23rd May 2019 17:28
23 May 2019
Stagecoach Group plc
Transaction in own shares
Stagecoach Group plc ("Stagecoach") announces today that it has purchased the following number of its ordinary shares from Deutsche Bank AG, London Branch.
These share purchases form part of Stagecoach's share buyback programme (the "Programme") which was announced on 25 April 2019.
Ordinary Shares
Date of Purchase | 23 May 2019 |
Number of ordinary shares purchased | 170,736 |
Average price paid (p) | 127.7438 |
Highest price paid (p) | 130.3000 |
Lowest price paid (p) | 126.4000 |
Stagecoach initially intends to hold the purchased shares as treasury shares, but may cancel them in the due course.
Following the above purchase, Stagecoach Group plc holds 6,865,339 ordinary shares in treasury. The total number of ordinary shares in issue excluding shares held as treasury shares is 569,234,621.
The total number of voting rights in Stagecoach Group plc, excluding treasury shares as at 23 May 2019 is 569,234,621. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Stagecoach Group plc under the FCA's Disclosure and Transparency Rules.
For more information please contact:
Mike Vaux, Company Secretary - 01738 442111
Transaction details
Issuer name: Stagecoach Group PLC
LEI: 4L663LRNTBQ008OK2N07
ISIN: GB00B6YTLS95
Classification: 2.4. Acquisition or disposal of the issuer's own shares
Intermediary name: Deutsche Bank AG, London Branch
Intermediary Code: DEUTGB2L
Timezone: GMT
Currency: GBp
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by Deutsche Bank on behalf of Stagecoach as part of the Programme is detailed below:
Transaction Date | TransactionTime | Volume | Price (GBp) | Platform | Transaction Reference Number |
23/05/2019 | 08:03:46 | 591 | 130.3 | LONX | 00570248947TRLO1 |
23/05/2019 | 08:04:24 | 591 | 129.7 | LONX | 00570249041TRLO1 |
23/05/2019 | 08:07:11 | 230 | 128.6 | LONX | 00570249886TRLO1 |
23/05/2019 | 08:07:11 | 475 | 128.6 | LONX | 00570249887TRLO1 |
23/05/2019 | 08:07:22 | 1500 | 128.7 | LONX | 00570249929TRLO1 |
23/05/2019 | 08:07:22 | 363 | 128.8 | LONX | 00570249930TRLO1 |
23/05/2019 | 08:07:22 | 621 | 128.4 | LONX | 00570249931TRLO1 |
23/05/2019 | 08:10:29 | 519 | 127.9 | LONX | 00570250399TRLO1 |
23/05/2019 | 08:10:29 | 34 | 127.9 | LONX | 00570250400TRLO1 |
23/05/2019 | 08:13:02 | 521 | 128.5 | LONX | 00570251023TRLO1 |
23/05/2019 | 08:13:02 | 827 | 128.5 | LONX | 00570251024TRLO1 |
23/05/2019 | 08:23:18 | 1450 | 127.9 | LONX | 00570253314TRLO1 |
23/05/2019 | 08:24:14 | 1 | 127.5 | AQXE | 00570253559TRLO1 |
23/05/2019 | 08:24:14 | 461 | 127.5 | TURX | 00570253560TRLO1 |
23/05/2019 | 08:24:14 | 344 | 127.5 | TURX | 00570253561TRLO1 |
