Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

17th Mar 2025 07:00

RNS Number : 8262A
Vodafone Group Plc
17 March 2025
 

VODAFONE GROUP PLC

 

TRANSACTIONS IN OWN SECURITIES

 

17 March 2025

 

Vodafone Group Plc ("Vodafone") announces today that it has purchased the following number of its ordinary shares of US$0.2020/21 each from Goldman Sachs International ("GSI"). Such purchase was effected pursuant to instructions issued by Vodafone on 04 February 2025, as announced on 04 February 2025 (the "Programme"):

 

Date of purchase:

14 March 2025

Number of ordinary shares purchased:

5,000,000

Highest price paid per share (pence):

73.80

Lowest price paid per share (pence):

72.88

Volume weighted average price paid per share (pence):

73.42

 

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,387,846,891 of its ordinary shares in treasury and has 25,000,439,011 ordinary shares in issue (excluding treasury shares).

 

As part of the Programme, GSI purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 14 March 2025 GSI (as riskless principal) elected to purchase 5,000,000 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 14 March 2025 is set out below.

 

Schedule of purchases - aggregate information

 

Trading venue

Volume weighted average price (pence per share)

Aggregated volume

XLON

73.42

5,000,000

 

Schedule of purchases - individual transactions

 

Transaction Time

Trading Venue

Number of Shares

Price Per Share (pence)

