30th Aug 2022 07:00
30 August 2022
PureTech Health plc
Transaction in Own Shares
PureTech Health PLC (the "Company") announces that it has purchased the following number of its ordinary shares of one pence each through Jefferies International Limited ("Jefferies"), as part of its Share Buyback Programme, details of which were announced on 9 May 2022.
Date of purchase: | 26 August 2022 |
Number of ordinary shares purchased: | 73,629 |
Highest price paid per share: | 255.00p |
Lowest price paid per share: | 244.00p |
Volume weighted average price paid per share: | 250.00p |
PureTech intends to retain the purchased shares in treasury.
Following the above transaction, the Company will have 4,821,457 ordinary shares in treasury and has 284,191,446 ordinary shares in issue (excluding treasury shares). The total number of voting rights in the Company is therefore 284,191,446, which may be used by shareholders in their calculations to determine if they are required to notify their interest in, or a change to their interest in, PureTech Health plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation), detailed information about the individual purchases is available below.
About PureTech Health
PureTech is a biotherapeutics company dedicated to changing the treatment paradigm for devastating diseases. The Company has created a broad and deep pipeline through the expertise of its experienced research and development team and its extensive network of scientists, clinicians and industry leaders. This pipeline, which is being advanced both internally and through PureTech's Founded Entities, is comprised of 27 therapeutics and therapeutic candidates, including two that have received both U.S. FDA clearance and European marketing authorization and a third that is expected to be filed soon for FDA approval, as of the date of PureTech's most recently filed Half-Year Report and corresponding Form 6-K. All of the underlying programs and platforms that resulted in this pipeline of therapeutic candidates were initially identified or discovered and then advanced by the PureTech team through key validation points based on unique insights in immunology and drug development.
For more information, visit www.puretechhealth.com or connect with us on Twitter @puretechh.
Contact:
PureTech
Investor Relations
Individual Transactions
Transaction Date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
26/08/2022 | 16:27:39 | 50 | 245 | TRQX | 00314869630TRLO1.1.1 |
26/08/2022 | 16:27:39 | 10 | 245 | CHIX | 00314869628TRLO1.1.1 |
26/08/2022 | 16:27:39 | 38 | 245 | BATE | 00314869629TRLO1.1.1 |
26/08/2022 | 16:27:39 | 24 | 245 | AQXE | 00314869627TRLO1.1.1 |
26/08/2022 | 16:27:06 | 15 | 245.5 | XLON | 00314869406TRLO1.1.1 |
26/08/2022 | 16:26:15 | 233 | 245.5 | XLON | 00314869212TRLO1.1.1 |
26/08/2022 | 16:26:15 | 174 | 245.5 | XLON | 00314869211TRLO1.1.1 |
26/08/2022 | 16:25:31 | 24 | 244.5 | CHIX | 00314868949TRLO1.1.1 |
26/08/2022 | 16:25:31 | 31 | 244.5 | AQXE | 00314868948TRLO1.1.1 |
26/08/2022 | 16:25:31 | 22 | 244.5 | AQXE | 00314868947TRLO1.1.1 |
26/08/2022 | 16:24:28 | 68 | 245 | BATE | 00314868628TRLO1.1.1 |
26/08/2022 | 16:24:27 | 56 | 245 | CHIX | 00314868626TRLO1.1.1 |
26/08/2022 | 16:24:27 | 64 | 245 | AQXE | 00314868625TRLO1.1.1 |
26/08/2022 | 16:24:26 | 240 | 245.5 | XLON | 00314868624TRLO1.1.1 |
26/08/2022 | 16:24:26 | 226 | 245.5 | XLON | 00314868623TRLO1.1.1 |