23/05/2019 | 08:24:59 | 725 | 127.4 | LONX | 00570253803TRLO1 |
23/05/2019 | 08:24:59 | 2150 | 127.5 | LONX | 00570253804TRLO1 |
23/05/2019 | 08:24:59 | 750 | 127.3 | LONX | 00570253805TRLO1 |
23/05/2019 | 08:24:59 | 539 | 127.6 | LONX | 00570253806TRLO1 |
23/05/2019 | 08:24:59 | 186 | 127.6 | LONX | 00570253807TRLO1 |
23/05/2019 | 08:26:10 | 725 | 126.9 | LONX | 00570254130TRLO1 |
23/05/2019 | 08:30:02 | 711 | 127.5 | LONX | 00570255272TRLO1 |
23/05/2019 | 08:30:22 | 851 | 127.1 | LONX | 00570255447TRLO1 |
23/05/2019 | 08:32:03 | 899 | 126.5 | LONX | 00570256310TRLO1 |
23/05/2019 | 08:34:16 | 486 | 126.4 | LONX | 00570257399TRLO1 |
23/05/2019 | 08:34:16 | 34 | 126.4 | LONX | 00570257400TRLO1 |
23/05/2019 | 08:34:16 | 240 | 126.4 | LONX | 00570257401TRLO1 |
23/05/2019 | 08:34:16 | 2 | 126.4 | LONX | 00570257403TRLO1 |
23/05/2019 | 08:36:23 | 1268 | 127.1 | LONX | 00570258240TRLO1 |
23/05/2019 | 08:37:59 | 762 | 127 | LONX | 00570258698TRLO1 |
23/05/2019 | 08:50:27 | 425 | 128.1 | LONX | 00570261311TRLO1 |
23/05/2019 | 08:50:27 | 337 | 128.1 | LONX | 00570261312TRLO1 |
23/05/2019 | 08:50:27 | 606 | 128.15 | BTSC | 00570261310TRLO1 |
23/05/2019 | 08:50:28 | 762 | 128.1 | LONX | 00570261313TRLO1 |
23/05/2019 | 08:51:25 | 230 | 128 | AQXE | 00570261605TRLO1 |
23/05/2019 | 08:57:25 | 762 | 127.9 | LONX | 00570262542TRLO1 |
23/05/2019 | 08:57:25 | 1142 | 127.8 | LONX | 00570262545TRLO1 |
23/05/2019 | 08:57:25 | 805 | 127.8 | AQXE | 00570262544TRLO1 |
23/05/2019 | 08:57:25 | 55 | 127.8 | LONX | 00570262543TRLO1 |
23/05/2019 | 09:11:59 | 974 | 128.05 | BTSC | 00570265385TRLO1 |
23/05/2019 | 09:12:01 | 722 | 128.2 | LONX | 00570265389TRLO1 |
23/05/2019 | 09:12:37 | 234 | 128.2 | LONX | 00570265452TRLO1 |
23/05/2019 | 09:19:10 | 234 | 127.9 | LONX | 00570266506TRLO1 |
23/05/2019 | 09:19:14 | 722 | 127.4 | LONX | 00570266529TRLO1 |
23/05/2019 | 09:25:13 | 722 | 127.3 | LONX | 00570267916TRLO1 |
23/05/2019 | 09:33:15 | 279 | 127.1 | AQXE | 00570269981TRLO1 |
23/05/2019 | 09:33:51 | 207 | 126.6 | LONX | 00570270108TRLO1 |
23/05/2019 | 09:39:50 | 24 | 126.9 | LONX | 00570271535TRLO1 |
23/05/2019 | 09:39:50 | 36 | 126.9 | LONX | 00570271536TRLO1 |
23/05/2019 | 09:40:47 | 685 | 126.8 | LONX | 00570271868TRLO1 |
23/05/2019 | 10:01:11 | 117 | 127 | LONX | 00570277032TRLO1 |
23/05/2019 | 10:01:11 | 74 | 127 | LONX | 00570277033TRLO1 |
23/05/2019 | 10:01:11 | 36 | 127 | LONX | 00570277034TRLO1 |
23/05/2019 | 10:05:04 | 805 | 127 | LONX | 00570277816TRLO1 |
23/05/2019 | 10:05:14 | 685 | 126.9 | LONX | 00570277859TRLO1 |
23/05/2019 | 10:05:14 | 45 | 127 | AQXE | 00570277858TRLO1 |
23/05/2019 | 10:06:06 | 520 | 126.9 | LONX | 00570278033TRLO1 |
