Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

16th Dec 2025 17:30

RNS Number : 8316L

Auto Trader Group plc

16 December 2025


16 December 2025

Auto Trader Group plc ("Auto Trader" or the "Company")

Auto Trader Group plc Transaction in Own Shares

Auto Trader Group plc (the "Company") announces that on 16 December 2025 it purchased through Deutsche Bank AG, London Branch (trading for these purposes as Deutsche Numis) ("Deutsche Numis") the following number of its ordinary shares for Cancellation at an average price of 612.4684 pence per share:

Number of ordinary shares purchased:		750,000
Highest purchase price paid per share:		616.80p
Lowest purchase price paid per share:		608.20p

Following the above transaction, the Company has 853,351,829 ordinary shares in issue and holds 4,780,130 ordinary shares in treasury. Therefore, the total number of voting rights in the Company is 848,571,699 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Deutsche Numis on behalf of the Company as part of the buyback programme.

Enquiries:

Auto Trader Group plc
Claire Baty, Company Secretary	0345 111 0006


Schedule of Purchases - Individual Transactions

Number of ordinary shares purchased	Transaction price(GBp share)	Time of transaction (UK Time)	Trading venue
111	615.40	08:10:19	XLON
1793	615.40	08:10:19	XLON
805	615.60	08:13:02	XLON
1017	615.60	08:13:02	XLON
2813	616.80	08:14:22	XLON
1711	616.20	08:14:38	XLON
1938	615.60	08:14:39	XLON
312	616.00	08:14:45	XLON
577	616.00	08:14:45	XLON
374	616.00	08:14:45	XLON
2781	616.20	08:14:48	XLON
1680	615.80	08:14:49	XLON
1117	615.60	08:14:51	XLON
478	615.80	08:14:51	XLON
766	615.60	08:14:55	XLON
108	615.60	08:14:55	XLON
1765	615.60	08:14:55	XLON
489	615.40	08:15:10	XLON
720	615.40	08:15:12	XLON
719	615.40	08:15:33	XLON
359	615.40	08:15:33	XLON
1522	615.40	08:15:33	XLON
1986	615.60	08:16:05	XLON
1764	615.20	08:16:18	XLON
1880	615.20	08:16:18	XLON
2101	614.80	08:16:39	XLON
1909	614.60	08:16:51	XLON
1097	613.20	08:17:57	XLON
927	613.20	08:17:57	XLON
1906	614.40	08:18:55	XLON
2032	614.60	08:20:08	XLON
18	613.80	08:21:35	XLON
1687	613.80	08:21:35	XLON
607	613.80	08:26:13	XLON
1475	613.80	08:26:13	XLON
1016	614.80	08:28:56	XLON
838	614.80	08:28:56	XLON
377	613.20	08:30:00	XLON
265	613.20	08:30:00	XLON
1329	613.20	08:30:00	XLON
1770	616.40	08:36:34	XLON
1961	616.40	08:37:59	XLON
1718	616.20	08:38:17	XLON
374	615.80	08:38:21	XLON
297	615.80	08:38:21	XLON
374	616.00	08:38:21	XLON
185	616.00	08:38:21	XLON
577	616.00	08:38:21	XLON
374	616.00	08:38:21	XLON
1600	615.80	08:38:24	XLON
458	615.80	08:38:24	XLON
