

309

2,666.0000

XLON

07003070000040389-E0QdHQHyd31s

12:20:01

7

2,666.0000

XLON

07003070000040389-E0QdHQHyd31x

12:23:41

90

2,666.0000

XLON

07003070000040915-E0QdHQHyd5GP

12:23:41

261

2,666.0000

XLON

07003070000040915-E0QdHQHyd5GR

12:26:05

329

2,666.0000

XLON

05003050000041272-E0QdHQHyd6pm

12:27:45

28

2,666.0000

XLON

05003050000041486-E0QdHQHyd8DI

12:28:45

236

2,666.0000

XLON

05003050000041577-E0QdHQHyd99Z

12:28:46

54

2,666.0000

XLON

05003050000041577-E0QdHQHyd9AT

12:28:59

3

2,666.0000

XLON

05003050000041577-E0QdHQHyd9HC

12:28:59

36

2,666.0000

XLON

05003050000041577-E0QdHQHyd9HE

12:31:14

433

2,666.0000

XLON

05003050000042129-E0QdHQHydAsp

12:31:14

105

2,666.0000

XLON

07003070000042319-E0QdHQHydAst

12:31:14

169

2,666.0000

XLON

05003050000042311-E0QdHQHydAsr

12:32:55

21

2,666.0000

XLON

07003070000042551-E0QdHQHydBr9

12:37:11

453

2,670.0000

XLON

05003050000043272-E0QdHQHydGUt

12:37:11

110

2,670.0000

XLON

07003070000043266-E0QdHQHydGUk

12:38:01

399

2,668.0000

XLON

05003050000043140-E0QdHQHydHLB

12:38:01

104

2,668.0000

XLON

07003070000043135-E0QdHQHydHLD

12:38:51

248

2,668.0000

XLON

05003050000043506-E0QdHQHydHy7

12:38:51

51

2,668.0000

XLON

05003050000043506-E0QdHQHydHy9

12:42:24

284

2,668.0000

XLON

05003050000043826-E0QdHQHydLO0

12:45:26

455

2,668.0000

XLON

05003050000044453-E0QdHQHydNhF

12:48:49

215

2,668.0000

XLON

07003070000044627-E0QdHQHydQpk

12:48:49

98

2,668.0000

XLON

07003070000044627-E0QdHQHydQpm

12:49:26

41

2,668.0000

XLON

07003070000045153-E0QdHQHydRTJ

12:50:34

255

2,668.0000

XLON

07003070000045229-E0QdHQHydSgH

12:52:03

261

2,668.0000

XLON

05003050000045421-E0QdHQHydUB1

12:55:55

23

2,668.0000

XLON

05003050000045421-E0QdHQHydYFJ

12:55:55

360

2,668.0000

XLON

07003070000045693-E0QdHQHydYFR

12:58:45

39

2,668.0000

XLON

05003050000046641-E0QdHQHydaUU

12:59:15

722

2,668.0000

XLON

05003050000046730-E0QdHQHydaxS

13:00:55

434

2,668.0000

XLON

05003050000046993-E0QdHQHydcvB

13:04:25

425

2,668.0000

XLON

05003050000047584-E0QdHQHydgYm

13:06:42

455

2,670.0000

XLON

07003070000047865-E0QdHQHydiQs

13:06:58

102

2,668.0000

XLON

05003050000047779-E0QdHQHydicW

13:08:25

289

2,670.0000

XLON

05003050000048098-E0QdHQHydjdt

13:08:41

101

2,668.0000

XLON

05003050000047779-E0QdHQHydjmp

13:11:25

318

2,670.0000

XLON

05003050000048292-E0QdHQHydmFb

13:11:25

109

2,670.0000

XLON

05003050000048511-E0QdHQHydmFf

13:12:45

22

2,670.0000

XLON

05003050000048717-E0QdHQHydnAr

13:18:18

42

2,670.0000

XLON

07003070000049921-E0QdHQHydrxu

13:18:18

5

2,670.0000

XLON

07003070000049921-E0QdHQHydrxw

13:18:18

468

2,670.0000

XLON

07003070000049921-E0QdHQHydrxq

13:19:58

248

2,672.0000

XLON

07003070000050172-E0QdHQHydtR7

13:20:08

129

2,672.0000