Transaction Reference Number

09:24:01 AM

XLON

16,476

72.98

1181382910950172

09:26:26 AM

XLON

12,703

73.06

1181382910950436

09:28:05 AM

XLON

7,911

73.16

1181382910950716

09:28:38 AM

XLON

5,000

73.12

1181382910950754

09:28:38 AM

XLON

2,836

73.12

1181382910950755

09:30:35 AM

XLON

8,238

73.12

1181382910951104

09:30:35 AM

XLON

6,683

73.08

1181382910951109

09:30:36 AM

XLON

11,192

73.08

1181382910951134

09:31:00 AM

XLON

10,530

73.10

1181382910951210

09:31:44 AM

XLON

11,311

73.06

1181382910951316

09:32:49 AM

XLON

5,224

73.02

1181382910951477

09:32:49 AM

XLON

3,704

72.98

1181382910951481

09:32:49 AM

XLON

5,127

72.98

1181382910951482

09:32:50 AM

XLON

240

72.98

1181382910951489

09:32:50 AM

XLON

8,133

72.98

1181382910951490

09:33:38 AM

XLON

8,198

73.00

1181382910951715

09:35:40 AM

XLON

8,367

73.00

1181382910952284

09:39:25 AM

XLON

11,076

73.08

1181382910952839

09:40:03 AM

XLON

15,703

73.20

1181382910952920

09:41:49 AM

XLON

20,196

73.28

1181382910953206

09:42:53 AM

XLON

9,066

73.28

1181382910953314

09:42:53 AM

XLON

888

73.28

1181382910953315

09:42:53 AM

XLON

8,100

73.28

1181382910953316

09:42:54 AM

XLON

2,360

73.28

1181382910953317

09:43:00 AM

XLON

6,326

73.32

1181382910953333

09:43:04 AM

XLON

12,350

73.28

1181382910953380

09:44:23 AM

XLON

3,934

73.24

1181382910953477

09:44:23 AM

XLON

1,066

73.24

1181382910953478

09:44:23 AM

XLON

10,800

73.24

1181382910953479

09:44:23 AM

XLON

3,518

73.24

1181382910953480

09:45:18 AM

XLON

5,710

73.22

1181382910953592

09:46:16 AM

XLON

86

73.14

1181382910953651

09:46:16 AM

XLON

6,859

73.14

1181382910953652

09:51:53 AM

XLON

15,269

73.26

1181382910954348

09:52:50 AM

XLON

9,166

73.28

1181382910954502

09:52:50 AM

XLON

3,454

73.28

1181382910954503

09:54:37 AM

XLON

9,033

73.26

1181382910954692

09:55:00 AM

XLON

9,552

73.30

1181382910954727

09:55:43 AM

XLON

9,842

73.26

1181382910954813

09:55:54 AM

XLON

5,000

73.22

1181382910954843

09:56:00 AM

XLON

4,131

73.22

1181382910954852

09:57:18 AM

XLON

5,682

73.30

1181382910955010

09:58:20 AM

XLON

5,744

73.26

1181382910955113

10:00:12 AM

XLON

7,222

73.26

1181382910955267

10:01:02 AM

XLON

875

73.26

1181382910955362

10:01:05 AM

XLON

6,011

73.26

1181382910955364

10:02:02 AM

XLON

4,886

73.22

1181382910955459

10:02:30 AM

XLON

380

73.22

1181382910955476

10:05:19 AM

XLON

8,792

73.26

1181382910955709

10:05:19 AM

XLON

1,691

73.26

1181382910955710

10:06:10 AM

XLON

8,461

73.22

1181382910955808

10:07:28 AM

XLON

3,706

73.24

1181382910955929

10:07:28 AM

XLON

4,069

73.24

1181382910955930

10:08:27 AM

XLON

8,500

73.36

1181382910956094

10:09:02 AM

XLON

7,978

73.44

1181382910956163

10:09:11 AM

XLON

7,898

73.40

1181382910956332

10:11:16 AM

XLON

6,670

73.46

1181382910956561

10:12:06 AM

XLON

537

73.48

1181382910956628

10:12:06 AM

XLON

5,741

73.48

1181382910956629

10:14:10 AM

XLON

6,240

73.44

1181382910956794

10:14:13 AM

XLON

6,545

73.40

1181382910956801

10:14:15 AM

XLON

6,151

73.34

1181382910956808

10:15:09 AM

XLON

6,000

73.42

1181382910956939

10:17:29 AM

XLON

5,336

73.50

1181382910957180

10:17:29 AM

XLON

521

73.50

1181382910957181

10:17:55 AM

XLON

5,867

73.50

1181382910957223

10:19:05 AM

XLON

6,070

73.50

1181382910957312

10:19:09 AM

XLON

193

73.46

1181382910957323

10:19:09 AM

XLON

5,671

73.46

1181382910957325

10:21:16 AM

XLON

5,973

73.38

1181382910957458

10:25:15 AM

XLON

4,000

73.44

1181382910957829

10:25:15 AM

XLON

4,030

73.44

1181382910957830

10:26:20 AM

XLON

11,660

73.44

1181382910958032

10:27:30 AM

XLON

6,053

73.44

1181382910958241

10:29:13 AM

XLON

3,767

73.52

1181382910958490

10:29:13 AM

XLON

7,182

73.52

1181382910958491

10:30:41 AM

XLON

1,868

73.58

1181382910958629

10:30:41 AM

XLON

9,356

73.58

1181382910958630

10:33:10 AM

XLON

3,618

73.64

1181382910958896

10:33:10 AM

XLON

8,164

73.64

1181382910958897

10:34:18 AM

XLON

9,518

73.68

1181382910959009

10:34:54 AM

XLON

8,354

73.64

1181382910959045

10:35:01 AM

XLON

9,518

73.60

1181382910959074

10:35:37 AM

XLON

1,808

73.62

1181382910959201

10:35:37 AM

XLON

4,000

73.62

1181382910959202

10:38:09 AM

XLON

5,607

73.56

1181382910959428

10:38:10 AM

XLON

2,198

73.56

1181382910959509

10:38:10 AM

XLON

3,452

73.56

1181382910959531

10:39:48 AM

XLON

5,767

73.60

1181382910959767

10:41:25 AM

XLON

8,151

73.62

1181382910960211

10:41:26 AM

XLON

7,589

73.62

1181382910960227

10:42:40 AM

XLON

5,950

73.62

1181382910960366

10:45:23 AM

XLON

7,701

73.62

1181382910960776

10:45:23 AM

XLON

5,767

73.56

1181382910960781

10:46:13 AM

XLON

7,036

73.58

1181382910961203

10:47:02 AM

XLON

7,542

73.54

1181382910961373

10:48:41 AM

XLON

5,566

73.50

1181382910961579

10:48:41 AM

XLON

5,519

73.46

1181382910961584

10:49:18 AM

XLON

4,630