2058	615.60	08:38:24	XLON
1042	615.40	08:38:24	XLON
1039	615.40	08:38:26	XLON
188	615.20	08:38:26	XLON
2029	615.20	08:38:26	XLON
466	615.20	08:38:26	XLON
1692	615.20	08:38:26	XLON
139	615.20	08:38:30	XLON
1012	615.20	08:38:30	XLON
691	615.20	08:38:32	XLON
1171	615.20	08:38:33	XLON
810	615.20	08:38:33	XLON
441	614.00	08:38:59	XLON
920	614.00	08:38:59	XLON
361	614.00	08:39:21	XLON
1968	613.80	08:41:00	XLON
1426	614.80	08:44:13	XLON
557	614.80	08:44:13	XLON
2051	615.80	08:47:04	XLON
168	615.80	08:51:45	XLON
1413	615.80	08:51:45	XLON
493	615.80	08:51:45	XLON
1727	615.80	08:59:58	XLON
1712	616.40	09:01:30	XLON
1855	616.60	09:02:10	XLON
650	616.40	09:03:02	XLON
164	616.40	09:03:02	XLON
2013	616.00	09:03:30	XLON
1704	615.80	09:03:30	XLON
1913	615.20	09:05:08	XLON
1200	614.80	09:05:08	XLON
126	614.80	09:05:08	XLON
1221	614.80	09:05:08	XLON
1130	614.80	09:05:08	XLON
1434	614.80	09:05:08	XLON
917	614.80	09:05:08	XLON
1211	614.80	09:05:08	XLON
1140	614.80	09:05:08	XLON
1313	614.80	09:05:08	XLON
1038	614.80	09:05:08	XLON
1236	614.80	09:05:08	XLON
1115	614.80	09:05:08	XLON
1410	614.80	09:05:08	XLON
941	614.80	09:05:08	XLON
1916	616.80	09:18:00	XLON
1966	616.80	09:18:00	XLON
2093	616.60	09:19:31	XLON
1896	616.40	09:20:30	XLON
1849	616.20	09:21:36	XLON
1943	615.40	09:23:24	XLON
1367	614.80	09:25:19	XLON
1810	614.80	09:25:25	XLON
1413	614.80	09:25:25	XLON
20	614.80	09:25:25	XLON
1226	614.80	09:25:25	XLON
700	614.80	09:25:25	XLON
1261	614.80	09:25:25	XLON
2587	614.80	09:25:25	XLON
1275	614.80	09:25:25	XLON
2573	614.80	09:25:25	XLON
1436	614.80	09:25:25	XLON
490	614.80	09:25:25	XLON
1288	614.80	09:25:25	XLON
522	614.80	09:25:25	XLON
1413	614.80	09:25:25	XLON
176	614.80	09:25:25	XLON
1199	614.80	09:25:25	XLON
2047	614.80	09:25:30	XLON
1407	614.80	09:25:30	XLON
1276	614.80	09:25:30	XLON
904	614.80	09:25:30	XLON
1272	614.80	09:25:30	XLON
141	614.80	09:25:30	XLON
1392	614.80	09:25:30	XLON
787	614.80	09:25:33	XLON
1731	616.80	09:30:34	XLON
360	616.80	09:30:34	XLON
1854	616.80	09:32:08	XLON
1783	616.20	09:33:36	XLON
1813	616.20	09:39:16	XLON
1711	616.00	09:42:41	XLON
1848	615.60	09:49:07	XLON
1833	615.40	09:49:07	XLON
477	614.80	09:49:15	XLON
1847	614.80	09:49:56	XLON
1276	614.80	09:49:56	XLON
577	614.80	09:49:56	XLON
857	614.80	09:49:56	XLON
1013	614.80	09:49:56	XLON
374	614.80	09:49:56	XLON
790	614.80	09:49:56	XLON
140	614.80	09:49:56	XLON
2995	614.80	09:49:56	XLON
1368	614.80	09:49:56	XLON
940	614.80	09:49:56	XLON
1207	614.80	09:49:56	XLON
1928	614.80	09:49:56	XLON
1340	614.80	09:49:56	XLON
1795	614.80	09:49:56	XLON
1433	614.80	09:49:56	XLON