XLON

07003070000050206-E0QdHQHydtaQ

13:25:11

371

2,670.0000

XLON

05003050000050535-E0QdHQHydy4Y

13:25:11

130

2,670.0000

XLON

07003070000050754-E0QdHQHydy4c

13:25:11

111

2,670.0000

XLON

05003050000050793-E0QdHQHydy4e

13:25:11

9

2,670.0000

XLON

05003050000050793-E0QdHQHydy4l

13:34:47

619

2,676.0000

XLON

05003050000053820-E0QdHQHyeHJn

13:34:48

177

2,676.0000

XLON

05003050000053846-E0QdHQHyeHKb

13:34:48

353

2,676.0000

XLON

05003050000053846-E0QdHQHyeHKd

13:34:49

442

2,676.0000

XLON

05003050000053847-E0QdHQHyeHMc

13:34:50

121

2,676.0000

XLON

07003070000053845-E0QdHQHyeHSP

13:34:50

375

2,676.0000

XLON

07003070000053845-E0QdHQHyeHSR

13:34:50

79

2,676.0000

XLON

07003070000053845-E0QdHQHyeHSF

13:34:57

530

2,676.0000

XLON

05003050000053849-E0QdHQHyeHl0

13:35:44

665

2,676.0000

XLON

07003070000054115-E0QdHQHyeJvO

13:36:20

609

2,676.0000

XLON

05003050000054220-E0QdHQHyeLEc

13:37:46

470

2,676.0000

XLON

07003070000054638-E0QdHQHyeOcI

13:37:46

96

2,676.0000

XLON

07003070000054638-E0QdHQHyeOcN

13:40:44

550

2,678.0000

XLON

07003070000055386-E0QdHQHyeVIZ

13:45:41

260

2,680.0000

XLON

07003070000056781-E0QdHQHyeg3W

13:45:42

841

2,680.0000

XLON

05003050000056743-E0QdHQHyeg8A

13:45:46

487

2,678.0000

XLON

07003070000055578-E0QdHQHyegCy

13:47:06

20

2,680.0000

XLON

05003050000057102-E0QdHQHyej9q

13:47:06

83

2,680.0000

XLON

05003050000057102-E0QdHQHyej9s

13:48:21

582

2,680.0000

XLON

07003070000057397-E0QdHQHyelPG

13:50:01

647

2,680.0000

XLON

05003050000057950-E0QdHQHyep5i

13:50:01

533

2,678.0000

XLON

05003050000056836-E0QdHQHyep5q

13:52:27

372

2,680.0000

XLON

05003050000058548-E0QdHQHyev1q

13:52:27

82

2,680.0000

XLON

05003050000058548-E0QdHQHyev1s

13:55:26

466

2,680.0000

XLON

07003070000059379-E0QdHQHyf0aB

13:56:06

317

2,680.0000

XLON

05003050000059549-E0QdHQHyf1zK

13:56:06

21

2,680.0000

XLON

05003050000059549-E0QdHQHyf1zM

13:57:46

465

2,684.0000

XLON

07003070000060023-E0QdHQHyf65N

13:57:46

81

2,684.0000

XLON

07003070000060023-E0QdHQHyf65P

14:00:37

751

2,686.0000

XLON

05003050000060600-E0QdHQHyfCjI

14:01:58

478

2,686.0000

XLON

05003050000060970-E0QdHQHyfFLj

14:03:23

284

2,684.0000

XLON

07003070000060373-E0QdHQHyfIHq

14:03:23

126

2,684.0000

XLON

07003070000060373-E0QdHQHyfII0

14:03:57

237

2,682.0000

XLON

05003050000059821-E0QdHQHyfJLH

14:03:57

101

2,682.0000

XLON

07003070000060842-E0QdHQHyfJLY

14:05:30

54

2,682.0000

XLON

07003070000060842-E0QdHQHyfMPj

14:05:30

336

2,682.0000

XLON

07003070000061781-E0QdHQHyfMPx

14:08:26

451

2,682.0000

XLON

05003050000062341-E0QdHQHyfSIo

14:10:26

373

2,680.0000

XLON

05003050000062092-E0QdHQHyfWv8

14:10:26

113

2,680.0000

XLON

05003050000062092-E0QdHQHyfWvB

14:10:26

36

2,682.0000