73.48

1181382910961747

10:49:18 AM

XLON

891

73.48

1181382910961748

10:49:47 AM

XLON

5,496

73.44

1181382910961816

10:50:13 AM

XLON

5,502

73.40

1181382910961928

10:52:06 AM

XLON

5,444

73.26

1181382910962503

10:52:13 AM

XLON

92

73.22

1181382910962539

10:52:14 AM

XLON

5,330

73.22

1181382910962544

10:53:05 AM

XLON

5,750

73.10

1181382910962799

10:54:16 AM

XLON

5,605

73.10

1181382910963047

10:54:16 AM

XLON

5,667

73.06

1181382910963049

10:55:20 AM

XLON

5,550

73.00

1181382910963168

10:56:19 AM

XLON

5,618

73.06

1181382910963344

10:57:16 AM

XLON

5,587

73.06

1181382910963512

10:59:00 AM

XLON

5,602

73.06

1181382910964443

10:59:25 AM

XLON

105

73.08

1181382910964649

10:59:25 AM

XLON

5,456

73.08

1181382910964650

11:00:03 AM

XLON

5,573

73.12

1181382910964856

11:00:45 AM

XLON

184

73.06

1181382910965066

11:00:47 AM

XLON

4,395

73.06

1181382910965078

11:00:47 AM

XLON

1,042

73.06

1181382910965079

11:02:27 AM

XLON

5,538

73.02

1181382910965438

11:02:30 AM

XLON

256

73.04

1181382910965459

11:02:50 AM

XLON

5,140

73.04

1181382910965480

11:03:45 AM

XLON

5,453

73.06

1181382910965730

11:04:50 AM

XLON

5,401

73.06

1181382910965905

11:05:16 AM

XLON

5,284

73.00

1181382910966028

11:05:56 AM

XLON

1,150

72.96

1181382910966271

11:05:56 AM

XLON

4,227

72.96

1181382910966272

11:06:35 AM

XLON

5,715

72.88

1181382910966379

11:07:34 AM

XLON

5,814

72.90

1181382910966602

11:08:10 AM

XLON

5,565

72.90

1181382910966846

11:09:08 AM

XLON

5,564

73.04

1181382910967183

11:09:08 AM

XLON

179

73.04

1181382910967184

11:10:13 AM

XLON

5,688

73.00

1181382910967403

11:11:26 AM

XLON

105

72.98

1181382910967490

11:11:26 AM

XLON

5,610

72.98

1181382910967491

11:13:14 AM

XLON

5,455

73.00

1181382910967766

11:13:26 AM

XLON

5,578

72.96

1181382910967826

11:15:34 AM

XLON

5,435

73.00

1181382910968154

11:17:40 AM

XLON

5,668

73.00

1181382910968535

11:18:30 AM

XLON

5,646

73.00

1181382910968644

11:18:44 AM

XLON

5,460

72.96

1181382910968653

11:21:05 AM

XLON

7,128

72.94

1181382910968870

11:21:28 AM

XLON

5,747

72.90

1181382910968906

11:23:15 AM

XLON

6,940

73.66

1181382910969260

11:23:15 AM

XLON

6,697

73.66

1181382910969282

11:23:15 AM

XLON

5,867

73.62

1181382910969383

11:25:46 AM

XLON

3,558

73.64

1181382910970691

11:25:46 AM

XLON

2,349

73.64

1181382910970692

11:27:10 AM

XLON

5,686

73.42

1181382910970925

11:28:15 AM

XLON

5,523

73.64

1181382910971152

11:29:30 AM

XLON

5,404

73.34

1181382910971380

11:30:50 AM

XLON

5,423

73.04

1181382910971632

11:32:29 AM

XLON

145

73.10

1181382910971844

11:32:29 AM

XLON

5,406

73.10

1181382910971845

11:33:42 AM

XLON

5,558

73.10

1181382910972060

11:35:20 AM

XLON

5,622

73.12

1181382910972225

11:35:20 AM

XLON

5,610

73.08

1181382910972229

11:37:41 AM

XLON

1,744

73.18

1181382910972448

11:37:41 AM

XLON

3,799

73.18

1181382910972449

11:39:32 AM

XLON

268

73.12

1181382910972735

11:39:32 AM

XLON

4,000

73.12

1181382910972736

11:39:32 AM

XLON

1,336

73.12

1181382910972737

11:39:32 AM

XLON

5,661

73.08

1181382910972746

11:42:06 AM

XLON

5,651

73.06

1181382910973019

11:42:54 AM

XLON

5,571

73.06

1181382910973127

11:44:09 AM

XLON

5,579

72.98

1181382910973254

11:47:12 AM

XLON

7,476

73.12

1181382910973537

11:48:48 AM

XLON

6,234

73.16

1181382910973718

11:48:57 AM

XLON

7,585

73.20

1181382910973748

11:49:30 AM

XLON

6,894

73.20

1181382910973848

11:50:25 AM

XLON

6,185

73.30

1181382910973970

11:51:27 AM

XLON

5,953

73.36

1181382910974125

11:54:20 AM

XLON

5,347

73.46

1181382910974508

11:54:22 AM

XLON

5,315

73.46

1181382910974513

11:54:30 AM

XLON

5,758

73.42

1181382910974537

11:55:32 AM

XLON

882

73.46

1181382910974662

11:55:32 AM

XLON

4,651

73.46

1181382910974663

11:56:12 AM

XLON

186

73.44

1181382910974782

11:56:12 AM

XLON

5,255

73.44

1181382910974783

11:56:20 AM

XLON

5,515

73.40

1181382910974823

11:58:54 AM

XLON

5,735

73.50

1181382910975054

11:59:11 AM

XLON

5,495

73.56

1181382910975111

12:01:01 PM

XLON

5,922

73.70

1181382910975318

12:01:03 PM

XLON

5,849

73.66

1181382910975326

12:02:05 PM

XLON

5,584

73.70

1181382910975448

12:02:36 PM

XLON

5,637

73.66

1181382910975547

12:04:03 PM

XLON

5,555

73.80

1181382910975670

12:04:44 PM

XLON

5,930

73.80

1181382910975809

12:04:44 PM

XLON

5,664

73.76

1181382910975817

12:06:57 PM

XLON

5,921

73.74

1181382910976271

12:07:29 PM

XLON

5,604

73.74

1181382910976371

12:08:46 PM

XLON

5,408

73.76

1181382910976543

12:08:54 PM

XLON

725

73.74

1181382910976578

12:10:08 PM

XLON

7,532

73.66

1181382910976691

12:11:32 PM

XLON

5,265

73.70

1181382910976879

12:12:05 PM

XLON

6,528

73.70

1181382910976968

12:13:52 PM

XLON

5,910

73.70

1181382910977155

12:14:48 PM

XLON

5,322

73.64

1181382910977230

12:15:26 PM

XLON

5,619

73.58

1181382910977297

12:15:57 PM