1	614.80	09:49:56	XLON
1428	614.80	09:49:56	XLON
6	614.80	09:49:56	XLON
1434	614.80	09:49:56	XLON
3	614.80	09:49:56	XLON
1431	614.80	09:49:56	XLON
1330	614.80	09:49:56	XLON
104	614.80	09:49:56	XLON
1425	614.80	09:49:56	XLON
9	614.80	09:49:56	XLON
962	614.80	09:49:56	XLON
359	614.80	09:49:56	XLON
1053	614.80	09:49:56	XLON
1397	614.80	09:49:56	XLON
1221	614.80	09:49:56	XLON
1425	614.80	09:49:57	XLON
1440	614.80	09:49:57	XLON
1322	614.80	09:49:58	XLON
1138	614.80	09:49:58	XLON
107	614.80	09:49:58	XLON
1138	614.80	09:49:58	XLON
1407	614.80	09:49:58	XLON
152	614.80	09:49:58	XLON
151	614.80	09:49:58	XLON
1057	614.80	09:49:58	XLON
1266	614.80	09:50:01	XLON
1391	614.80	09:50:01	XLON
1385	614.80	09:50:01	XLON
142	614.80	09:50:01	XLON
217	614.80	09:50:01	XLON
1045	614.80	09:50:01	XLON
1394	614.80	09:50:02	XLON
1308	614.80	09:50:02	XLON
1410	614.80	09:50:06	XLON
1304	614.80	09:50:06	XLON
582	614.80	09:50:06	XLON
374	614.80	09:50:06	XLON
870	614.80	09:50:06	XLON
252	614.80	09:50:06	XLON
1244	614.80	09:50:06	XLON
2131	614.80	09:50:55	XLON
168	614.80	09:50:55	XLON
87	614.80	09:50:55	XLON
162	614.80	09:50:55	XLON
160	614.80	09:50:59	XLON
759	614.80	09:51:00	XLON
351	614.80	09:51:00	XLON
176	614.80	09:51:00	XLON
2110	615.20	09:54:04	XLON
1911	615.00	09:54:05	XLON
1192	614.80	09:54:43	XLON
1194	614.80	09:54:43	XLON
650	614.00	09:54:43	XLON
374	614.00	09:54:43	XLON
650	614.20	09:54:43	XLON
359	614.20	09:54:43	XLON
1032	614.60	10:00:18	XLON
848	614.60	10:01:18	XLON
1920	614.60	10:01:18	XLON
1923	613.40	10:01:40	XLON
2063	613.00	10:02:00	XLON
44	614.20	10:04:23	XLON
1664	614.20	10:04:23	XLON
1859	614.00	10:07:46	XLON
2063	614.00	10:12:26	XLON
940	614.20	10:15:02	XLON
830	614.20	10:15:02	XLON
514	614.20	10:15:02	XLON
1727	614.00	10:15:54	XLON
451	613.40	10:15:56	XLON
1259	613.40	10:15:56	XLON
1894	614.00	10:18:58	XLON
575	613.60	10:22:40	XLON
341	613.60	10:22:40	XLON
801	613.60	10:23:25	XLON
436	613.80	10:26:56	XLON
1250	613.80	10:26:56	XLON
15	613.80	10:26:56	XLON
1886	613.80	10:28:41	XLON
1200	613.20	10:28:45	XLON
2084	613.40	10:30:31	XLON
1824	614.00	10:35:46	XLON
1069	614.00	10:39:30	XLON
939	614.00	10:39:30	XLON
1937	613.60	10:42:24	XLON
1389	613.20	10:45:15	XLON
591	613.20	10:45:15	XLON
324	613.20	10:45:15	XLON
501	613.20	10:45:15	XLON
285	613.20	10:45:15	XLON
102	613.20	10:45:15	XLON
1901	613.40	10:45:56	XLON
1305	613.20	10:45:56	XLON
1283	613.20	10:45:56	XLON
1335	613.20	10:45:56	XLON
442	613.20	10:46:00	XLON
792	613.20	10:46:00	XLON
41	613.20	10:46:00	XLON
92	613.20	10:46:00	XLON
4	613.20	10:46:00	XLON
777	613.20	10:46:00	XLON
5	613.20	10:46:00	XLON