23/05/2019 | 10:06:06 | 165 | 126.9 | LONX | 00570278034TRLO1 |
23/05/2019 | 10:07:54 | 65 | 127.1 | LONX | 00570278287TRLO1 |
23/05/2019 | 10:08:23 | 685 | 127.6 | LONX | 00570278430TRLO1 |
23/05/2019 | 10:08:29 | 685 | 128.2 | LONX | 00570278451TRLO1 |
23/05/2019 | 10:09:14 | 685 | 127.6 | LONX | 00570278571TRLO1 |
23/05/2019 | 10:09:14 | 125 | 127.6 | BTSC | 00570278573TRLO1 |
23/05/2019 | 10:09:14 | 805 | 127.6 | LONX | 00570278572TRLO1 |
23/05/2019 | 10:09:19 | 685 | 127.4 | LONX | 00570278585TRLO1 |
23/05/2019 | 10:10:17 | 685 | 127.8 | LONX | 00570278770TRLO1 |
23/05/2019 | 10:13:28 | 446 | 127.8 | LONX | 00570279250TRLO1 |
23/05/2019 | 10:13:28 | 247 | 127.8 | LONX | 00570279251TRLO1 |
23/05/2019 | 10:16:42 | 685 | 127.6 | LONX | 00570279845TRLO1 |
23/05/2019 | 10:30:38 | 257 | 127.3 | AQXE | 00570282884TRLO1 |
23/05/2019 | 10:34:16 | 1104 | 127.9 | LONX | 00570283616TRLO1 |
23/05/2019 | 10:34:43 | 849 | 127.6 | LONX | 00570283701TRLO1 |
23/05/2019 | 10:34:44 | 694 | 127.5 | AQXE | 00570283702TRLO1 |
23/05/2019 | 10:34:45 | 650 | 127.4 | LONX | 00570283703TRLO1 |
23/05/2019 | 10:43:14 | 853 | 127.3 | LONX | 00570285724TRLO1 |
23/05/2019 | 10:43:34 | 1002 | 126.9 | LONX | 00570285765TRLO1 |
23/05/2019 | 11:04:45 | 1300 | 126.7 | LONX | 00570291299TRLO1 |
23/05/2019 | 11:04:45 | 200 | 126.7 | LONX | 00570291300TRLO1 |
23/05/2019 | 11:10:38 | 34 | 126.8 | LONX | 00570292654TRLO1 |
23/05/2019 | 11:10:38 | 839 | 126.8 | LONX | 00570292655TRLO1 |
23/05/2019 | 11:10:57 | 1300 | 126.9 | LONX | 00570292706TRLO1 |
23/05/2019 | 11:19:15 | 650 | 127.5 | LONX | 00570294877TRLO1 |
23/05/2019 | 11:19:15 | 1538 | 126.9 | CHIX | 00570294876TRLO1 |
23/05/2019 | 11:19:24 | 850 | 127.5 | LONX | 00570294907TRLO1 |
23/05/2019 | 11:19:24 | 450 | 127.5 | LONX | 00570294908TRLO1 |
23/05/2019 | 11:29:25 | 650 | 127.1 | LONX | 00570297150TRLO1 |
23/05/2019 | 11:29:34 | 140 | 127.1 | AQXE | 00570297202TRLO1 |
23/05/2019 | 11:30:29 | 591 | 127.1 | AQXE | 00570297418TRLO1 |
23/05/2019 | 11:32:43 | 50 | 126.6 | LONX | 00570297849TRLO1 |
23/05/2019 | 11:32:43 | 600 | 126.6 | LONX | 00570297850TRLO1 |
23/05/2019 | 11:54:27 | 740 | 126.9 | LONX | 00570301973TRLO1 |
23/05/2019 | 11:56:10 | 875 | 126.7 | LONX | 00570302367TRLO1 |
23/05/2019 | 11:56:10 | 154 | 126.7 | LONX | 00570302365TRLO1 |
23/05/2019 | 11:56:10 | 651 | 126.7 | LONX | 00570302368TRLO1 |
23/05/2019 | 11:56:19 | 1281 | 127.1 | LONX | 00570302374TRLO1 |
23/05/2019 | 12:02:12 | 935 | 126.9 | BTSC | 00570303469TRLO1 |
23/05/2019 | 12:04:52 | 758 | 127.6 | LONX | 00570304308TRLO1 |
23/05/2019 | 12:04:52 | 650 | 127.3 | LONX | 00570304309TRLO1 |
23/05/2019 | 12:04:52 | 902 | 127.3 | LONX | 00570304310TRLO1 |