XLON

5,250

73.60

1181382910977360

12:16:29 PM

XLON

5,241

73.60

1181382910977421

12:18:14 PM

XLON

5,242

73.60

1181382910977706

12:20:09 PM

XLON

6,774

73.62

1181382910977894

12:21:37 PM

XLON

5,263

73.56

1181382910978010

12:21:37 PM

XLON

8,911

73.58

1181382910978030

12:21:43 PM

XLON

5,286

73.52

1181382910978042

12:22:20 PM

XLON

5,454

73.54

1181382910978084

12:24:09 PM

XLON

5,223

73.52

1181382910978222

12:24:15 PM

XLON

5,615

73.54

1181382910978240

12:27:05 PM

XLON

5,917

73.50

1181382910978548

12:27:05 PM

XLON

3,483

73.50

1181382910978549

12:34:34 PM

XLON

20,255

73.60

1181382910979236

12:34:34 PM

XLON

5,917

73.60

1181382910979237

12:34:34 PM

XLON

10,893

73.60

1181382910979238

12:34:37 PM

XLON

2,175

73.64

1181382910979245

12:34:37 PM

XLON

10,658

73.64

1181382910979246

12:35:28 PM

XLON

11,390

73.60

1181382910979353

12:40:40 PM

XLON

14,592

73.64

1181382910980089

12:40:40 PM

XLON

1,416

73.64

1181382910980090

12:40:57 PM

XLON

6,755

73.60

1181382910980110

12:41:20 PM

XLON

12,247

73.60

1181382910980124

12:42:24 PM

XLON

7,362

73.60

1181382910980271

12:43:21 PM

XLON

9,692

73.56

1181382910980354

12:44:23 PM

XLON

10,548

73.54

1181382910980628

12:45:09 PM

XLON

13,160

73.50

1181382910980702

12:45:27 PM

XLON

6,372

73.46

1181382910980728

12:46:28 PM

XLON

6,418

73.42

1181382910980810

12:50:32 PM

XLON

5,400

73.42

1181382910981122

12:50:34 PM

XLON

12,492

73.46

1181382910981137

12:50:41 PM

XLON

6,973

73.46

1181382910981147

12:50:59 PM

XLON

12,902

73.42

1181382910981160

12:52:02 PM

XLON

6,562

73.48

1181382910981249

12:52:18 PM

XLON

6,262

73.42

1181382910981319

12:54:14 PM

XLON

5,937

73.42

1181382910981590

12:54:58 PM

XLON

6,088

73.38

1181382910981656

12:55:04 PM

XLON

6,145

73.46

1181382910981677

12:56:46 PM

XLON

5,998

73.48

1181382910981842

12:58:12 PM

XLON

8,128

73.46

1181382910982035

12:58:56 PM

XLON

6,301

73.42

1181382910982082

13:00:58 PM

XLON

5,186

73.40

1181382910982340

13:00:58 PM

XLON

184

73.40

1181382910982341

13:03:11 PM

XLON

14,278

73.44

1181382910982590

13:04:25 PM

XLON

10,564

73.44

1181382910982737

13:04:25 PM

XLON

15,279

73.40

1181382910982743

13:09:37 PM

XLON

13,771

73.46

1181382910983283

13:09:38 PM

XLON

6,775

73.42

1181382910983300

13:10:14 PM

XLON

995

73.40

1181382910983386

13:10:14 PM

XLON

9,093

73.40

1181382910983387

13:11:25 PM

XLON

8,481

73.40

1181382910983493

13:13:29 PM

XLON

6,099

73.36

1181382910983735

13:14:04 PM

XLON

11,614

73.38

1181382910983805

13:17:01 PM

XLON

4,500

73.36

1181382910984134

13:17:44 PM

XLON

13,987

73.44

1181382910984209

13:17:50 PM

XLON

6,678

73.44

1181382910984218

13:20:03 PM

XLON

9,902

73.44

1181382910984356

13:23:13 PM

XLON

14,670

73.44

1181382910984653

13:23:36 PM

XLON

10,221

73.40

1181382910984678

13:23:36 PM

XLON

7,227

73.36

1181382910984696

13:25:04 PM

XLON

6,924

73.40

1181382910984809

13:25:25 PM

XLON

6,230

73.42

1181382910984846

13:27:34 PM

XLON

6,298

73.42

1181382910985038

13:28:38 PM

XLON

8,519

73.44

1181382910985175

13:29:34 PM

XLON

6,672

73.42

1181382910985447

13:30:04 PM

XLON

8,000

73.48

1181382910985870

13:30:16 PM

XLON

2,165

73.46

1181382910986004

13:30:16 PM

XLON

3,523

73.46

1181382910986005

13:31:01 PM

XLON

6,220

73.42

1181382910986353

13:31:01 PM

XLON

7,513

73.38

1181382910986373

13:31:10 PM

XLON

12,827

73.36

1181382910986460

13:31:21 PM

XLON

5,390

73.32

1181382910986540

13:31:21 PM

XLON

9,348

73.28

1181382910986548

13:31:21 PM

XLON

1,226

73.28

1181382910986549

13:31:21 PM

XLON

584

73.28

1181382910986550

13:31:21 PM

XLON

883

73.28

1181382910986551

13:31:22 PM

XLON

6,127

73.28

1181382910986580

13:31:49 PM

XLON

825

73.24

1181382910986777

13:31:52 PM

XLON

5,161

73.24

1181382910986791

13:31:52 PM

XLON

2,990

73.24

1181382910986792

13:32:12 PM

XLON

5,970

73.18

1181382910986879

13:32:18 PM

XLON

10,372

73.16

1181382910986905

13:32:23 PM

XLON

2,899

73.16

1181382910986940

13:32:23 PM

XLON

3,917

73.16

1181382910986941

13:33:00 PM

XLON

15,259

73.32

1181382910987204

13:34:30 PM

XLON

18,353

73.38

1181382910987940

13:34:30 PM

XLON

1,375

73.38

1181382910987941

13:35:04 PM

XLON

20,225

73.34

1181382910988148

13:35:45 PM

XLON

7,534

73.28

1181382910988283

13:35:45 PM

XLON

8,083

73.28

1181382910988284

13:35:45 PM

XLON

19,802

73.24

1181382910988290

13:36:25 PM

XLON

20,361

73.30

1181382910988444

13:37:11 PM

XLON

20,765

73.38

1181382910988776

13:38:23 PM

XLON

12,698

73.38

1181382910988979

13:39:56 PM

XLON

20,579

73.54

1181382910989532

13:40:00 PM

XLON

19,975

73.56

1181382910989550

13:40:45 PM

XLON

20,035

73.58

1181382910989729

13:41:32 PM

XLON

19,673

73.62

1181382910989960

13:42:00 PM

XLON

20,526

73.58

1181382910990117

13:42:00 PM

XLON

2,528

73.54