XLON

07003070000063261-E0QdHQHyfWug

14:10:26

128

2,682.0000

XLON

07003070000063261-E0QdHQHyfWui

14:10:26

74

2,682.0000

XLON

07003070000063261-E0QdHQHyfWuk

14:10:26

372

2,682.0000

XLON

07003070000063261-E0QdHQHyfWum

14:10:26

40

2,682.0000

XLON

07003070000063261-E0QdHQHyfWuo

14:11:09

324

2,680.0000

XLON

07003070000063424-E0QdHQHyfYIo

14:15:30

477

2,678.0000

XLON

05003050000063982-E0QdHQHyfhP6

14:16:06

32

2,678.0000

XLON

07003070000064696-E0QdHQHyfiiu

14:19:11

441

2,676.0000

XLON

07003070000063409-E0QdHQHyfoeH

14:19:11

121

2,676.0000

XLON

05003050000065105-E0QdHQHyfoeN

14:19:11

122

2,676.0000

XLON

05003050000065141-E0QdHQHyfoeP

14:19:11

312

2,676.0000

XLON

07003070000065131-E0QdHQHyfoeL

14:19:11

119

2,676.0000

XLON

07003070000065377-E0QdHQHyfoeR

14:19:29

73

2,674.0000

XLON

07003070000063918-E0QdHQHyfpB8

14:19:29

161

2,674.0000

XLON

07003070000063918-E0QdHQHyfpBA

14:21:50

409

2,676.0000

XLON

07003070000065909-E0QdHQHyfu1o

14:22:46

464

2,676.0000

XLON

05003050000066124-E0QdHQHyfvxz

14:22:46

24

2,676.0000

XLON

05003050000066124-E0QdHQHyfvy1

14:23:58

17

2,674.0000

XLON

05003050000065666-E0QdHQHyfywg

14:23:58

451

2,674.0000

XLON

05003050000065666-E0QdHQHyfywi

14:24:50

330

2,676.0000

XLON

05003050000066583-E0QdHQHyg0cZ

14:26:06

17

2,676.0000

XLON

07003070000067019-E0QdHQHyg379

14:29:14

268

2,674.0000

XLON

05003050000066498-E0QdHQHyg8uX

14:29:14

127

2,674.0000

XLON

07003070000067375-E0QdHQHyg8ud

14:29:33

301

2,674.0000

XLON

07003070000067733-E0QdHQHyg9hz

14:30:03

213

2,674.0000

XLON

07003070000067733-E0QdHQHygAWO

14:30:03

77

2,674.0000

XLON

07003070000067733-E0QdHQHygAWQ

14:30:24

23

2,672.0000

XLON

05003050000067017-E0QdHQHygBZp

14:30:24

95

2,672.0000

XLON

05003050000067017-E0QdHQHygBZs

14:31:03

53

2,672.0000

XLON

05003050000067017-E0QdHQHygDlB

14:31:03

175

2,672.0000

XLON

05003050000067017-E0QdHQHygDlD

14:32:46

202

2,670.0000

XLON

07003070000068272-E0QdHQHygII0

14:32:46

134

2,670.0000

XLON

07003070000068272-E0QdHQHygIHx

14:32:46

372

2,672.0000

XLON

07003070000068659-E0QdHQHygIHf

14:32:46

119

2,672.0000

XLON

07003070000068659-E0QdHQHygIHh

14:32:47

305

2,668.0000

XLON

05003050000068166-E0QdHQHygIKn

14:34:26

115

2,666.0000

XLON

05003050000069055-E0QdHQHygLoh

14:34:26

46

2,666.0000

XLON

05003050000069055-E0QdHQHygLoj

14:34:26

51

2,666.0000

XLON

05003050000069055-E0QdHQHygLol

14:34:26

166

2,666.0000

XLON

05003050000069055-E0QdHQHygLon

14:34:26

13

2,666.0000

XLON

05003050000069055-E0QdHQHygLop

14:37:29

372

2,666.0000

XLON

05003050000069758-E0QdHQHygSm4

14:37:29

65

2,666.0000

XLON

05003050000069758-E0QdHQHygSm6

14:37:46

354

2,666.0000

XLON

05003050000069824-E0QdHQHygT5c

14:37:54

49

2,664.0000

XLON