26/08/2022 | 16:23:16 | 51 | 245 | TRQX | 00314867978TRLO1.1.1 |
26/08/2022 | 16:22:27 | 259 | 245.5 | XLON | 00314867575TRLO1.1.1 |
26/08/2022 | 16:22:27 | 316 | 245.5 | XLON | 00314867574TRLO1.1.1 |
26/08/2022 | 16:22:01 | 59 | 245 | CHIX | 00314867382TRLO1.1.1 |
26/08/2022 | 16:22:01 | 54 | 245.5 | CHIX | 00314867381TRLO1.1.1 |
26/08/2022 | 16:21:58 | 97 | 245 | BATE | 00314867367TRLO1.1.1 |
26/08/2022 | 16:20:43 | 50 | 245 | TRQX | 00314866913TRLO1.1.1 |
26/08/2022 | 16:20:05 | 45 | 245 | AQXE | 00314866655TRLO1.1.1 |
26/08/2022 | 16:20:00 | 84 | 244.5 | CHIX | 00314866564TRLO1.1.1 |
26/08/2022 | 16:20:00 | 114 | 244.5 | BATE | 00314866563TRLO1.1.1 |
26/08/2022 | 16:20:00 | 100 | 245 | BATE | 00314866562TRLO1.1.1 |
26/08/2022 | 16:19:49 | 577 | 245 | XLON | 00314866489TRLO1.1.1 |
26/08/2022 | 16:19:49 | 235 | 245.5 | XLON | 00314866488TRLO1.1.1 |
26/08/2022 | 16:19:49 | 341 | 245.5 | XLON | 00314866487TRLO1.1.1 |
26/08/2022 | 16:18:09 | 60 | 245 | TRQX | 00314865795TRLO1.1.1 |
26/08/2022 | 16:17:54 | 605 | 245 | XLON | 00314865690TRLO1.1.1 |
26/08/2022 | 16:15:59 | 86 | 245 | TRQX | 00314864850TRLO1.1.1 |
26/08/2022 | 16:15:59 | 52 | 245 | AQXE | 00314864851TRLO1.1.1 |
26/08/2022 | 16:15:59 | 606 | 245 | XLON | 00314864849TRLO1.1.1 |
26/08/2022 | 16:15:59 | 91 | 245 | BATE | 00314864848TRLO1.1.1 |
26/08/2022 | 16:15:59 | 70 | 245 | BATE | 00314864847TRLO1.1.1 |
26/08/2022 | 16:15:59 | 101 | 245 | XLON | 00314864846TRLO1.1.1 |
26/08/2022 | 16:15:59 | 90 | 245 | CHIX | 00314864844TRLO1.1.1 |
26/08/2022 | 16:15:59 | 12 | 245 | AQXE | 00314864845TRLO1.1.1 |
26/08/2022 | 16:15:41 | 70 | 245.5 | TRQX | 00314864701TRLO1.1.1 |
26/08/2022 | 16:15:24 | 100 | 245.5 | CHIX | 00314864570TRLO1.1.1 |
26/08/2022 | 16:15:24 | 73 | 245.5 | AQXE | 00314864569TRLO1.1.1 |
26/08/2022 | 16:15:24 | 43 | 245.5 | AQXE | 00314864568TRLO1.1.1 |
26/08/2022 | 16:14:27 | 183 | 245.5 | XLON | 00314864192TRLO1.1.1 |
26/08/2022 | 16:14:27 | 197 | 245.5 | XLON | 00314864191TRLO1.1.1 |
26/08/2022 | 16:12:28 | 48 | 245.5 | TRQX | 00314863567TRLO1.1.1 |
26/08/2022 | 16:12:25 | 355 | 245.5 | XLON | 00314863558TRLO1.1.1 |
26/08/2022 | 16:10:43 | 67 | 245 | BATE | 00314863163TRLO1.1.1 |
26/08/2022 | 16:10:29 | 48 | 245.5 | TRQX | 00314863118TRLO1.1.1 |
26/08/2022 | 16:10:14 | 400 | 244.5 | XLON | 00314863071TRLO1.1.1 |
26/08/2022 | 16:09:59 | 66 | 244.5 | CHIX | 00314862990TRLO1.1.1 |
26/08/2022 | 16:09:14 | 45 | 244 | AQXE | 00314862644TRLO1.1.1 |
26/08/2022 | 16:08:06 | 44 | 245.5 | AQXE | 00314862172TRLO1.1.1 |
26/08/2022 | 16:08:06 | 45 | 245.5 | AQXE | 00314862171TRLO1.1.1 |
26/08/2022 | 16:08:06 | 44 | 245.5 | AQXE | 00314862170TRLO1.1.1 |
26/08/2022 | 16:08:06 | 39 | 245.5 | AQXE | 00314862168TRLO1.1.1 |
26/08/2022 | 16:08:06 | 51 | 245.5 | TRQX | 00314862166TRLO1.1.1 |
26/08/2022 | 16:08:06 | 20 | 245.5 | AQXE | 00314862167TRLO1.1.1 |
26/08/2022 | 16:08:06 | 51 | 245.5 | TRQX | 00314862164TRLO1.1.1 |
26/08/2022 | 16:08:06 | 369 | 245.5 | XLON | 00314862165TRLO1.1.1 |
26/08/2022 | 16:08:06 | 334 | 245.5 | XLON | 00314862163TRLO1.1.1 |
26/08/2022 | 16:08:06 | 334 | 245.5 | XLON | 00314862162TRLO1.1.1 |
26/08/2022 | 16:08:06 | 55 | 245.5 | CHIX | 00314862161TRLO1.1.1 |
26/08/2022 | 16:08:06 | 55 | 245.5 | CHIX | 00314862160TRLO1.1.1 |
26/08/2022 | 16:08:06 | 69 | 245.5 | BATE | 00314862159TRLO1.1.1 |