1181382910990124

13:42:00 PM

XLON

1,771

73.54

1181382910990125

13:42:00 PM

XLON

38

73.54

1181382910990126

13:42:00 PM

XLON

15,248

73.54

1181382910990127

13:43:21 PM

XLON

8,847

73.56

1181382910990394

13:43:21 PM

XLON

1,020

73.56

1181382910990395

13:43:40 PM

XLON

1,361

73.52

1181382910990578

13:43:40 PM

XLON

2,500

73.52

1181382910990579

13:43:43 PM

XLON

7,545

73.52

1181382910990595

13:43:48 PM

XLON

16,846

73.52

1181382910990618

13:44:11 PM

XLON

9,789

73.48

1181382910990792

13:44:26 PM

XLON

15,507

73.44

1181382910990903

13:44:40 PM

XLON

5,307

73.38

1181382910990948

13:44:50 PM

XLON

6,249

73.34

1181382910990970

13:45:01 PM

XLON

6,103

73.34

1181382910991013

13:45:27 PM

XLON

5,546

73.30

1181382910991203

13:45:59 PM

XLON

6,705

73.32

1181382910991360

13:46:54 PM

XLON

8,621

73.34

1181382910991506

13:47:02 PM

XLON

6,744

73.30

1181382910991569

13:47:30 PM

XLON

5,317

73.26

1181382910991727

13:47:37 PM

XLON

7,820

73.22

1181382910991753

13:48:06 PM

XLON

10,206

73.24

1181382910991862

13:49:36 PM

XLON

1,982

73.36

1181382910992158

13:49:36 PM

XLON

9,627

73.36

1181382910992159

13:50:51 PM

XLON

12,872

73.36

1181382910992634

13:50:51 PM

XLON

7,447

73.36

1181382910992635

13:51:05 PM

XLON

13,622

73.32

1181382910992702

13:51:28 PM

XLON

11,959

73.32

1181382910992756

13:55:08 PM

XLON

7,782

73.40

1181382910993560

13:55:09 PM

XLON

105

73.40

1181382910993561

13:55:09 PM

XLON

12,230

73.40

1181382910993562

13:56:05 PM

XLON

20,708

73.46

1181382910993732

13:57:57 PM

XLON

19,655

73.42

1181382910994044

13:59:01 PM

XLON

19,814

73.36

1181382910994393

14:00:00 PM

XLON

3,296

73.40

1181382910994583

14:00:00 PM

XLON

3,296

73.40

1181382910994584

14:00:00 PM

XLON

13,818

73.40

1181382910994585

14:00:00 PM

XLON

308

73.36

1181382910994649

14:00:00 PM

XLON

5,000

73.36

1181382910994650

14:00:00 PM

XLON

15,125

73.36

1181382910994651

14:00:00 PM

XLON

4,319

73.32

1181382910994672

14:00:00 PM

XLON

2,000

73.32

1181382910994674

14:00:00 PM

XLON

6,000

73.32

1181382910994688

14:00:00 PM

XLON

8,504

73.32

1181382910994689

14:00:01 PM

XLON

20,299

73.28

1181382910994778

14:00:15 PM

XLON

1,950

73.28

1181382910995102

14:00:15 PM

XLON

1,050

73.28

1181382910995103

14:00:22 PM

XLON

5,574

73.36

1181382910995139

14:00:45 PM

XLON

5,000

73.36

1181382910995313

14:01:45 PM

XLON

5,566

73.36

1181382910995622

14:02:50 PM

XLON

5,559

73.30

1181382910995846

14:04:40 PM

XLON

5,289

73.24

1181382910996377

14:05:31 PM

XLON

18,524

73.24

1181382910996671

14:06:42 PM

XLON

5,289

73.20

1181382910996980

14:07:01 PM

XLON

3,297

73.16

1181382910997026

14:07:01 PM

XLON

8,365

73.16

1181382910997027

14:07:01 PM

XLON

2,406

73.16

1181382910997028

14:07:19 PM

XLON

15,247

73.16

1181382910997088

14:07:19 PM

XLON

3,035

73.16

1181382910997089

14:07:32 PM

XLON

3,662

73.12

1181382910997172

14:07:32 PM

XLON

12,651

73.12

1181382910997173

14:09:42 PM

XLON

18,990

73.10

1181382910997643

14:10:16 PM

XLON

8,792

73.20

1181382910997874

14:10:16 PM

XLON

8,908

73.20

1181382910997875

14:10:17 PM

XLON

12,243

73.18

1181382910997881

14:12:02 PM

XLON

5,494

73.20

1181382910998301

14:14:11 PM

XLON

20,089

73.34

1181382910998672

14:18:34 PM

XLON

8,792

73.42

1181382910999488

14:18:34 PM

XLON

12,063

73.42

1181382910999489

14:18:34 PM

XLON

7,429

73.40

1181382910999493

14:18:34 PM

XLON

4,178

73.40

1181382910999494

14:18:34 PM

XLON

3,023

73.40

1181382910999495

14:18:34 PM

XLON

7,429

73.42

1181382910999496

14:18:34 PM

XLON

4,438

73.42

1181382910999497

14:18:52 PM

XLON

20,828

73.42

1181382910999534

14:21:44 PM

XLON

6,686

73.56

1181382911000775

14:22:17 PM

XLON

19,842

73.58

1181382911000915

14:22:59 PM

XLON

3,869

73.58

1181382911001063

14:23:00 PM

XLON

15,506

73.58

1181382911001065

14:23:58 PM

XLON

19,743

73.54

1181382911001315

14:25:31 PM

XLON

4,694

73.56

1181382911001617

14:25:31 PM

XLON

7,429

73.56

1181382911001618

14:25:31 PM

XLON

8,476

73.56

1181382911001619

14:26:30 PM

XLON

6,594

73.54

1181382911001916

14:26:30 PM

XLON

14,231

73.54

1181382911001917

14:27:02 PM

XLON

105

73.50

1181382911001987

14:27:02 PM

XLON

19,914

73.50

1181382911001988

14:27:58 PM

XLON

20,688

73.52

1181382911002186

14:28:39 PM

XLON

16,808

73.56

1181382911002387

14:28:39 PM

XLON

2,767

73.56

1181382911002388

14:29:43 PM

XLON

19,619

73.56

1181382911002785

14:31:00 PM

XLON

20,598

73.52

1181382911003163

14:31:00 PM

XLON

19,913

73.48

1181382911003168

14:31:20 PM

XLON

11,527

73.42

1181382911003453

14:31:22 PM

XLON

8,693

73.40

1181382911003490

14:31:22 PM

XLON

230

73.40

1181382911003491

14:31:24 PM

XLON

140

73.40

1181382911003526

14:32:01 PM

XLON

2,680

73.48

1181382911003696

14:32:01 PM

XLON

6,685

73.48

1181382911003697

14:32:02 PM

XLON

6,357