07003070000069127-E0QdHQHygTHl

14:38:06

26

2,664.0000

XLON

07003070000069127-E0QdHQHygTWw

14:38:06

21

2,664.0000

XLON

07003070000069127-E0QdHQHygTWz

14:38:06

201

2,664.0000

XLON

07003070000069127-E0QdHQHygTWq

14:40:00

282

2,664.0000

XLON

07003070000070387-E0QdHQHygXsn

14:44:09

192

2,664.0000

XLON

07003070000071296-E0QdHQHyghxV

14:44:56

39

2,664.0000

XLON

07003070000071296-E0QdHQHygjD9

14:44:56

41

2,664.0000

XLON

07003070000071296-E0QdHQHygjDC

14:44:56

5

2,664.0000

XLON

07003070000071296-E0QdHQHygjDE

14:44:56

220

2,664.0000

XLON

07003070000071296-E0QdHQHygjDH

14:44:56

182

2,664.0000

XLON

07003070000071505-E0QdHQHygjDJ

14:47:07

100

2,664.0000

XLON

07003070000072009-E0QdHQHygoCM

14:47:09

466

2,664.0000

XLON

07003070000072009-E0QdHQHygoIA

14:48:00

177

2,664.0000

XLON

05003050000072225-E0QdHQHygqBs

14:48:00

53

2,664.0000

XLON

05003050000072225-E0QdHQHygqBu

14:48:00

52

2,664.0000

XLON

05003050000072225-E0QdHQHygqBw

14:50:13

644

2,666.0000

XLON

07003070000072761-E0QdHQHyguoL

14:51:37

613

2,666.0000

XLON

07003070000073071-E0QdHQHygxsk

14:54:22

638

2,666.0000

XLON

05003050000073750-E0QdHQHyh4N6

14:58:52

527

2,668.0000

XLON

05003050000074248-E0QdHQHyhChj

14:58:52

103

2,668.0000

XLON

07003070000074341-E0QdHQHyhChl

14:59:45

310

2,668.0000

XLON

05003050000074823-E0QdHQHyhEGG

14:59:45

162

2,668.0000

XLON

05003050000074823-E0QdHQHyhEGI

14:59:45

78

2,668.0000

XLON

05003050000074823-E0QdHQHyhEGK

14:59:45

44

2,668.0000

XLON

05003050000074823-E0QdHQHyhEGM

14:59:45

267

2,668.0000

XLON

05003050000074823-E0QdHQHyhEGO

15:01:07

311

2,670.0000

XLON

07003070000075138-E0QdHQHyhH0Y

15:01:07

149

2,670.0000

XLON

07003070000075138-E0QdHQHyhH0a

15:01:07

46

2,670.0000

XLON

07003070000075138-E0QdHQHyhH0c

15:01:07

69

2,670.0000

XLON

07003070000075138-E0QdHQHyhH0e

15:02:47

32

2,670.0000

XLON

05003050000075500-E0QdHQHyhJCq

15:02:47

130

2,670.0000

XLON

05003050000075500-E0QdHQHyhJCs

15:02:47

55

2,670.0000

XLON

05003050000075500-E0QdHQHyhJCu

15:02:47

244

2,670.0000

XLON

05003050000075500-E0QdHQHyhJCw

15:04:27

53

2,668.0000

XLON

07003070000075943-E0QdHQHyhMMA

15:04:27

149

2,668.0000

XLON

07003070000075943-E0QdHQHyhMMC

15:04:27

263

2,668.0000

XLON

07003070000075943-E0QdHQHyhMME

15:06:07

137

2,670.0000

XLON

05003050000076334-E0QdHQHyhPNE

15:06:07

62

2,670.0000

XLON

05003050000076334-E0QdHQHyhPNG

15:06:07

360

2,670.0000

XLON

05003050000076334-E0QdHQHyhPNI

15:07:58

176

2,668.0000

XLON

07003070000076726-E0QdHQHyhTaX

15:10:34

106

2,668.0000

XLON

05003050000077091-E0QdHQHyhYDG

15:10:34

405

2,668.0000

XLON

07003070000076726-E0QdHQHyhYDC

15:10:34

105

2,668.0000

XLON

07003070000076982-E0QdHQHyhYDE

15:10:43

726

2,666.0000

XLON

05003050000074116-E0QdHQHyhYY3