26/08/2022 | 16:08:06 | 69 | 245.5 | BATE | 00314862158TRLO1.1.1 |
26/08/2022 | 16:08:06 | 334 | 245.5 | XLON | 00314862157TRLO1.1.1 |
26/08/2022 | 16:01:30 | 49 | 245.5 | TRQX | 00314859885TRLO1.1.1 |
26/08/2022 | 16:01:30 | 49 | 245.5 | TRQX | 00314859884TRLO1.1.1 |
26/08/2022 | 16:01:30 | 55 | 245.5 | TRQX | 00314859883TRLO1.1.1 |
26/08/2022 | 16:01:30 | 341 | 245.5 | XLON | 00314859882TRLO1.1.1 |
26/08/2022 | 16:01:30 | 356 | 245.5 | XLON | 00314859881TRLO1.1.1 |
26/08/2022 | 16:01:30 | 68 | 245.5 | CHIX | 00314859879TRLO1.1.1 |
26/08/2022 | 16:01:30 | 341 | 245.5 | XLON | 00314859880TRLO1.1.1 |
26/08/2022 | 16:01:30 | 61 | 245.5 | CHIX | 00314859877TRLO1.1.1 |
26/08/2022 | 16:01:30 | 61 | 245.5 | CHIX | 00314859878TRLO1.1.1 |
26/08/2022 | 16:01:30 | 61 | 245.5 | CHIX | 00314859876TRLO1.1.1 |
26/08/2022 | 16:01:30 | 18 | 245.5 | AQXE | 00314859875TRLO1.1.1 |
26/08/2022 | 16:01:30 | 38 | 245.5 | AQXE | 00314859874TRLO1.1.1 |
26/08/2022 | 16:01:30 | 391 | 245.5 | XLON | 00314859873TRLO1.1.1 |
26/08/2022 | 16:01:30 | 391 | 245.5 | XLON | 00314859872TRLO1.1.1 |
26/08/2022 | 16:01:06 | 77 | 246 | BATE | 00314859649TRLO1.1.1 |
26/08/2022 | 15:57:51 | 68 | 246 | BATE | 00314858339TRLO1.1.1 |
26/08/2022 | 15:55:51 | 68 | 246 | BATE | 00314857556TRLO1.1.1 |
26/08/2022 | 15:53:02 | 77 | 246 | BATE | 00314856614TRLO1.1.1 |
26/08/2022 | 15:51:25 | 7 | 245.5 | CHIX | 00314856030TRLO1.1.1 |
26/08/2022 | 15:51:25 | 341 | 245.5 | XLON | 00314856029TRLO1.1.1 |
26/08/2022 | 15:51:17 | 55 | 245.5 | CHIX | 00314855978TRLO1.1.1 |
26/08/2022 | 15:51:15 | 28 | 245.5 | TRQX | 00314855971TRLO1.1.1 |
26/08/2022 | 15:51:15 | 23 | 245.5 | TRQX | 00314855970TRLO1.1.1 |
26/08/2022 | 15:49:46 | 339 | 245.5 | XLON | 00314855491TRLO1.1.1 |
26/08/2022 | 15:49:23 | 76 | 246 | BATE | 00314855345TRLO1.1.1 |
26/08/2022 | 15:49:07 | 51 | 245.5 | TRQX | 00314855272TRLO1.1.1 |
26/08/2022 | 15:47:34 | 352 | 245.5 | XLON | 00314854657TRLO1.1.1 |
26/08/2022 | 15:45:42 | 41 | 246 | AQXE | 00314853890TRLO1.1.1 |
26/08/2022 | 15:45:07 | 352 | 246 | XLON | 00314853621TRLO1.1.1 |
26/08/2022 | 15:45:07 | 54 | 246 | CHIX | 00314853619TRLO1.1.1 |
26/08/2022 | 15:45:07 | 54 | 246 | CHIX | 00314853620TRLO1.1.1 |
26/08/2022 | 15:43:42 | 68 | 246.5 | BATE | 00314853083TRLO1.1.1 |
26/08/2022 | 15:43:06 | 55 | 246.5 | TRQX | 00314852942TRLO1.1.1 |
26/08/2022 | 15:42:24 | 40 | 246.5 | AQXE | 00314852616TRLO1.1.1 |
26/08/2022 | 15:40:14 | 81 | 246.5 | BATE | 00314852078TRLO1.1.1 |
26/08/2022 | 15:40:03 | 403 | 246.5 | XLON | 00314851990TRLO1.1.1 |
26/08/2022 | 15:39:21 | 20 | 246.5 | TRQX | 00314851557TRLO1.1.1 |
26/08/2022 | 15:39:21 | 35 | 246.5 | TRQX | 00314851556TRLO1.1.1 |
26/08/2022 | 15:39:21 | 40 | 246.5 | AQXE | 00314851555TRLO1.1.1 |
26/08/2022 | 15:38:25 | 73 | 246.5 | BATE | 00314851201TRLO1.1.1 |
26/08/2022 | 15:38:25 | 69 | 246.5 | CHIX | 00314851191TRLO1.1.1 |
26/08/2022 | 15:37:29 | 353 | 246.5 | XLON | 00314850857TRLO1.1.1 |
26/08/2022 | 15:35:37 | 40 | 247.5 | AQXE | 00314850203TRLO1.1.1 |
26/08/2022 | 15:35:35 | 37 | 247.5 | TRQX | 00314850196TRLO1.1.1 |
26/08/2022 | 15:35:35 | 18 | 247 | TRQX | 00314850195TRLO1.1.1 |
26/08/2022 | 15:34:40 | 690 | 246.5 | XLON | 00314849955TRLO1.1.1 |
26/08/2022 | 15:34:34 | 69 | 247.5 | BATE | 00314849924TRLO1.1.1 |
26/08/2022 | 15:32:23 | 60 | 248 | CHIX | 00314848930TRLO1.1.1 |
26/08/2022 | 15:32:23 | 44 | 248 | AQXE | 00314848929TRLO1.1.1 |