23/05/2019 | 12:04:52 | 1250 | 127.4 | LONX | 00570304311TRLO1 |
23/05/2019 | 12:04:52 | 650 | 127.4 | LONX | 00570304312TRLO1 |
23/05/2019 | 12:04:53 | 650 | 127.2 | LONX | 00570304317TRLO1 |
23/05/2019 | 12:37:53 | 799 | 126.7 | LONX | 00570313298TRLO1 |
23/05/2019 | 12:39:27 | 650 | 126.6 | LONX | 00570313663TRLO1 |
23/05/2019 | 12:42:09 | 650 | 127 | LONX | 00570314199TRLO1 |
23/05/2019 | 12:42:09 | 650 | 127 | LONX | 00570314200TRLO1 |
23/05/2019 | 12:42:09 | 650 | 126.8 | LONX | 00570314201TRLO1 |
23/05/2019 | 13:13:30 | 80 | 127.2 | LONX | 00570321695TRLO1 |
23/05/2019 | 13:13:32 | 1021 | 127.6 | LONX | 00570321700TRLO1 |
23/05/2019 | 13:13:32 | 479 | 127.6 | LONX | 00570321701TRLO1 |
23/05/2019 | 13:13:36 | 1300 | 127.6 | LONX | 00570321727TRLO1 |
23/05/2019 | 13:13:49 | 445 | 127.3 | BTSC | 00570321742TRLO1 |
23/05/2019 | 13:13:49 | 805 | 127.3 | LONX | 00570321743TRLO1 |
23/05/2019 | 13:14:11 | 895 | 127.2 | LONX | 00570321875TRLO1 |
23/05/2019 | 13:30:24 | 750 | 127.4 | LONX | 00570325055TRLO1 |
23/05/2019 | 13:30:24 | 984 | 127.35 | BTSC | 00570325053TRLO1 |
23/05/2019 | 13:30:35 | 200 | 127.6 | LONX | 00570325100TRLO1 |
23/05/2019 | 13:30:37 | 650 | 127.5 | LONX | 00570325104TRLO1 |
23/05/2019 | 13:30:37 | 650 | 127.6 | LONX | 00570325105TRLO1 |
23/05/2019 | 13:30:40 | 650 | 127.5 | LONX | 00570325117TRLO1 |
23/05/2019 | 13:30:40 | 650 | 127.6 | LONX | 00570325118TRLO1 |
23/05/2019 | 13:45:20 | 700 | 127.3 | LONX | 00570328526TRLO1 |
23/05/2019 | 13:50:15 | 650 | 127.1 | LONX | 00570329563TRLO1 |
23/05/2019 | 13:56:20 | 973 | 127.1 | LONX | 00570330952TRLO1 |
23/05/2019 | 13:57:40 | 398 | 127 | AQXE | 00570331201TRLO1 |
23/05/2019 | 13:58:15 | 871 | 126.8 | LONX | 00570331391TRLO1 |
23/05/2019 | 14:08:11 | 596 | 126.8 | AQXE | 00570333690TRLO1 |
23/05/2019 | 14:13:18 | 20 | 126.8 | LONX | 00570334788TRLO1 |
23/05/2019 | 14:13:18 | 630 | 126.8 | LONX | 00570334789TRLO1 |
23/05/2019 | 14:13:18 | 670 | 127 | LONX | 00570334790TRLO1 |
23/05/2019 | 14:13:50 | 1300 | 127.2 | LONX | 00570334883TRLO1 |
23/05/2019 | 14:22:12 | 59 | 127.8 | LONX | 00570336817TRLO1 |
23/05/2019 | 14:22:12 | 37 | 127.8 | LONX | 00570336818TRLO1 |
23/05/2019 | 14:22:13 | 1300 | 127.8 | LONX | 00570336822TRLO1 |
23/05/2019 | 14:22:14 | 171 | 127.7 | LONX | 00570336830TRLO1 |
23/05/2019 | 14:22:14 | 478 | 127.7 | LONX | 00570336831TRLO1 |
23/05/2019 | 14:25:38 | 617 | 128 | LONX | 00570337594TRLO1 |
23/05/2019 | 14:29:00 | 617 | 127.8 | LONX | 00570338293TRLO1 |
23/05/2019 | 14:29:00 | 543 | 127.8 | BTSC | 00570338294TRLO1 |
23/05/2019 | 14:29:05 | 617 | 127.7 | LONX | 00570338323TRLO1 |
23/05/2019 | 14:29:05 | 838 | 127.7 | LONX | 00570338324TRLO1 |