15:12:47

463

2,668.0000

XLON

07003070000077785-E0QdHQHyhba6

15:14:27

357

2,670.0000

XLON

07003070000078090-E0QdHQHyhdp3

15:14:27

43

2,670.0000

XLON

07003070000078090-E0QdHQHyhdp5

15:14:27

105

2,670.0000

XLON

07003070000078090-E0QdHQHyhdp7

15:16:07

80

2,670.0000

XLON

05003050000078488-E0QdHQHyhgQs

15:16:07

106

2,670.0000

XLON

05003050000078488-E0QdHQHyhgQu

15:16:07

43

2,670.0000

XLON

05003050000078488-E0QdHQHyhgQw

15:16:07

43

2,670.0000

XLON

05003050000078488-E0QdHQHyhgQy

15:16:07

143

2,670.0000

XLON

05003050000078488-E0QdHQHyhgR0

15:17:47

94

2,670.0000

XLON

07003070000078825-E0QdHQHyhjUg

15:17:47

43

2,670.0000

XLON

07003070000078825-E0QdHQHyhjUi

15:17:47

370

2,670.0000

XLON

07003070000078825-E0QdHQHyhjUk

15:19:28

107

2,670.0000

XLON

07003070000079213-E0QdHQHyhmJM

15:19:28

91

2,670.0000

XLON

07003070000079213-E0QdHQHyhmJO

15:19:28

89

2,670.0000

XLON

07003070000079213-E0QdHQHyhmJQ

15:19:28

38

2,670.0000

XLON

07003070000079213-E0QdHQHyhmJS

15:19:28

83

2,670.0000

XLON

07003070000079213-E0QdHQHyhmJU

15:22:41

180

2,672.0000

XLON

07003070000079834-E0QdHQHyhqBz

15:22:41

43

2,672.0000

XLON

07003070000079834-E0QdHQHyhqC1

15:23:32

119

2,672.0000

XLON

05003050000079976-E0QdHQHyhs5k

15:23:32

529

2,672.0000

XLON

07003070000079852-E0QdHQHyhs5U

15:23:32

125

2,672.0000

XLON

05003050000080005-E0QdHQHyhs5o

15:23:32

436

2,670.0000

XLON

05003050000079672-E0QdHQHyhs5w

15:27:13

228

2,676.0000

XLON

05003050000080836-E0QdHQHyhwsD

15:27:13

168

2,676.0000

XLON

05003050000080836-E0QdHQHyhwsF

15:27:13

54

2,676.0000

XLON

05003050000080836-E0QdHQHyhwsH

15:27:13

43

2,676.0000

XLON

05003050000080836-E0QdHQHyhwsJ

15:27:13

14

2,676.0000

XLON

05003050000080836-E0QdHQHyhwsL

15:28:47

44

2,676.0000

XLON

07003070000081179-E0QdHQHyhyNN

15:28:47

155

2,676.0000

XLON

07003070000081179-E0QdHQHyhyNP

15:28:47

43

2,676.0000

XLON

07003070000081179-E0QdHQHyhyNR

15:28:56

571

2,674.0000

XLON

05003050000080766-E0QdHQHyhyZs

15:30:27

125

2,674.0000

XLON

07003070000081565-E0QdHQHyi19Y

15:30:27

45

2,674.0000

XLON

07003070000081565-E0QdHQHyi19a

15:30:29

67

2,674.0000

XLON

05003050000081552-E0QdHQHyi1Bt

15:30:29

88

2,674.0000

XLON

05003050000081552-E0QdHQHyi1Bv

15:30:31

119

2,674.0000

XLON

05003050000081558-E0QdHQHyi1Et

15:31:02

166

2,672.0000

XLON

05003050000081544-E0QdHQHyi1zg

15:31:07

310

2,672.0000

XLON

05003050000081682-E0QdHQHyi25A

15:31:07

136

2,672.0000

XLON

05003050000081682-E0QdHQHyi25C

15:31:07

43

2,672.0000

XLON

05003050000081682-E0QdHQHyi25E

15:31:07

38

2,672.0000

XLON

05003050000081682-E0QdHQHyi25G

15:32:48

49

2,672.0000

XLON

05003050000082061-E0QdHQHyi5J1

15:33:48

104

2,672.0000

XLON

07003070000082281-E0QdHQHyi6dq