73.50

1181382911003713

14:32:50 PM

XLON

7,425

73.56

1181382911003932

14:32:52 PM

XLON

5,332

73.56

1181382911003948

14:33:15 PM

XLON

5,632

73.58

1181382911004048

14:34:33 PM

XLON

5,245

73.48

1181382911004322

14:34:51 PM

XLON

5,243

73.44

1181382911004391

14:35:50 PM

XLON

5,235

73.40

1181382911004721

14:36:11 PM

XLON

12,722

73.44

1181382911004945

14:36:47 PM

XLON

14,804

73.44

1181382911005131

14:37:55 PM

XLON

14,368

73.48

1181382911005409

14:37:57 PM

XLON

9,350

73.50

1181382911005428

14:38:45 PM

XLON

7,770

73.52

1181382911005655

14:39:46 PM

XLON

8,403

73.48

1181382911006041

14:41:55 PM

XLON

7,284

73.44

1181382911006800

14:43:00 PM

XLON

20,180

73.50

1181382911006993

14:43:42 PM

XLON

4,734

73.46

1181382911007159

14:43:42 PM

XLON

15,083

73.46

1181382911007160

14:43:43 PM

XLON

19,869

73.42

1181382911007167

14:44:26 PM

XLON

12,146

73.48

1181382911007296

14:45:57 PM

XLON

3,809

73.56

1181382911007687

14:46:06 PM

XLON

12,023

73.56

1181382911007715

14:49:54 PM

XLON

20,493

73.64

1181382911008347

14:50:08 PM

XLON

20,502

73.60

1181382911008402

14:50:43 PM

XLON

6,530

73.56

1181382911008507

14:50:43 PM

XLON

7,976

73.56

1181382911008508

14:50:43 PM

XLON

4,824

73.56

1181382911008509

14:52:02 PM

XLON

1,865

73.56

1181382911008770

14:52:02 PM

XLON

17,550

73.56

1181382911008771

14:52:13 PM

XLON

18,321

73.60

1181382911008818

14:54:08 PM

XLON

18,120

73.64

1181382911009338

14:55:00 PM

XLON

19,854

73.64

1181382911009439

14:55:19 PM

XLON

13,536

73.64

1181382911009502

14:55:54 PM

XLON

16,308

73.60

1181382911009683

14:57:31 PM

XLON

2,422

73.60

1181382911010099

14:58:18 PM

XLON

15,195

73.56

1181382911010214

14:59:43 PM

XLON

20,455

73.54

1181382911010819

15:00:01 PM

XLON

18,408

73.54

1181382911011072

15:00:05 PM

XLON

5,486

73.50

1181382911011179

15:00:10 PM

XLON

17,365

73.46

1181382911011213

15:00:33 PM

XLON

7,677

73.48

1181382911011430

15:00:47 PM

XLON

5,662

73.48

1181382911011524

15:02:03 PM

XLON

6,706

73.50

1181382911011913

15:02:38 PM

XLON

5,779

73.44

1181382911012002

15:02:46 PM

XLON

6,664

73.40

1181382911012031

15:03:26 PM

XLON

11,249

73.40

1181382911012127

15:03:35 PM

XLON

13,342

73.36

1181382911012177

15:04:36 PM

XLON

5,304

73.30

1181382911012405

15:04:36 PM

XLON

3,764

73.30

1181382911012406

15:04:45 PM

XLON

7,730

73.30

1181382911012430

15:05:05 PM

XLON

5,639

73.26

1181382911012483

15:05:41 PM

XLON

6,188

73.32

1181382911012649

15:06:44 PM

XLON

2,951

73.28

1181382911012813

15:06:44 PM

XLON

3,462

73.28

1181382911012814

15:07:10 PM

XLON

12,060

73.30

1181382911012885

15:09:30 PM

XLON

6,012

73.32

1181382911013216

15:09:30 PM

XLON

13,932

73.32

1181382911013217

15:09:55 PM

XLON

12,431

73.36

1181382911013418

15:09:55 PM

XLON

4,258

73.36

1181382911013419

15:11:04 PM

XLON

19,198

73.44

1181382911013669

15:11:30 PM

XLON

9,299

73.40

1181382911013721

15:13:35 PM

XLON

6,702

73.40

1181382911014224

15:13:35 PM

XLON

10,274

73.40

1181382911014225

15:14:06 PM

XLON

11,221

73.36

1181382911014330

15:15:10 PM

XLON

12,444

73.38

1181382911014481

15:15:10 PM

XLON

7,297

73.38

1181382911014482

15:17:00 PM

XLON

804

73.54

1181382911014866

15:17:00 PM

XLON

19,522

73.54

1181382911014867

15:17:01 PM

XLON

19,961

73.50

1181382911014879

15:17:38 PM

XLON

19,638

73.46

1181382911015058

15:18:22 PM

XLON

10,228

73.50

1181382911015232

15:18:32 PM

XLON

5,291

73.46

1181382911015261

15:19:09 PM

XLON

12,124

73.42

1181382911015353

15:19:09 PM

XLON

2,564

73.42

1181382911015354

15:19:09 PM

XLON

94

73.42

1181382911015355

15:19:55 PM

XLON

6,122

73.38

1181382911015454

15:20:45 PM

XLON

8,381

73.38

1181382911015643

15:20:53 PM

XLON

8,431

73.40

1181382911015697

15:21:52 PM

XLON

3,165

73.34

1181382911016062

15:21:52 PM

XLON

2,067

73.34

1181382911016063

15:22:16 PM

XLON

2,087

73.34

1181382911016285

15:22:16 PM

XLON

1,229

73.34

1181382911016286

15:22:20 PM

XLON

3,979

73.34

1181382911016299

15:22:20 PM

XLON

3,581

73.34

1181382911016300

15:24:15 PM

XLON

19,722

73.38

1181382911016762

15:25:10 PM

XLON

3,953

73.38

1181382911016971

15:25:10 PM

XLON

118

73.38

1181382911016972

15:25:10 PM

XLON

11,905

73.38

1181382911016973

15:26:10 PM

XLON

14,416

73.34

1181382911017252

15:26:56 PM

XLON

703

73.38

1181382911017400

15:26:56 PM

XLON

7,932

73.38

1181382911017401

15:26:56 PM

XLON

2,995

73.38

1181382911017402

15:26:58 PM

XLON

4,856

73.38

1181382911017403

15:26:58 PM

XLON

2,427

73.38

1181382911017404

15:29:10 PM

XLON

19,389

73.42

1181382911017962

15:29:35 PM

XLON

3,261

73.46

1181382911018063

15:29:35 PM

XLON

15,247

73.46

1181382911018064

15:30:14 PM

XLON

16,101

73.54

1181382911018353

15:30:27 PM

XLON

7,383

73.50

1181382911018507

15:30:27 PM

XLON

10,169

73.50

1181382911018508