23/05/2019 | 14:31:38 | 890 | 128.3 | LONX | 00570339197TRLO1 |
23/05/2019 | 14:31:38 | 186 | 128.3 | LONX | 00570339198TRLO1 |
23/05/2019 | 14:31:38 | 1500 | 128.5 | LONX | 00570339199TRLO1 |
23/05/2019 | 14:31:38 | 619 | 128.5 | LONX | 00570339200TRLO1 |
23/05/2019 | 14:31:38 | 1236 | 128.4 | LONX | 00570339202TRLO1 |
23/05/2019 | 14:31:38 | 1232 | 128.4 | LONX | 00570339203TRLO1 |
23/05/2019 | 14:31:38 | 787 | 127.6 | LONX | 00570339196TRLO1 |
23/05/2019 | 14:32:36 | 617 | 128.1 | LONX | 00570339463TRLO1 |
23/05/2019 | 14:32:36 | 1234 | 128.4 | LONX | 00570339464TRLO1 |
23/05/2019 | 14:32:54 | 617 | 128.2 | LONX | 00570339586TRLO1 |
23/05/2019 | 14:33:42 | 521 | 128.7 | LONX | 00570339943TRLO1 |
23/05/2019 | 14:33:44 | 617 | 128.9 | LONX | 00570339953TRLO1 |
23/05/2019 | 14:33:45 | 617 | 128.9 | LONX | 00570339955TRLO1 |
23/05/2019 | 14:33:52 | 289 | 128.8 | LONX | 00570340033TRLO1 |
23/05/2019 | 14:37:01 | 547 | 129.1 | LONX | 00570341000TRLO1 |
23/05/2019 | 14:37:01 | 940 | 129.1 | LONX | 00570341001TRLO1 |
23/05/2019 | 14:37:01 | 546 | 129.3 | LONX | 00570341002TRLO1 |
23/05/2019 | 14:37:01 | 643 | 129.3 | LONX | 00570341003TRLO1 |
23/05/2019 | 14:37:02 | 617 | 129.4 | LONX | 00570341005TRLO1 |
23/05/2019 | 14:37:02 | 617 | 129.4 | LONX | 00570341006TRLO1 |
23/05/2019 | 14:37:07 | 1234 | 129.7 | LONX | 00570341029TRLO1 |
23/05/2019 | 14:38:21 | 617 | 129.3 | LONX | 00570341363TRLO1 |
23/05/2019 | 14:38:21 | 617 | 129.3 | LONX | 00570341365TRLO1 |
23/05/2019 | 14:38:21 | 805 | 129.3 | LONX | 00570341364TRLO1 |
23/05/2019 | 14:44:06 | 266 | 129.7 | LONX | 00570343286TRLO1 |
23/05/2019 | 14:44:06 | 509 | 129.7 | LONX | 00570343287TRLO1 |
23/05/2019 | 14:44:06 | 163 | 129.7 | LONX | 00570343288TRLO1 |
23/05/2019 | 14:44:07 | 617 | 129.7 | LONX | 00570343306TRLO1 |
23/05/2019 | 14:44:27 | 660 | 129.5 | LONX | 00570343421TRLO1 |
23/05/2019 | 14:46:35 | 773 | 129.2 | LONX | 00570344344TRLO1 |
23/05/2019 | 14:51:32 | 617 | 129 | LONX | 00570345999TRLO1 |
23/05/2019 | 14:54:39 | 617 | 128.9 | LONX | 00570347127TRLO1 |
23/05/2019 | 14:54:41 | 317 | 128.9 | LONX | 00570347145TRLO1 |
23/05/2019 | 14:54:41 | 300 | 128.9 | LONX | 00570347146TRLO1 |
23/05/2019 | 15:00:12 | 617 | 128.7 | LONX | 00570349287TRLO1 |
23/05/2019 | 15:00:12 | 1266 | 128.6 | BTSC | 00570349289TRLO1 |
23/05/2019 | 15:00:12 | 119 | 128.7 | LONX | 00570349288TRLO1 |
23/05/2019 | 15:06:33 | 1234 | 128.4 | LONX | 00570353826TRLO1 |
23/05/2019 | 15:09:43 | 650 | 128.2 | BTSC | 00570355319TRLO1 |
23/05/2019 | 15:09:44 | 617 | 128.1 | LONX | 00570355324TRLO1 |
23/05/2019 | 15:10:51 | 617 | 128 | LONX | 00570355885TRLO1 |