15:33:48

38

2,672.0000

XLON

07003070000082281-E0QdHQHyi6ds

15:33:48

107

2,672.0000

XLON

07003070000082281-E0QdHQHyi6du

15:34:30

501

2,672.0000

XLON

05003050000082365-E0QdHQHyi82z

15:35:15

305

2,670.0000

XLON

05003050000081049-E0QdHQHyi9KM

15:35:15

104

2,670.0000

XLON

05003050000082355-E0QdHQHyi9KS

15:39:24

399

2,670.0000

XLON

05003050000083260-E0QdHQHyiFPa

15:40:00

421

2,668.0000

XLON

05003050000082683-E0QdHQHyiGEA

15:41:08

429

2,668.0000

XLON

05003050000083583-E0QdHQHyiJR4

15:41:38

554

2,666.0000

XLON

07003070000083589-E0QdHQHyiKUt

15:45:28

55

2,668.0000

XLON

07003070000084408-E0QdHQHyiRw6

15:45:43

464

2,668.0000

XLON

07003070000084444-E0QdHQHyiSCp

15:45:43

55

2,668.0000

XLON

07003070000084444-E0QdHQHyiSCr

15:46:08

55

2,668.0000

XLON

05003050000084535-E0QdHQHyiSc9

15:47:40

517

2,668.0000

XLON

07003070000084803-E0QdHQHyiUfx

15:49:32

429

2,670.0000

XLON

07003070000085179-E0QdHQHyiXSx

15:50:21

238

2,668.0000

XLON

07003070000085140-E0QdHQHyiYs7

15:50:21

349

2,668.0000

XLON

07003070000085140-E0QdHQHyiYs4

15:51:09

372

2,668.0000

XLON

05003050000085545-E0QdHQHyiamU

15:51:09

48

2,668.0000

XLON

05003050000085545-E0QdHQHyiamW

15:51:09

132

2,668.0000

XLON

05003050000085545-E0QdHQHyiamY

15:52:03

473

2,666.0000

XLON

07003070000085608-E0QdHQHyicDd

15:52:49

372

2,666.0000

XLON

05003050000085852-E0QdHQHyidN4

15:52:49

51

2,666.0000

XLON

05003050000085852-E0QdHQHyidN6

15:52:49

67

2,666.0000

XLON

05003050000085852-E0QdHQHyidN8

15:53:01

157

2,664.0000

XLON

07003070000085962-E0QdHQHyie6g

15:54:29

258

2,664.0000

XLON

05003050000086153-E0QdHQHyigOj

15:55:27

310

2,662.0000

XLON

07003070000086284-E0QdHQHyihzc

15:57:12

319

2,664.0000

XLON

05003050000086605-E0QdHQHyiksb

15:57:36

139

2,662.0000

XLON

05003050000086521-E0QdHQHyilSJ

15:57:36

166

2,662.0000

XLON

05003050000086521-E0QdHQHyilSM

15:58:19

207

2,662.0000

XLON

05003050000086948-E0QdHQHyimfd

15:58:19

109

2,662.0000

XLON

05003050000086948-E0QdHQHyimff

15:59:53

267

2,660.0000

XLON

05003050000086942-E0QdHQHyiow9

15:59:53

441

2,660.0000

XLON

07003070000087520-E0QdHQHyiowD

16:02:09

58

2,658.0000

XLON

05003050000088058-E0QdHQHyiu30

16:02:09

104

2,658.0000

XLON

05003050000088058-E0QdHQHyiu32

16:02:09

100

2,658.0000

XLON

05003050000088058-E0QdHQHyiu34

16:02:09

31

2,658.0000

XLON

05003050000088058-E0QdHQHyiu36

16:02:49

102

2,658.0000

XLON

05003050000088238-E0QdHQHyivNB

16:02:49

188

2,658.0000

XLON

05003050000088238-E0QdHQHyivND

16:02:49

66

2,658.0000

XLON

05003050000088238-E0QdHQHyivNF

16:02:49

43

2,658.0000

XLON

05003050000088238-E0QdHQHyivNH

16:02:49

116

2,658.0000

XLON

05003050000088238-E0QdHQHyivNJ

16:04:29

55

2,658.0000

XLON

05003050000088618-E0QdHQHyiydH

16:04:29