26/08/2022 | 15:31:54 | 14 | 249.5 | TRQX | 00314848731TRLO1.1.1 |
26/08/2022 | 15:31:54 | 41 | 249.5 | TRQX | 00314848730TRLO1.1.1 |
26/08/2022 | 15:31:44 | 402 | 250 | XLON | 00314848698TRLO1.1.1 |
26/08/2022 | 15:29:30 | 54 | 248.5 | CHIX | 00314847564TRLO1.1.1 |
26/08/2022 | 15:29:22 | 56 | 249 | CHIX | 00314847545TRLO1.1.1 |
26/08/2022 | 15:29:22 | 79 | 250 | BATE | 00314847544TRLO1.1.1 |
26/08/2022 | 15:29:05 | 56 | 249.5 | TRQX | 00314847475TRLO1.1.1 |
26/08/2022 | 15:28:07 | 468 | 250 | XLON | 00314847031TRLO1.1.1 |
26/08/2022 | 15:27:50 | 48 | 250 | AQXE | 00314846845TRLO1.1.1 |
26/08/2022 | 15:27:17 | 68 | 250 | BATE | 00314846350TRLO1.1.1 |
26/08/2022 | 15:25:39 | 61 | 250 | CHIX | 00314845841TRLO1.1.1 |
26/08/2022 | 15:25:29 | 58 | 250.5 | XLON | 00314845768TRLO1.1.1 |
26/08/2022 | 15:25:29 | 372 | 250 | XLON | 00314845767TRLO1.1.1 |
26/08/2022 | 15:25:29 | 14 | 250 | XLON | 00314845766TRLO1.1.1 |
26/08/2022 | 15:25:25 | 42 | 250 | AQXE | 00314845741TRLO1.1.1 |
26/08/2022 | 15:25:18 | 52 | 250 | TRQX | 00314845711TRLO1.1.1 |
26/08/2022 | 15:23:10 | 78 | 250 | BATE | 00314844998TRLO1.1.1 |
26/08/2022 | 15:22:59 | 47 | 250 | AQXE | 00314844963TRLO1.1.1 |
26/08/2022 | 15:22:53 | 54 | 250 | CHIX | 00314844928TRLO1.1.1 |
26/08/2022 | 15:22:47 | 96 | 250.5 | XLON | 00314844896TRLO1.1.1 |
26/08/2022 | 15:22:47 | 205 | 250.5 | XLON | 00314844894TRLO1.1.1 |
26/08/2022 | 15:22:47 | 41 | 250.5 | XLON | 00314844893TRLO1.1.1 |
26/08/2022 | 15:22:24 | 57 | 250.5 | TRQX | 00314844788TRLO1.1.1 |
26/08/2022 | 15:20:46 | 41 | 250 | AQXE | 00314843983TRLO1.1.1 |
26/08/2022 | 15:20:46 | 41 | 250 | AQXE | 00314843982TRLO1.1.1 |
26/08/2022 | 15:20:46 | 75 | 250 | BATE | 00314843980TRLO1.1.1 |
26/08/2022 | 15:20:46 | 41 | 250 | AQXE | 00314843981TRLO1.1.1 |
26/08/2022 | 15:20:46 | 73 | 250 | BATE | 00314843979TRLO1.1.1 |
26/08/2022 | 15:20:46 | 73 | 250 | BATE | 00314843978TRLO1.1.1 |
26/08/2022 | 15:20:46 | 62 | 250 | CHIX | 00314843977TRLO1.1.1 |
26/08/2022 | 15:20:46 | 58 | 250 | CHIX | 00314843976TRLO1.1.1 |
26/08/2022 | 15:20:46 | 414 | 250.5 | XLON | 00314843968TRLO1.1.1 |
26/08/2022 | 15:19:14 | 50 | 250.5 | TRQX | 00314843292TRLO1.1.1 |
26/08/2022 | 15:18:22 | 360 | 250.5 | XLON | 00314843026TRLO1.1.1 |
26/08/2022 | 15:16:11 | 552 | 250.5 | XLON | 00314842426TRLO1.1.1 |
26/08/2022 | 15:14:51 | 49 | 250.5 | TRQX | 00314841905TRLO1.1.1 |
26/08/2022 | 15:12:58 | 508 | 250.5 | XLON | 00314841449TRLO1.1.1 |
26/08/2022 | 15:12:41 | 53 | 250.5 | TRQX | 00314841349TRLO1.1.1 |
26/08/2022 | 15:10:12 | 373 | 250.5 | XLON | 00314840683TRLO1.1.1 |
26/08/2022 | 15:10:12 | 29 | 250.5 | XLON | 00314840681TRLO1.1.1 |
26/08/2022 | 15:10:12 | 77 | 250 | XLON | 00314840680TRLO1.1.1 |
26/08/2022 | 15:09:58 | 105 | 250 | CHIX | 00314840504TRLO1.1.1 |
26/08/2022 | 15:09:42 | 73 | 250 | BATE | 00314840349TRLO1.1.1 |
26/08/2022 | 15:08:49 | 47 | 250.5 | TRQX | 00314839830TRLO1.1.1 |
26/08/2022 | 15:08:19 | 39 | 250 | AQXE | 00314839601TRLO1.1.1 |
26/08/2022 | 15:07:54 | 295 | 250.5 | XLON | 00314839412TRLO1.1.1 |
26/08/2022 | 15:07:54 | 120 | 250.5 | XLON | 00314839410TRLO1.1.1 |
26/08/2022 | 15:07:18 | 79 | 250.5 | BATE | 00314839225TRLO1.1.1 |
26/08/2022 | 15:06:53 | 48 | 250.5 | TRQX | 00314839088TRLO1.1.1 |
26/08/2022 | 15:05:47 | 41 | 250 | AQXE | 00314838712TRLO1.1.1 |
26/08/2022 | 15:05:08 | 362 | 250.5 | XLON | 00314838392TRLO1.1.1 |