23/05/2019 | 15:11:27 | 617 | 127.9 | LONX | 00570356165TRLO1 |
23/05/2019 | 15:11:29 | 141 | 127.8 | LONX | 00570356197TRLO1 |
23/05/2019 | 15:11:29 | 1330 | 127.8 | LONX | 00570356198TRLO1 |
23/05/2019 | 15:11:29 | 772 | 127.8 | LONX | 00570356206TRLO1 |
23/05/2019 | 15:12:10 | 1500 | 128.1 | LONX | 00570356706TRLO1 |
23/05/2019 | 15:12:12 | 1000 | 128 | LONX | 00570356776TRLO1 |
23/05/2019 | 15:12:38 | 894 | 128 | LONX | 00570357106TRLO1 |
23/05/2019 | 15:12:47 | 617 | 128 | LONX | 00570357184TRLO1 |
23/05/2019 | 15:13:00 | 617 | 128 | LONX | 00570357321TRLO1 |
23/05/2019 | 15:18:00 | 617 | 127.8 | LONX | 00570359965TRLO1 |
23/05/2019 | 15:18:00 | 617 | 127.9 | LONX | 00570359966TRLO1 |
23/05/2019 | 15:18:00 | 761 | 127.8 | LONX | 00570359964TRLO1 |
23/05/2019 | 15:21:12 | 617 | 128 | LONX | 00570361511TRLO1 |
23/05/2019 | 15:22:20 | 617 | 128 | LONX | 00570362020TRLO1 |
23/05/2019 | 15:22:20 | 617 | 128.4 | LONX | 00570362021TRLO1 |
23/05/2019 | 15:22:40 | 1043 | 128.2 | LONX | 00570362157TRLO1 |
23/05/2019 | 15:22:40 | 1500 | 128.2 | LONX | 00570362162TRLO1 |
23/05/2019 | 15:22:40 | 626 | 128.3 | AQXE | 00570362161TRLO1 |
23/05/2019 | 15:22:41 | 968 | 128.1 | LONX | 00570362164TRLO1 |
23/05/2019 | 15:22:42 | 617 | 128 | LONX | 00570362166TRLO1 |
23/05/2019 | 15:24:37 | 850 | 128 | LONX | 00570363048TRLO1 |
23/05/2019 | 15:25:21 | 617 | 128.1 | LONX | 00570363485TRLO1 |
23/05/2019 | 15:27:27 | 776 | 127.7 | LONX | 00570364631TRLO1 |
23/05/2019 | 15:27:32 | 617 | 127.6 | LONX | 00570364665TRLO1 |
23/05/2019 | 15:31:40 | 848 | 127.5 | LONX | 00570367049TRLO1 |
23/05/2019 | 15:31:40 | 617 | 127.6 | LONX | 00570367050TRLO1 |
23/05/2019 | 15:33:15 | 1093 | 127.55 | BTSC | 00570368013TRLO1 |
23/05/2019 | 15:33:23 | 1234 | 127.7 | LONX | 00570368139TRLO1 |
23/05/2019 | 15:36:33 | 948 | 128 | LONX | 00570370028TRLO1 |
23/05/2019 | 15:36:33 | 552 | 128 | LONX | 00570370029TRLO1 |
23/05/2019 | 15:36:33 | 65 | 128.1 | LONX | 00570370030TRLO1 |
23/05/2019 | 15:36:34 | 617 | 128 | LONX | 00570370057TRLO1 |
23/05/2019 | 15:41:14 | 617 | 127.8 | LONX | 00570372803TRLO1 |
23/05/2019 | 15:41:14 | 621 | 127.8 | LONX | 00570372802TRLO1 |
23/05/2019 | 15:48:44 | 790 | 127.65 | BTSC | 00570376802TRLO1 |
23/05/2019 | 15:50:07 | 1234 | 127.7 | LONX | 00570378920TRLO1 |
23/05/2019 | 15:50:57 | 1234 | 127.8 | LONX | 00570379807TRLO1 |
23/05/2019 | 15:55:26 | 938 | 127.7 | BTSC | 00570383242TRLO1 |
23/05/2019 | 15:57:06 | 748 | 127.6 | LONX | 00570384385TRLO1 |
23/05/2019 | 16:00:42 | 974 | 127.8 | LONX | 00570386542TRLO1 |
23/05/2019 | 16:00:42 | 62 | 127.8 | LONX | 00570386543TRLO1 |
23/05/2019 | 16:00:43 | 370 | 127.8 | LONX | 00570386544TRLO1 |