3	613.20	10:46:00	XLON
475	613.20	10:46:00	XLON
8	613.20	10:46:00	XLON
1066	613.60	10:50:23	XLON
316	613.60	10:50:23	XLON
643	613.60	10:50:23	XLON
1985	613.60	10:55:14	XLON
1314	613.60	10:55:39	XLON
739	613.60	10:55:39	XLON
1318	613.20	10:56:42	XLON
1377	613.20	10:56:42	XLON
1299	613.20	10:56:42	XLON
78	613.20	10:56:42	XLON
1403	613.20	10:56:42	XLON
1213	613.20	10:57:06	XLON
1290	613.20	10:57:06	XLON
813	613.20	10:57:06	XLON
1384	613.20	10:57:06	XLON
55	613.20	10:57:06	XLON
1360	613.20	10:57:06	XLON
1391	613.20	10:57:07	XLON
29	613.20	10:57:37	XLON
82	613.20	10:57:37	XLON
1306	613.20	10:57:37	XLON
1777	613.20	10:57:37	XLON
749	613.20	10:57:37	XLON
484	613.20	10:57:37	XLON
803	613.20	10:57:41	XLON
503	613.20	10:57:41	XLON
2	613.20	10:57:48	XLON
851	613.20	10:57:51	XLON
537	613.20	10:57:54	XLON
566	613.20	10:57:54	XLON
781	613.20	10:58:13	XLON
83	613.20	10:58:13	XLON
781	613.20	10:58:13	XLON
1328	613.20	10:59:11	XLON
1281	613.20	10:59:11	XLON
268	613.20	10:59:14	XLON
1067	613.20	10:59:41	XLON
1229	613.20	10:59:41	XLON
1411	613.20	10:59:41	XLON
1210	613.20	10:59:41	XLON
375	613.20	10:59:41	XLON
172	613.20	10:59:41	XLON
1100	613.20	10:59:41	XLON
110	613.20	10:59:41	XLON
379	613.20	10:59:41	XLON
603	613.20	10:59:41	XLON
370	613.20	10:59:41	XLON
1041	613.20	10:59:41	XLON
1210	613.20	10:59:41	XLON
112	613.20	10:59:41	XLON
1210	613.20	10:59:41	XLON
1241	613.20	10:59:41	XLON
31	613.20	10:59:41	XLON
1352	613.20	10:59:41	XLON
25	613.20	10:59:41	XLON
1216	613.20	10:59:41	XLON
1291	613.20	10:59:41	XLON
86	613.20	10:59:41	XLON
1207	613.20	10:59:41	XLON
115	613.20	10:59:41	XLON
950	613.20	10:59:41	XLON
349	613.20	10:59:41	XLON
942	613.20	10:59:41	XLON
864	613.20	10:59:41	XLON
15	613.20	10:59:41	XLON
467	613.20	10:59:41	XLON
864	613.20	10:59:41	XLON
432	613.20	10:59:41	XLON
1374	613.20	10:59:42	XLON
775	613.20	10:59:43	XLON
607	613.20	10:59:43	XLON
1736	613.20	11:00:03	XLON
1386	613.20	11:00:03	XLON
1425	613.20	11:00:03	XLON
1459	613.20	11:00:03	XLON
1366	613.20	11:00:03	XLON
2671	613.20	11:00:03	XLON
1425	613.20	11:00:03	XLON
5	613.20	11:00:03	XLON
126	613.20	11:00:03	XLON
546	613.20	11:00:04	XLON
881	613.20	11:00:04	XLON
1273	613.20	11:00:06	XLON
1277	613.20	11:00:18	XLON
43	613.20	11:00:18	XLON
105	613.20	11:00:38	XLON
1129	613.20	11:00:38	XLON
2092	613.20	11:01:10	XLON
1331	613.20	11:01:10	XLON
1877	613.20	11:01:10	XLON
1294	613.20	11:01:10	XLON
1331	613.20	11:01:33	XLON
1209	613.20	11:01:33	XLON
1131	613.20	11:01:41	XLON
242	613.20	11:01:41	XLON
210	613.20	11:01:41	XLON
712	613.20	11:01:41	XLON
529	613.20	11:01:41	XLON
183	613.20	11:01:41	XLON