100

2,658.0000

XLON

05003050000088618-E0QdHQHyiydJ

16:04:29

83

2,658.0000

XLON

05003050000088618-E0QdHQHyiydL

16:05:00

35

2,656.0000

XLON

07003070000087918-E0QdHQHyizqG

16:05:00

34

2,656.0000

XLON

07003070000087918-E0QdHQHyizqK

16:05:00

2

2,656.0000

XLON

07003070000087918-E0QdHQHyizqM

16:05:00

41

2,656.0000

XLON

07003070000087918-E0QdHQHyizqP

16:05:00

1

2,656.0000

XLON

07003070000087918-E0QdHQHyizqS

16:05:00

94

2,656.0000

XLON

07003070000087918-E0QdHQHyizqU

16:05:00

192

2,656.0000

XLON

07003070000087918-E0QdHQHyizqW

16:06:25

325

2,658.0000

XLON

05003050000089124-E0QdHQHyj2tb

16:07:00

455

2,656.0000

XLON

07003070000089208-E0QdHQHyj40V

16:09:04

380

2,664.0000

XLON

07003070000089881-E0QdHQHyj8Zw

16:10:38

439

2,666.0000

XLON

05003050000090095-E0QdHQHyjBaA

16:11:01

234

2,666.0000

XLON

07003070000090356-E0QdHQHyjC8b

16:12:05

424

2,664.0000

XLON

07003070000090678-E0QdHQHyjEb8

16:14:29

583

2,664.0000

XLON

07003070000091269-E0QdHQHyjJ7S

16:14:34

350

2,662.0000

XLON

05003050000089666-E0QdHQHyjJFw

16:16:09

210

2,662.0000

XLON

07003070000091527-E0QdHQHyjMby

16:16:09

328

2,662.0000

XLON

07003070000091527-E0QdHQHyjMc0

16:18:05

437

2,660.0000

XLON

05003050000090665-E0QdHQHyjRpA

16:18:05

526

2,662.0000

XLON

05003050000091484-E0QdHQHyjRZz

16:21:09

147

2,662.0000

XLON

07003070000091816-E0QdHQHyjYHu

16:21:09

155

2,662.0000

XLON

07003070000091816-E0QdHQHyjYHw

16:21:09

129

2,662.0000

XLON

07003070000091816-E0QdHQHyjYHy

16:21:09

149

2,662.0000

XLON

07003070000091816-E0QdHQHyjYI0

16:21:09

14

2,662.0000

XLON

07003070000091816-E0QdHQHyjYI2

16:21:50

562

2,660.0000

XLON

05003050000091562-E0QdHQHyjZeF

16:23:59

584

2,660.0000

XLON

07003070000091904-E0QdHQHyjfXE

16:24:30

169

2,660.0000

XLON

05003050000091743-E0QdHQHyjgaL

16:24:30

46

2,660.0000

XLON

05003050000091743-E0QdHQHyjgaN

16:24:30

1

2,660.0000

XLON

05003050000091743-E0QdHQHyjgaP

16:24:30

190

2,660.0000

XLON

05003050000091743-E0QdHQHyjgaR

16:24:30

148

2,660.0000

XLON

05003050000091743-E0QdHQHyjgaT

16:25:12

637

2,658.0000

XLON

05003050000091698-E0QdHQHyji6S

16:27:40

17

2,658.0000

XLON

07003070000092046-E0QdHQHyjnH8

16:27:58

321

2,658.0000

XLON

07003070000092046-E0QdHQHyjo6w

16:28:30

406

2,658.0000

XLON

05003050000091932-E0QdHQHyjpJA

16:28:55

205

2,658.0000

XLON

07003070000092155-E0QdHQHyjq8m

16:28:55

198

2,658.0000

XLON

07003070000092155-E0QdHQHyjq8o

16:28:55

197

2,658.0000

XLON

07003070000092155-E0QdHQHyjq8q

16:28:55

200

2,658.0000

XLON

07003070000092155-E0QdHQHyjq8s

 

Enquiries:

 

IMI plc

 

Louise Waldek, Company Secretary

 

0121 717 3700

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSAKABPABKDBND

Related Shares:

IMI
FTSE 100 Latest
Value10,112.22
Change48.72