15:30:35 PM

XLON

5,403

73.50

1181382911018555

15:30:55 PM

XLON

12,498

73.46

1181382911018662

15:31:35 PM

XLON

5,578

73.42

1181382911018845

15:33:21 PM

XLON

14,915

73.44

1181382911019378

15:35:39 PM

XLON

6,032

73.40

1181382911019979

15:36:23 PM

XLON

4,192

73.42

1181382911020100

15:36:23 PM

XLON

1,031

73.42

1181382911020101

15:36:40 PM

XLON

8,367

73.42

1181382911020211

15:37:11 PM

XLON

13,620

73.40

1181382911020318

15:38:19 PM

XLON

2,705

73.42

1181382911020527

15:38:19 PM

XLON

2,779

73.42

1181382911020528

15:38:19 PM

XLON

9,297

73.42

1181382911020529

15:38:19 PM

XLON

4,614

73.42

1181382911020530

15:38:37 PM

XLON

20,547

73.48

1181382911020623

15:40:58 PM

XLON

9,297

73.50

1181382911021096

15:40:58 PM

XLON

3,835

73.50

1181382911021097

15:40:58 PM

XLON

2,542

73.50

1181382911021098

15:40:58 PM

XLON

2,582

73.50

1181382911021099

15:41:18 PM

XLON

19,383

73.52

1181382911021177

15:42:49 PM

XLON

9,297

73.52

1181382911021534

15:42:49 PM

XLON

4,296

73.52

1181382911021535

15:42:49 PM

XLON

2,598

73.52

1181382911021536

15:42:49 PM

XLON

2,719

73.52

1181382911021537

15:42:49 PM

XLON

3,410

73.52

1181382911021538

15:42:56 PM

XLON

19,481

73.52

1181382911021578

15:42:57 PM

XLON

9,297

73.52

1181382911021586

15:42:57 PM

XLON

5,226

73.52

1181382911021587

15:43:29 PM

XLON

11,460

73.52

1181382911021679

15:45:49 PM

XLON

11,624

73.50

1181382911022147

15:45:49 PM

XLON

2,848

73.50

1181382911022148

15:45:49 PM

XLON

2,522

73.50

1181382911022149

15:45:49 PM

XLON

1,427

73.50

1181382911022150

15:45:49 PM

XLON

5,812

73.50

1181382911022151

15:45:49 PM

XLON

2,264

73.50

1181382911022152

15:45:57 PM

XLON

5,117

73.50

1181382911022230

15:45:57 PM

XLON

2,706

73.50

1181382911022231

15:45:57 PM

XLON

2,882

73.50

1181382911022232

15:45:57 PM

XLON

6,762

73.50

1181382911022233

15:46:24 PM

XLON

4,704

73.48

1181382911022371

15:46:24 PM

XLON

16,181

73.48

1181382911022372

15:47:47 PM

XLON

11,624

73.46

1181382911022655

15:47:47 PM

XLON

2,422

73.46

1181382911022656

15:48:17 PM

XLON

10,273

73.46

1181382911022772

15:48:17 PM

XLON

2,556

73.46

1181382911022773

15:48:17 PM

XLON

1,949

73.46

1181382911022774

15:49:08 PM

XLON

3,858

73.50

1181382911022939

15:49:08 PM

XLON

2,697

73.50

1181382911022940

15:49:08 PM

XLON

2,817

73.50

1181382911022941

15:49:27 PM

XLON

2,614

73.50

1181382911023000

15:49:27 PM

XLON

2,799

73.50

1181382911023001

15:49:27 PM

XLON

2,165

73.50

1181382911023002

15:49:30 PM

XLON

19,498

73.48

1181382911023009

15:51:31 PM

XLON

324

73.46

1181382911023474

15:51:31 PM

XLON

10,622

73.46

1181382911023475

15:51:31 PM

XLON

2,789

73.46

1181382911023476

15:51:31 PM

XLON

2,821

73.46

1181382911023477

15:52:09 PM

XLON

18,998

73.44

1181382911023595

15:52:09 PM

XLON

1,204

73.44

1181382911023596

15:52:17 PM

XLON

1,252

73.46

1181382911023677

15:52:17 PM

XLON

2,550

73.46

1181382911023678

15:52:17 PM

XLON

2,825

73.46

1181382911023679

15:52:17 PM

XLON

4,341

73.46

1181382911023680

15:52:17 PM

XLON

9,912

73.46

1181382911023681

15:53:24 PM

XLON

2,428

73.50

1181382911024001

15:53:31 PM

XLON

176

73.50

1181382911024032

15:54:29 PM

XLON

20,047

73.52

1181382911024243

15:54:46 PM

XLON

7,802

73.52

1181382911024360

15:54:46 PM

XLON

2

73.52

1181382911024361

15:54:46 PM

XLON

12,846

73.52

1181382911024362

15:55:10 PM

XLON

9,982

73.52

1181382911024541

15:56:58 PM

XLON

19,747

73.52

1181382911025087

15:56:58 PM

XLON

3,903

73.52

1181382911025093

15:56:59 PM

XLON

11,624

73.52

1181382911025096

15:58:20 PM

XLON

18,296

73.52

1181382911025496

15:58:20 PM

XLON

11,624

73.52

1181382911025501

15:58:20 PM

XLON

2,689

73.52

1181382911025502

16:00:18 PM

XLON

20,039

73.52

1181382911026327

16:00:27 PM

XLON

9,830

73.52

1181382911026377

16:00:27 PM

XLON

1,596

73.52

1181382911026378

16:00:27 PM

XLON

3,023

73.52

1181382911026379

16:00:27 PM

XLON

11,240

73.52

1181382911026380

16:00:27 PM

XLON

808

73.52

1181382911026381

16:00:38 PM

XLON

6,995

73.52

1181382911026457

16:01:28 PM

XLON

11,624

73.50

1181382911026851

16:01:28 PM

XLON

2,895

73.50

1181382911026852

16:01:28 PM

XLON

2,857

73.50

1181382911026853

16:01:35 PM

XLON

10,558

73.48

1181382911026893

16:01:35 PM

XLON

6,147

73.48

1181382911026894

16:01:35 PM

XLON

5,564

73.44

1181382911026902

16:01:35 PM

XLON

10,508

73.44

1181382911026903

16:01:35 PM

XLON

4,106

73.44

1181382911026904

16:03:26 PM

XLON

6,658

73.42

1181382911027464

16:04:31 PM

XLON

13,560

73.42

1181382911027707

16:04:31 PM

XLON

9,510

73.44

1181382911027713

16:04:31 PM

XLON

4,393

73.44

1181382911027714

16:04:31 PM

XLON

4,447

73.44

1181382911027715

16:05:41 PM

XLON

4,525

73.48

1181382911028041

16:05:41 PM

XLON

10,466

73.48

1181382911028042

16:05:41 PM

XLON

10,338

73.48