712	613.20	11:01:41	XLON
712	613.20	11:01:41	XLON
7	613.20	11:01:41	XLON
705	613.20	11:01:41	XLON
711	613.20	11:01:41	XLON
700	613.20	11:01:41	XLON
541	613.20	11:01:41	XLON
700	613.20	11:01:41	XLON
641	613.20	11:01:41	XLON
700	613.20	11:01:41	XLON
856	613.20	11:01:47	XLON
342	613.20	11:01:48	XLON
134	613.20	11:01:50	XLON
2161	613.20	11:01:50	XLON
723	613.20	11:02:48	XLON
96	613.20	11:03:20	XLON
40	613.20	11:03:50	XLON
340	613.20	11:03:50	XLON
93	613.20	11:03:52	XLON
1324	613.20	11:03:53	XLON
647	613.20	11:03:53	XLON
87	613.20	11:03:53	XLON
349	613.20	11:03:53	XLON
1088	613.20	11:04:47	XLON
1873	613.40	11:08:51	XLON
1255	613.20	11:08:51	XLON
811	613.20	11:08:51	XLON
159	613.20	11:08:51	XLON
2108	612.60	11:09:08	XLON
1981	613.00	11:20:22	XLON
296	612.60	11:29:34	XLON
1925	612.60	11:29:34	XLON
94	612.60	11:29:54	XLON
1880	612.60	11:29:54	XLON
30	612.00	11:35:01	XLON
1093	612.00	11:35:01	XLON
592	612.00	11:35:01	XLON
1399	613.00	11:45:08	XLON
1912	613.00	11:45:08	XLON
601	613.00	11:45:08	XLON
1962	613.80	11:52:24	XLON
803	613.60	11:52:24	XLON
1246	613.60	11:52:24	XLON
1298	613.60	11:55:15	XLON
600	613.60	11:55:15	XLON
48	613.60	11:55:15	XLON
1848	612.40	11:59:59	XLON
644	612.20	12:00:00	XLON
1018	612.20	12:01:20	XLON
305	612.20	12:01:20	XLON
1865	612.60	12:03:00	XLON
438	612.40	12:07:14	XLON
1381	612.40	12:07:14	XLON
2097	612.00	12:11:28	XLON
474	612.40	12:23:09	XLON
1888	612.40	12:23:09	XLON
2798	613.00	12:25:12	XLON
2111	612.80	12:25:25	XLON
200	613.40	12:30:26	XLON
150	613.40	12:30:26	XLON
250	613.40	12:30:26	XLON
664	613.40	12:30:26	XLON
250	613.40	12:30:26	XLON
349	613.40	12:30:26	XLON
124	613.40	12:30:26	XLON
149	613.40	12:30:26	XLON
205	613.40	12:31:26	XLON
790	613.40	12:31:26	XLON
708	613.40	12:31:26	XLON
71	613.40	12:31:26	XLON
790	613.40	12:34:19	XLON
755	613.40	12:34:19	XLON
1188	613.60	12:35:32	XLON
1215	613.80	12:36:02	XLON
837	613.80	12:36:02	XLON
1919	613.80	12:39:02	XLON
438	613.80	12:41:40	XLON
860	613.80	12:45:09	XLON
10	613.80	12:45:09	XLON
599	613.80	12:45:09	XLON
2091	613.60	12:45:09	XLON
1908	611.40	12:47:44	XLON
942	611.60	12:51:13	XLON
861	611.60	12:51:13	XLON
1745	612.40	13:01:45	XLON
1782	612.40	13:01:45	XLON
2211	612.20	13:03:00	XLON
3375	612.60	13:10:47	XLON
2002	612.20	13:10:48	XLON
1720	613.20	13:17:16	XLON
1824	613.00	13:21:29	XLON
1972	612.80	13:21:29	XLON
1724	611.40	13:24:46	XLON
2078	611.60	13:31:44	XLON
3	611.60	13:31:44	XLON
2120	611.60	13:31:44	XLON
1896	611.40	13:31:47	XLON
1836	611.40	13:34:50	XLON
1496	611.80	13:37:15	XLON
388	611.80	13:37:15	XLON
1798	611.20	13:41:10	XLON
1412	610.20	13:44:11	XLON