26/08/2022 | 15:04:42 | 67 | 252 | CHIX | 00314838058TRLO1.1.1 |
26/08/2022 | 15:02:57 | 708 | 251.5 | XLON | 00314836614TRLO1.1.1 |
26/08/2022 | 15:02:52 | 71 | 251.5 | BATE | 00314836582TRLO1.1.1 |
26/08/2022 | 15:02:52 | 79 | 251.5 | BATE | 00314836581TRLO1.1.1 |
26/08/2022 | 15:02:36 | 53 | 252.5 | TRQX | 00314836425TRLO1.1.1 |
26/08/2022 | 15:02:10 | 62 | 252.5 | CHIX | 00314836165TRLO1.1.1 |
26/08/2022 | 15:01:27 | 39 | 252.5 | AQXE | 00314835750TRLO1.1.1 |
26/08/2022 | 15:00:57 | 49 | 252.5 | XLON | 00314835183TRLO1.1.1 |
26/08/2022 | 15:00:57 | 294 | 252.5 | XLON | 00314835182TRLO1.1.1 |
26/08/2022 | 14:59:03 | 59 | 252.5 | CHIX | 00314834283TRLO1.1.1 |
26/08/2022 | 14:59:01 | 135 | 252.5 | XLON | 00314834236TRLO1.1.1 |
26/08/2022 | 14:59:01 | 221 | 252.5 | XLON | 00314834235TRLO1.1.1 |
26/08/2022 | 14:58:35 | 52 | 252.5 | TRQX | 00314834105TRLO1.1.1 |
26/08/2022 | 14:58:26 | 39 | 252.5 | AQXE | 00314834074TRLO1.1.1 |
26/08/2022 | 14:57:02 | 411 | 252.5 | XLON | 00314833751TRLO1.1.1 |
26/08/2022 | 14:56:48 | 68 | 252.5 | CHIX | 00314833696TRLO1.1.1 |
26/08/2022 | 14:55:37 | 76 | 252.5 | BATE | 00314833435TRLO1.1.1 |
26/08/2022 | 14:55:14 | 68 | 252.5 | TRQX | 00314833305TRLO1.1.1 |
26/08/2022 | 14:55:01 | 411 | 252.5 | XLON | 00314833256TRLO1.1.1 |
26/08/2022 | 14:54:30 | 40 | 252.5 | AQXE | 00314833167TRLO1.1.1 |
26/08/2022 | 14:52:49 | 67 | 252.5 | BATE | 00314832772TRLO1.1.1 |
26/08/2022 | 14:52:41 | 234 | 252.5 | XLON | 00314832742TRLO1.1.1 |
26/08/2022 | 14:52:41 | 157 | 252.5 | XLON | 00314832741TRLO1.1.1 |
26/08/2022 | 14:52:39 | 48 | 252.5 | TRQX | 00314832736TRLO1.1.1 |
26/08/2022 | 14:52:17 | 39 | 252.5 | AQXE | 00314832612TRLO1.1.1 |
26/08/2022 | 14:51:45 | 58 | 252.5 | CHIX | 00314832463TRLO1.1.1 |
26/08/2022 | 14:50:36 | 50 | 252.5 | TRQX | 00314832015TRLO1.1.1 |
26/08/2022 | 14:50:16 | 39 | 252.5 | AQXE | 00314831902TRLO1.1.1 |
26/08/2022 | 14:50:10 | 335 | 252.5 | XLON | 00314831849TRLO1.1.1 |
26/08/2022 | 14:49:57 | 75 | 253 | BATE | 00314831753TRLO1.1.1 |
26/08/2022 | 14:48:55 | 50 | 253 | CHIX | 00314831458TRLO1.1.1 |
26/08/2022 | 14:48:55 | 10 | 253 | CHIX | 00314831457TRLO1.1.1 |
26/08/2022 | 14:48:06 | 264 | 252.5 | XLON | 00314831290TRLO1.1.1 |
26/08/2022 | 14:45:53 | 335 | 252.5 | XLON | 00314830386TRLO1.1.1 |
26/08/2022 | 14:45:45 | 62 | 253 | CHIX | 00314830362TRLO1.1.1 |
26/08/2022 | 14:45:33 | 52 | 253 | TRQX | 00314830289TRLO1.1.1 |
26/08/2022 | 14:44:49 | 45 | 253 | AQXE | 00314830092TRLO1.1.1 |
26/08/2022 | 14:44:18 | 94 | 253 | BATE | 00314829956TRLO1.1.1 |
26/08/2022 | 14:43:42 | 61 | 253 | CHIX | 00314829715TRLO1.1.1 |
26/08/2022 | 14:43:05 | 642 | 252.5 | XLON | 00314829355TRLO1.1.1 |
26/08/2022 | 14:42:25 | 52 | 253.5 | TRQX | 00314829190TRLO1.1.1 |
26/08/2022 | 14:42:24 | 45 | 253.5 | AQXE | 00314829182TRLO1.1.1 |
26/08/2022 | 14:42:24 | 21 | 253.5 | BATE | 00314829183TRLO1.1.1 |
26/08/2022 | 14:42:24 | 72 | 253.5 | BATE | 00314829184TRLO1.1.1 |
26/08/2022 | 14:42:24 | 51 | 253.5 | BATE | 00314829181TRLO1.1.1 |
26/08/2022 | 14:41:47 | 68 | 254 | CHIX | 00314828924TRLO1.1.1 |
26/08/2022 | 14:41:47 | 38 | 254 | AQXE | 00314828923TRLO1.1.1 |
26/08/2022 | 14:41:47 | 376 | 254 | XLON | 00314828921TRLO1.1.1 |
26/08/2022 | 14:41:47 | 76 | 254 | AQXE | 00314828922TRLO1.1.1 |
26/08/2022 | 14:41:47 | 376 | 254 | XLON | 00314828920TRLO1.1.1 |
26/08/2022 | 14:41:22 | 136 | 254 | CHIX | 00314828787TRLO1.1.1 |