23/05/2019 | 16:00:43 | 220 | 127.8 | LONX | 00570386545TRLO1 |
23/05/2019 | 16:00:43 | 545 | 127.8 | LONX | 00570386546TRLO1 |
23/05/2019 | 16:00:43 | 211 | 127.8 | LONX | 00570386547TRLO1 |
23/05/2019 | 16:00:43 | 478 | 127.8 | LONX | 00570386548TRLO1 |
23/05/2019 | 16:00:50 | 617 | 127.6 | LONX | 00570386630TRLO1 |
23/05/2019 | 16:00:50 | 618 | 127.5 | TURX | 00570386631TRLO1 |
23/05/2019 | 16:02:46 | 6 | 127.4 | LONX | 00570387736TRLO1 |
23/05/2019 | 16:02:46 | 855 | 127.4 | LONX | 00570387737TRLO1 |
23/05/2019 | 16:02:46 | 617 | 127.4 | LONX | 00570387738TRLO1 |
23/05/2019 | 16:02:46 | 617 | 127.5 | LONX | 00570387739TRLO1 |
23/05/2019 | 16:07:46 | 1095 | 127.45 | BTSC | 00570390361TRLO1 |
23/05/2019 | 16:09:51 | 1234 | 127.7 | LONX | 00570391212TRLO1 |
23/05/2019 | 16:10:32 | 617 | 127.7 | LONX | 00570391461TRLO1 |
23/05/2019 | 16:11:32 | 617 | 127.5 | LONX | 00570391711TRLO1 |
23/05/2019 | 16:11:32 | 621 | 127.5 | LONX | 00570391710TRLO1 |
23/05/2019 | 16:14:46 | 617 | 127.4 | LONX | 00570393161TRLO1 |
23/05/2019 | 16:18:50 | 1150 | 127.3 | LONX | 00570394784TRLO1 |
23/05/2019 | 16:18:50 | 35 | 127.3 | LONX | 00570394782TRLO1 |
23/05/2019 | 16:18:50 | 805 | 127.3 | TURX | 00570394783TRLO1 |
23/05/2019 | 16:19:02 | 87 | 127.1 | LONX | 00570394842TRLO1 |
23/05/2019 | 16:20:10 | 530 | 127.1 | LONX | 00570395276TRLO1 |
23/05/2019 | 16:20:10 | 706 | 127.1 | LONX | 00570395277TRLO1 |
23/05/2019 | 16:20:13 | 912 | 127 | LONX | 00570395300TRLO1 |
23/05/2019 | 16:21:49 | 1830 | 127.3 | LONX | 00570396082TRLO1 |
23/05/2019 | 16:22:19 | 35 | 127.3 | LONX | 00570396251TRLO1 |
23/05/2019 | 16:22:19 | 81 | 127.3 | LONX | 00570396250TRLO1 |
23/05/2019 | 16:22:28 | 1500 | 127.4 | LONX | 00570396291TRLO1 |
23/05/2019 | 16:23:04 | 1234 | 127.4 | LONX | 00570396457TRLO1 |
23/05/2019 | 16:24:05 | 617 | 127.3 | LONX | 00570397199TRLO1 |
23/05/2019 | 16:24:05 | 134 | 127.3 | LONX | 00570397195TRLO1 |
23/05/2019 | 16:24:05 | 483 | 127.3 | LONX | 00570397194TRLO1 |
23/05/2019 | 16:24:05 | 780 | 127.3 | LONX | 00570397198TRLO1 |
23/05/2019 | 16:28:47 | 166 | 127.3 | LONX | 00570400345TRLO1 |
23/05/2019 | 16:28:47 | 8 | 127.3 | LONX | 00570400344TRLO1 |
23/05/2019 | 16:28:47 | 182 | 127.3 | CHIX | 00570400346TRLO1 |
23/05/2019 | 16:29:28 | 429 | 127.4 | LONX | 00570401101TRLO1 |
23/05/2019 | 16:29:28 | 188 | 127.4 | LONX | 00570401100TRLO1 |
23/05/2019 | 16:29:30 | 617 | 127.4 | LONX | 00570401147TRLO1 |
23/05/2019 | 16:29:30 | 807 | 127.4 | LONX | 00570401145TRLO1 |
23/05/2019 | 16:29:43 | 174 | 127.5 | LONX | 00570401415TRLO1 |
23/05/2019 | 16:29:43 | 226 | 127.5 | LONX | 00570401416TRLO1 |
23/05/2019 | 16:29:50 | 617 | 127.6 | LONX | 00570401726TRLO1 |
Related Shares:
SGC.L