400	610.20	13:44:11	XLON
374	610.40	13:48:06	XLON
1708	610.40	13:48:06	XLON
693	609.80	13:50:04	XLON
1015	609.80	13:50:04	XLON
916	609.40	13:52:25	XLON
963	609.40	13:52:25	XLON
1116	609.20	13:57:14	XLON
685	609.20	13:57:14	XLON
2021	609.40	14:02:32	XLON
1111	609.20	14:03:49	XLON
836	609.20	14:03:49	XLON
2107	609.20	14:08:54	XLON
218	609.20	14:08:54	XLON
1529	609.20	14:08:54	XLON
1135	609.80	14:13:24	XLON
1760	609.80	14:13:24	XLON
611	610.00	14:16:25	XLON
2045	610.00	14:16:25	XLON
1314	610.00	14:16:25	XLON
140	609.80	14:17:29	XLON
1936	609.80	14:17:29	XLON
1310	609.60	14:18:43	XLON
3	609.60	14:18:43	XLON
3	609.60	14:18:43	XLON
491	609.60	14:18:43	XLON
1724	609.00	14:19:17	XLON
1961	608.60	14:23:25	XLON
50	608.60	14:23:25	XLON
650	608.40	14:26:52	XLON
1118	608.40	14:26:52	XLON
1748	608.20	14:31:10	XLON
577	609.20	14:34:12	XLON
1340	609.20	14:35:37	XLON
267	609.00	14:35:37	XLON
1025	609.00	14:35:37	XLON
468	609.20	14:35:37	XLON
37	608.80	14:37:23	XLON
1887	608.80	14:37:23	XLON
1298	609.20	14:44:45	XLON
737	609.20	14:44:45	XLON
1946	609.20	14:45:26	XLON
2002	609.00	14:48:37	XLON
1047	609.00	14:52:15	XLON
704	609.00	14:52:15	XLON
1545	609.00	14:56:57	XLON
209	609.00	14:56:57	XLON
1174	609.40	15:00:25	XLON
713	609.40	15:00:25	XLON
878	609.20	15:00:30	XLON
958	609.20	15:01:24	XLON
1896	609.00	15:01:28	XLON
1820	608.80	15:04:14	XLON
1909	609.80	15:10:48	XLON
1910	609.60	15:10:48	XLON
961	609.60	15:10:48	XLON
374	609.60	15:10:48	XLON
246	609.60	15:10:48	XLON
255	609.60	15:10:48	XLON
2058	609.40	15:15:56	XLON
2062	609.40	15:15:56	XLON
1804	609.20	15:16:44	XLON
1219	609.20	15:18:34	XLON
697	609.20	15:18:34	XLON
860	609.20	15:22:25	XLON
712	609.20	15:22:25	XLON
172	609.20	15:22:25	XLON
2607	609.00	15:23:20	XLON
1894	608.60	15:23:20	XLON
79	609.00	15:24:01	XLON
1937	609.00	15:24:01	XLON
2065	609.20	15:24:46	XLON
1778	609.00	15:25:18	XLON
2073	608.80	15:25:21	XLON
280	609.60	15:32:24	XLON
2189	609.60	15:32:24	XLON
2989	609.40	15:32:25	XLON
1937	609.20	15:32:26	XLON
219	609.20	15:33:34	XLON
1821	609.20	15:34:14	XLON
2103	609.00	15:34:22	XLON
1202	609.00	15:34:22	XLON
286	609.00	15:34:22	XLON
708	609.00	15:36:29	XLON
1153	609.00	15:36:29	XLON
2047	608.80	15:36:56	XLON
3	610.20	15:38:35	XLON
374	610.40	15:38:50	XLON
1202	610.40	15:38:50	XLON
179	610.40	15:38:50	XLON
374	610.40	15:38:50	XLON
3768	610.60	15:39:09	XLON
4252	610.60	15:39:09	XLON
13595	610.60	15:39:56	XLON
748	610.60	15:39:56	XLON
748	610.60	15:39:56	XLON
35035	610.60	15:39:56	XLON
1794	610.60	15:39:56	XLON
748	610.60	15:39:56	XLON
1504	610.60	15:39:56	XLON
283	610.60	15:39:56	XLON
262	610.60	15:39:56	XLON