26/08/2022 | 14:41:22 | 72 | 255 | BATE | 00314828785TRLO1.1.1 |
26/08/2022 | 14:39:50 | 58 | 253.5 | TRQX | 00314828346TRLO1.1.1 |
26/08/2022 | 14:39:07 | 598 | 253.5 | XLON | 00314828118TRLO1.1.1 |
26/08/2022 | 14:39:07 | 139 | 253.5 | XLON | 00314828117TRLO1.1.1 |
26/08/2022 | 14:37:47 | 49 | 253.5 | TRQX | 00314827511TRLO1.1.1 |
26/08/2022 | 14:36:40 | 337 | 253.5 | XLON | 00314827209TRLO1.1.1 |
26/08/2022 | 14:35:38 | 20 | 253.5 | TRQX | 00314826936TRLO1.1.1 |
26/08/2022 | 14:34:09 | 395 | 253.5 | XLON | 00314826414TRLO1.1.1 |
26/08/2022 | 14:33:27 | 54 | 253.5 | TRQX | 00314826272TRLO1.1.1 |
26/08/2022 | 14:31:59 | 74 | 252.5 | BATE | 00314825716TRLO1.1.1 |
26/08/2022 | 14:31:59 | 42 | 253 | AQXE | 00314825715TRLO1.1.1 |
26/08/2022 | 14:31:59 | 170 | 254 | XLON | 00314825714TRLO1.1.1 |
26/08/2022 | 14:31:59 | 229 | 254 | XLON | 00314825713TRLO1.1.1 |
26/08/2022 | 14:30:11 | 66 | 253.5 | BATE | 00314825151TRLO1.1.1 |
26/08/2022 | 14:30:11 | 14 | 253.5 | BATE | 00314825149TRLO1.1.1 |
26/08/2022 | 14:30:11 | 70 | 253.5 | BATE | 00314825150TRLO1.1.1 |
26/08/2022 | 14:30:11 | 79 | 253.5 | BATE | 00314825148TRLO1.1.1 |
26/08/2022 | 14:30:11 | 56 | 253.5 | BATE | 00314825147TRLO1.1.1 |
26/08/2022 | 14:30:11 | 23 | 253.5 | BATE | 00314825144TRLO1.1.1 |
26/08/2022 | 14:30:11 | 79 | 253.5 | BATE | 00314825146TRLO1.1.1 |
26/08/2022 | 14:30:11 | 569 | 253.5 | BATE | 00314825141TRLO1.1.1 |
26/08/2022 | 14:30:10 | 10 | 253.5 | BATE | 00314825139TRLO1.1.1 |
26/08/2022 | 14:30:10 | 46 | 254 | AQXE | 00314825138TRLO1.1.1 |
26/08/2022 | 14:30:10 | 43 | 254 | AQXE | 00314825137TRLO1.1.1 |
26/08/2022 | 14:30:10 | 42 | 254 | AQXE | 00314825136TRLO1.1.1 |
26/08/2022 | 14:30:10 | 14 | 254 | AQXE | 00314825135TRLO1.1.1 |
26/08/2022 | 14:30:10 | 186 | 253.5 | BATE | 00314825133TRLO1.1.1 |
26/08/2022 | 14:30:10 | 25 | 254 | AQXE | 00314825134TRLO1.1.1 |
26/08/2022 | 14:30:10 | 2 | 253.5 | BATE | 00314825132TRLO1.1.1 |
26/08/2022 | 14:30:10 | 48 | 254 | TRQX | 00314825131TRLO1.1.1 |
26/08/2022 | 14:30:10 | 51 | 254 | TRQX | 00314825129TRLO1.1.1 |
26/08/2022 | 14:30:10 | 47 | 254 | TRQX | 00314825130TRLO1.1.1 |
26/08/2022 | 14:30:10 | 49 | 254 | TRQX | 00314825127TRLO1.1.1 |
26/08/2022 | 14:30:10 | 50 | 254 | TRQX | 00314825128TRLO1.1.1 |
26/08/2022 | 14:30:10 | 44 | 254 | TRQX | 00314825125TRLO1.1.1 |
26/08/2022 | 14:30:10 | 394 | 254 | XLON | 00314825123TRLO1.1.1 |
26/08/2022 | 14:30:10 | 58 | 254 | CHIX | 00314825122TRLO1.1.1 |
26/08/2022 | 14:30:10 | 58 | 254 | CHIX | 00314825121TRLO1.1.1 |
26/08/2022 | 14:30:10 | 5 | 254 | TRQX | 00314825119TRLO1.1.1 |
26/08/2022 | 14:30:10 | 56 | 254 | CHIX | 00314825120TRLO1.1.1 |
26/08/2022 | 14:30:10 | 388 | 254 | XLON | 00314825117TRLO1.1.1 |
26/08/2022 | 14:30:10 | 380 | 254 | XLON | 00314825118TRLO1.1.1 |
26/08/2022 | 14:30:10 | 57 | 254 | CHIX | 00314825115TRLO1.1.1 |
26/08/2022 | 14:30:10 | 419 | 254 | XLON | 00314825116TRLO1.1.1 |
26/08/2022 | 14:30:10 | 58 | 254 | CHIX | 00314825114TRLO1.1.1 |
26/08/2022 | 14:30:10 | 341 | 254 | XLON | 00314825113TRLO1.1.1 |
26/08/2022 | 14:30:10 | 391 | 254 | XLON | 00314825112TRLO1.1.1 |
26/08/2022 | 14:09:16 | 47 | 254 | AQXE | 00314820857TRLO1.1.1 |
26/08/2022 | 14:09:06 | 638 | 254 | CHIX | 00314820848TRLO1.1.1 |
26/08/2022 | 14:07:14 | 368 | 254 | AQXE | 00314820399TRLO1.1.1 |
26/08/2022 | 14:07:14 | 1302 | 254 | XLON | 00314820398TRLO1.1.1 |