1181382911028046

16:06:04 PM

XLON

13,218

73.44

1181382911028206

16:06:36 PM

XLON

1,174

73.44

1181382911028327

16:07:32 PM

XLON

7,815

73.54

1181382911028700

16:07:47 PM

XLON

1,964

73.54

1181382911028740

16:07:47 PM

XLON

4,539

73.54

1181382911028741

16:07:47 PM

XLON

8,418

73.54

1181382911028742

16:07:47 PM

XLON

584

73.54

1181382911028743

16:08:10 PM

XLON

2,305

73.52

1181382911028825

16:08:10 PM

XLON

10,857

73.52

1181382911028826

16:08:21 PM

XLON

6,638

73.52

1181382911028874

16:09:11 PM

XLON

6,311

73.54

1181382911029114

16:09:11 PM

XLON

7,518

73.54

1181382911029115

16:09:33 PM

XLON

9,394

73.52

1181382911029208

16:09:57 PM

XLON

8,896

73.52

1181382911029379

16:10:16 PM

XLON

6,338

73.52

1181382911029577

16:10:59 PM

XLON

7,259

73.52

1181382911029767

16:11:12 PM

XLON

6,684

73.54

1181382911029843

16:12:20 PM

XLON

595

73.58

1181382911030172

16:12:20 PM

XLON

10,313

73.58

1181382911030173

16:12:20 PM

XLON

3,101

73.58

1181382911030174

16:12:30 PM

XLON

14,425

73.56

1181382911030208

16:13:00 PM

XLON

3,806

73.56

1181382911030339

16:13:00 PM

XLON

1,446

73.56

1181382911030340

16:13:52 PM

XLON

14,631

73.52

1181382911030640

16:15:00 PM

XLON

14,532

73.50

1181382911030920

16:15:00 PM

XLON

2,776

73.50

1181382911030921

16:15:00 PM

XLON

3,444

73.52

1181382911030922

16:15:00 PM

XLON

3,677

73.48

1181382911030924

16:15:00 PM

XLON

2,198

73.48

1181382911030925

16:15:15 PM

XLON

7,247

73.46

1181382911031098

16:15:15 PM

XLON

355

73.46

1181382911031099

16:15:51 PM

XLON

9,849

73.46

1181382911031267

16:16:17 PM

XLON

8,969

73.50

1181382911031350

16:16:31 PM

XLON

8,423

73.48

1181382911031391

16:17:07 PM

XLON

2,878

73.48

1181382911031555

16:17:07 PM

XLON

2,811

73.48

1181382911031556

16:17:07 PM

XLON

7,146

73.48

1181382911031557

16:17:41 PM

XLON

7,647

73.48

1181382911031707

16:17:42 PM

XLON

2,598

73.48

1181382911031708

16:18:07 PM

XLON

13,078

73.48

1181382911031858

16:18:47 PM

XLON

6,502

73.48

1181382911031957

16:19:01 PM

XLON

7,282

73.50

1181382911032068

16:19:01 PM

XLON

1,624

73.50

1181382911032069

16:19:17 PM

XLON

780

73.50

1181382911032190

16:19:17 PM

XLON

2,765

73.50

1181382911032191

16:19:27 PM

XLON

7,245

73.50

1181382911032255

16:19:42 PM

XLON

5,642

73.50

1181382911032317

16:19:42 PM

XLON

2,232

73.50

1181382911032318

16:20:02 PM

XLON

8,421

73.46

1181382911032401

16:20:03 PM

XLON

6,237

73.46

1181382911032418

16:20:18 PM

XLON

5,223

73.46

1181382911032540

16:20:45 PM

XLON

7,579

73.46

1181382911032780

16:20:59 PM

XLON

5,544

73.46

1181382911032826

16:21:11 PM

XLON

5,406

73.46

1181382911032936

16:21:44 PM

XLON

9,083

73.46

1181382911033144

16:21:59 PM

XLON

5,223

73.46

1181382911033213

16:22:31 PM

XLON

8,586

73.50

1181382911033396

16:22:37 PM

XLON

2,695

73.50

1181382911033453

16:22:37 PM

XLON

2,528

73.50

1181382911033454

16:22:48 PM

XLON

6,041

73.50

1181382911033522

16:23:07 PM

XLON

2,782

73.50

1181382911033608

16:23:07 PM

XLON

3,249

73.50

1181382911033609

16:23:07 PM

XLON

1,623

73.50

1181382911033610

16:23:27 PM

XLON

2,490

73.50

1181382911033825

16:23:27 PM

XLON

2,703

73.50

1181382911033826

16:23:27 PM

XLON

4,407

73.50

1181382911033827

16:23:29 PM

XLON

5,346

73.46

1181382911033883

16:23:34 PM

XLON

2,805

73.46

1181382911033930

16:23:34 PM

XLON

2,836

73.46

1181382911033931

16:23:51 PM

XLON

6,608

73.46

1181382911034051

16:24:03 PM

XLON

6,312

73.46

1181382911034136

16:24:40 PM

XLON

5,641

73.48

1181382911034507

16:25:02 PM

XLON

5,591

73.48

1181382911034700

16:25:02 PM

XLON

6,369

73.48

1181382911034709

16:25:04 PM

XLON

6,308

73.48

1181382911034765

16:25:04 PM

XLON

5,353

73.48

1181382911034786

16:25:04 PM

XLON

1,005

73.48

1181382911034787

16:25:43 PM

XLON

7,080

73.46

1181382911035159

16:26:00 PM

XLON

6,711

73.46

1181382911035283

16:26:03 PM

XLON

9,907

73.40

1181382911035338

16:26:16 PM

XLON

5,740

73.40

1181382911035456

16:27:07 PM

XLON

11,259

73.44

1181382911035887

16:27:27 PM

XLON

2,571

73.44

1181382911036079

16:27:27 PM

XLON

2,863

73.44

1181382911036080

16:27:27 PM

XLON

4,550

73.44

1181382911036081

16:27:31 PM

XLON

5,977

73.42

1181382911036097

16:28:01 PM

XLON

6,773

73.42

1181382911036331

16:28:17 PM

XLON

6,609

73.42

1181382911036409

16:28:31 PM

XLON

5,490

73.44

1181382911036495

16:28:34 PM

XLON

9,275

73.46

1181382911036544

16:29:03 PM

XLON

8,663

73.50

1181382911036880

 

This announcement will also be available on Vodafone's website.

 

For more information, please contact:

 

Investor Relations:

 

investors.vodafone.com

 

[email protected]

 

Media Relations:

 

Vodafone.com/media/contact

 

[email protected]

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSFIFULEISEED

Related Shares:

Vodafone
FTSE 100 Latest
Value8,658.85
Change-7.27