1147	610.60	15:39:56	XLON
1808	610.60	15:39:56	XLON
89	610.60	15:40:59	XLON
869	610.60	15:40:59	XLON
860	610.60	15:40:59	XLON
1876	610.20	15:42:25	XLON
1962	610.00	15:42:27	XLON
1795	609.20	15:45:06	XLON
607	609.60	15:46:24	XLON
1251	609.60	15:46:24	XLON
119	609.60	15:46:24	XLON
2038	609.60	15:46:24	XLON
1747	609.60	15:47:03	XLON
1909	609.40	15:50:15	XLON
2099	609.40	15:50:15	XLON
262	609.40	15:50:15	XLON
1504	609.40	15:50:15	XLON
346	609.40	15:50:15	XLON
1922	609.80	15:54:03	XLON
2699	609.60	15:54:16	XLON
1836	609.80	15:55:54	XLON
935	609.80	15:55:54	XLON
1461	609.80	15:55:54	XLON
3329	610.00	15:57:57	XLON
1954	609.80	15:58:05	XLON
106	609.80	15:58:05	XLON
1774	609.80	15:58:05	XLON
161	610.60	16:01:19	XLON
3548	610.60	16:01:19	XLON
259	610.60	16:01:19	XLON
1999	610.60	16:01:19	XLON
2649	610.40	16:01:51	XLON
74	610.60	16:04:08	XLON
2358	610.60	16:04:08	XLON
1987	610.40	16:04:08	XLON
791	610.20	16:04:52	XLON
110	610.20	16:04:52	XLON
401	610.20	16:05:40	XLON
1746	610.20	16:05:40	XLON
1935	610.20	16:05:40	XLON
2242	610.20	16:05:49	XLON
592	610.20	16:05:49	XLON
1815	610.00	16:05:49	XLON
1802	609.80	16:07:54	XLON
2358	610.20	16:09:15	XLON
25	610.20	16:10:15	XLON
381	610.20	16:10:15	XLON
2358	610.20	16:10:15	XLON
430	610.20	16:10:15	XLON
381	610.20	16:10:15	XLON
2065	610.00	16:10:15	XLON
302	609.60	16:11:04	XLON
1524	609.60	16:11:04	XLON
268	609.60	16:11:04	XLON
1667	609.60	16:11:04	XLON
265	609.80	16:11:46	XLON
1664	609.80	16:12:10	XLON
164	609.80	16:12:24	XLON
1736	609.80	16:12:24	XLON
28	609.60	16:14:39	XLON
250	609.60	16:14:39	XLON
562	609.60	16:14:39	XLON
250	609.60	16:14:39	XLON
258	609.60	16:14:39	XLON
163	609.60	16:14:39	XLON
196	609.60	16:14:39	XLON
233	609.60	16:14:39	XLON
374	609.60	16:14:39	XLON
250	609.60	16:14:39	XLON
276	609.40	16:15:06	XLON
416	609.40	16:15:17	XLON
1342	609.40	16:15:58	XLON
43	609.40	16:15:58	XLON
1916	609.40	16:16:30	XLON
1960	609.40	16:16:30	XLON
1768	609.60	16:17:31	XLON
553	609.60	16:17:31	XLON
2269	609.40	16:17:31	XLON
1100	609.40	16:17:31	XLON
1138	609.40	16:17:31	XLON
227	609.00	16:18:25	XLON
970	609.00	16:18:25	XLON
908	609.00	16:18:25	XLON
869	609.00	16:19:53	XLON
2131	609.00	16:19:53	XLON
1909	609.00	16:20:40	XLON
3043	608.80	16:20:42	XLON
2005	608.80	16:21:26	XLON
36	609.20	16:23:04	XLON
800	609.20	16:23:04	XLON
1372	609.20	16:23:04	XLON
94	609.20	16:23:04	XLON
7040	609.20	16:23:04	XLON
430	609.20	16:23:19	XLON
460	609.20	16:23:19	XLON
1050	609.20	16:23:19	XLON

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSTFBRTMTTBBRA

Related Shares:

FTSE 100 Latest

Value9,837.77

Change63.45