26/08/2022 | 14:07:14 | 90 | 254 | XLON | 00314820397TRLO1.1.1 |
26/08/2022 | 14:07:10 | 564 | 254 | TRQX | 00314820374TRLO1.1.1 |
26/08/2022 | 14:07:09 | 46 | 254 | AQXE | 00314820373TRLO1.1.1 |
26/08/2022 | 14:07:09 | 348 | 254 | XLON | 00314820372TRLO1.1.1 |
26/08/2022 | 14:02:31 | 352 | 252.5 | XLON | 00314818956TRLO1.1.1 |
26/08/2022 | 14:02:31 | 335 | 252.5 | XLON | 00314818955TRLO1.1.1 |
26/08/2022 | 14:02:31 | 22 | 252.5 | XLON | 00314818954TRLO1.1.1 |
26/08/2022 | 14:02:31 | 404 | 252.5 | XLON | 00314818952TRLO1.1.1 |
26/08/2022 | 14:02:31 | 331 | 252.5 | XLON | 00314818953TRLO1.1.1 |
26/08/2022 | 14:02:31 | 2250 | 252.5 | XLON | 00314818951TRLO1.1.1 |
26/08/2022 | 14:02:31 | 375 | 252.5 | XLON | 00314818950TRLO1.1.1 |
26/08/2022 | 13:04:26 | 202 | 249.5 | XLON | 00314807650TRLO1.1.1 |
26/08/2022 | 13:04:26 | 295 | 250 | XLON | 00314807649TRLO1.1.1 |
26/08/2022 | 13:04:26 | 104 | 250 | XLON | 00314807648TRLO1.1.1 |
26/08/2022 | 13:04:25 | 57 | 250 | CHIX | 00314807638TRLO1.1.1 |
26/08/2022 | 12:54:21 | 39 | 248.5 | AQXE | 00314805897TRLO1.1.1 |
26/08/2022 | 12:53:51 | 29 | 248.5 | BATE | 00314805819TRLO1.1.1 |
26/08/2022 | 12:53:51 | 19 | 248.5 | BATE | 00314805818TRLO1.1.1 |
26/08/2022 | 12:51:59 | 412 | 248 | XLON | 00314805418TRLO1.1.1 |
26/08/2022 | 12:51:59 | 412 | 248 | XLON | 00314805419TRLO1.1.1 |
26/08/2022 | 12:51:52 | 60 | 248 | CHIX | 00314805412TRLO1.1.1 |
26/08/2022 | 12:50:01 | 57 | 248 | TRQX | 00314805038TRLO1.1.1 |
26/08/2022 | 12:50:01 | 54 | 248 | TRQX | 00314805037TRLO1.1.1 |
26/08/2022 | 12:50:01 | 50 | 248 | TRQX | 00314805036TRLO1.1.1 |
26/08/2022 | 12:50:01 | 49 | 248 | TRQX | 00314805035TRLO1.1.1 |
26/08/2022 | 12:50:01 | 55 | 248 | TRQX | 00314805034TRLO1.1.1 |
26/08/2022 | 12:50:01 | 55 | 248 | TRQX | 00314805033TRLO1.1.1 |
26/08/2022 | 12:50:01 | 62 | 248 | TRQX | 00314805031TRLO1.1.1 |
26/08/2022 | 12:50:01 | 48 | 248 | TRQX | 00314805032TRLO1.1.1 |
26/08/2022 | 12:50:00 | 79 | 248.5 | BATE | 00314805028TRLO1.1.1 |
26/08/2022 | 12:50:00 | 345 | 248.5 | BATE | 00314805027TRLO1.1.1 |
26/08/2022 | 12:50:00 | 69 | 248.5 | BATE | 00314805026TRLO1.1.1 |
26/08/2022 | 12:50:00 | 68 | 248.5 | CHIX | 00314805025TRLO1.1.1 |
26/08/2022 | 12:50:00 | 340 | 248.5 | CHIX | 00314805024TRLO1.1.1 |
26/08/2022 | 12:50:00 | 252 | 248.5 | AQXE | 00314805023TRLO1.1.1 |
26/08/2022 | 12:50:00 | 42 | 248.5 | AQXE | 00314805022TRLO1.1.1 |
26/08/2022 | 12:50:00 | 105 | 248.5 | XLON | 00314805021TRLO1.1.1 |
26/08/2022 | 12:50:00 | 3365 | 248.5 | XLON | 00314805020TRLO1.1.1 |
26/08/2022 | 11:51:47 | 411 | 247.5 | XLON | 00314797372TRLO1.1.1 |
26/08/2022 | 11:50:30 | 41 | 247.5 | AQXE | 00314797214TRLO1.1.1 |
26/08/2022 | 11:46:50 | 17 | 247 | CHIX | 00314796534TRLO1.1.1 |
26/08/2022 | 11:46:50 | 24 | 247 | CHIX | 00314796533TRLO1.1.1 |
26/08/2022 | 11:45:37 | 119 | 247.5 | BATE | 00314796286TRLO1.1.1 |
26/08/2022 | 11:44:01 | 5 | 247 | CHIX | 00314796150TRLO1.1.1 |
26/08/2022 | 11:44:01 | 57 | 247 | CHIX | 00314796151TRLO1.1.1 |
26/08/2022 | 11:41:22 | 41 | 247.5 | AQXE | 00314795755TRLO1.1.1 |
26/08/2022 | 11:40:13 | 135 | 247 | XLON | 00314795600TRLO1.1.1 |
26/08/2022 | 11:40:13 | 307 | 247 | XLON | 00314795599TRLO1.1.1 |
26/08/2022 | 11:38:35 | 55 | 247.5 | TRQX | 00314795251TRLO1.1.1 |
26/08/2022 | 11:34:31 | 68 | 249 | BATE | 00314794406TRLO1.1.1 |
26/08/2022 | 11:33:47 | 61 | 247 | CHIX | 00314794293TRLO1.1.1 |
26/08/2022 | 11:33:45 | 244 | 247.5 | XLON | 00314794279TRLO1.1.1 |
26/08/2022 | 11:33:45 | 213 | 247.5 | XLON | 00314794278TRLO1.1.1 |
26/08/2022 | 11:31:17 | 38 | 247.5 | AQXE | 00314794054TRLO1.1.1 |
26/08/2022 | 11:27:50 | 71 | 249 | BATE | 00314793642TRLO1.1.1 |
26/08/2022 | 11:27:17 | 131 | 247.5 | XLON | 00314793605TRLO1.1.1 |
26/08/2022 | 11:27:17 | 320 | 247.5 | XLON | 00314793604TRLO1.1.1 |
26/08/2022 | 11:26:48 | 73 | 247.5 | TRQX | 00314793563TRLO1.1.1 |
26/08/2022 | 11:26:20 | 64 | 247 | CHIX | 00314793532TRLO1.1.1 |
26/08/2022 | 11:23:56 | 50 | 247.5 | AQXE | 00314793287TRLO1.1.1 |
26/08/2022 | 11:21:31 | 38 | 248.5 | AQXE | 00314792953TRLO1.1.1 |
26/08/2022 | 11:21:06 | 10 | 249.5 | XLON | 00314792924TRLO1.1.1 |
26/08/2022 | 11:21:06 | 600 | 249.5 | XLON | 00314792923TRLO1.1.1 |
26/08/2022 | 11:19:57 | 53 | 250.5 | TRQX | 00314792810TRLO1.1.1 |
26/08/2022 | 11:19:57 | 70 | 249.5 | BATE | 00314792809TRLO1.1.1 |
26/08/2022 | 11:15:05 | 34 | 249.5 | BATE | 00314792326TRLO1.1.1 |
26/08/2022 | 11:15:02 | 33 | 249.5 | BATE | 00314792315TRLO1.1.1 |
26/08/2022 | 11:12:43 | 73 | 249.5 | CHIX | 00314792134TRLO1.1.1 |
26/08/2022 | 11:12:04 | 114 | 250 | XLON | 00314792092TRLO1.1.1 |
26/08/2022 | 11:12:04 | 431 | 250 | XLON | 00314792091TRLO1.1.1 |
26/08/2022 | 11:08:14 | 33 | 250.5 | AQXE | 00314791794TRLO1.1.1 |
26/08/2022 | 11:08:14 | 44 | 250.5 | AQXE | 00314791793TRLO1.1.1 |
26/08/2022 | 11:08:13 | 26 | 250.5 | AQXE | 00314791790TRLO1.1.1 |
26/08/2022 | 11:08:13 | 907 | 250.5 | AQXE | 00314791789TRLO1.1.1 |
26/08/2022 | 11:08:13 | 42 | 250.5 | AQXE | 00314791788TRLO1.1.1 |
26/08/2022 | 11:08:13 | 52 | 250.5 | TRQX | 00314791787TRLO1.1.1 |
26/08/2022 | 11:08:13 | 1248 | 250.5 | TRQX | 00314791786TRLO1.1.1 |
26/08/2022 | 11:08:13 | 63 | 250.5 | CHIX | 00314791785TRLO1.1.1 |
26/08/2022 | 11:07:39 | 70 | 250.5 | BATE | 00314791724TRLO1.1.1 |
26/08/2022 | 11:07:39 | 48 | 250.5 | BATE | 00314791722TRLO1.1.1 |
26/08/2022 | 11:07:39 | 1432 | 250.5 | BATE | 00314791723TRLO1.1.1 |
26/08/2022 | 11:06:42 | 200 | 250.5 | BATE | 00314791629TRLO1.1.1 |
26/08/2022 | 11:06:41 | 495 | 250.5 | XLON | 00314791625TRLO1.1.1 |
26/08/2022 | 11:00:33 | 153 | 250.5 | XLON | 00314790943TRLO1.1.1 |
26/08/2022 | 11:00:33 | 162 | 250.5 | XLON | 00314790942TRLO1.1.1 |
26/08/2022 | 11:00:29 | 8619 | 251 | XLON | 00314790926TRLO1.1.1 |
26/08/2022 | 11:00:29 | 1740 | 251 | XLON | 00314790925TRLO1.1.1 |
26/08/2022 | 10:59:51 | 294 | 251 | XLON | 00314790837TRLO1.1.1 |
26/08/2022 | 10:59:48 | 1 | 251 | XLON | 00314790833TRLO1.1.1 |
26/08/2022 | 10:59:46 | 107 | 251 | XLON | 00314790830TRLO1.1.1 |
26/08/2022 | 10:59:46 | 619 | 251 | XLON | 00314790829TRLO1.1.1 |
26/08/2022 | 10:59:46 | 1027 | 251 | XLON | 00314790828TRLO1.1.1 |
26/08/2022 | 10:59:46 | 589 | 251 | XLON | 00314790827TRLO1.1.1 |
26/08/2022 | 10:59:46 | 369 | 251 | XLON | 00314790826TRLO1.1.1 |
26/08/2022 | 10:59:37 | 55 | 251.5 | CHIX | 00314790798TRLO1.1.1 |
26/08/2022 | 10:59:37 | 235 | 251.5 | CHIX | 00314790797TRLO1.1.1 |
26/08/2022 | 10:59:37 | 1000 | 251.5 | CHIX | 00314790796TRLO1.1.1 |
26/08/2022 | 10:59:37 | 12 | 251.5 | CHIX | 00314790795TRLO1.1.1 |
26/08/2022 | 10:59:37 | 73 | 251.5 | CHIX | 00314790793TRLO1.1.1 |
26/08/2022 | 10:59:37 | 54 | 251.5 | CHIX | 00314790794TRLO1.1.1 |
26/08/2022 | 10:59:37 | 1 | 251.5 | CHIX | 00314790792TRLO1.1.1 |
Related Shares:
PureTech