Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

7th Jul 2017 07:00

RNS Number : 3871K

Sports Direct International Plc

07 July 2017

Released: 7 July 2017

Sports Direct International Plc

7 July 2017

SPORTS DIRECT INTERNATIONAL PLC ("Sports Direct" or "the Company")

SHARE BUYBACK

Transaction in Own Shares

Sports Direct announces that on 6 July 2017 it purchased 773,250 of its ordinary shares from Citigroup Global Markets Limited (acting as the Company's broker) on the London Stock Exchange at a price of 296.5 pence per share. The purchased shares will all be held as treasury shares.

Following the above purchase, the Company holds 105,904,299 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 534,698,070.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by Citigroup Global Markets Limited is set out below.

Aggregated information:

Platform code	BATE
Date of purchase:	06-Jul-17
Number of ordinary shares purchased:	44,018
Volume weighted average price paid per share:	296.74

Platform code	XLON
Date of purchase:	06-Jul-17
Number of ordinary shares purchased:	451,389
Volume weighted average price paid per share:	296.33

Platform code	CHIX
Date of purchase:	06-Jul-17
Number of ordinary shares purchased:	186,593
Volume weighted average price paid per share:	296.67

Platform code	TRQX
Date of purchase:	06-Jul-17
Number of ordinary shares purchased:	91,250
Volume weighted average price paid per share:	296.72

Transaction details:

Transaction date	Transaction time	Volume	Price (p)	Platform code
06/07/2017	08:00:09:873	69	294.8	XLON
06/07/2017	08:00:36:698	9	297.8	BATE
06/07/2017	08:01:00:013	50	297.6	TRQX
06/07/2017	08:01:00:013	95	296.4	CHIX
06/07/2017	08:02:19:526	101	296.1	BATE
06/07/2017	08:02:19:526	119	296	CHIX
06/07/2017	08:02:19:526	69	296.1	BATE
06/07/2017	08:02:19:526	107	296.1	XLON
06/07/2017	08:02:19:526	300	296.1	CHIX
06/07/2017	08:02:19:526	147	296	BATE
06/07/2017	08:02:19:526	106	296	TRQX
06/07/2017	08:02:19:526	103	296	TRQX
06/07/2017	08:02:19:526	99	296	BATE
06/07/2017	08:02:19:526	248	296.1	TRQX
06/07/2017	08:02:19:526	168	296	CHIX
06/07/2017	08:02:19:529	20	296.2	CHIX
06/07/2017	08:02:19:529	19	296.2	BATE
06/07/2017	08:02:19:532	20	296.2	TRQX
06/07/2017	08:02:19:534	25	296.2	XLON
06/07/2017	08:03:00:871	12	295.8	XLON
06/07/2017	08:03:01:061	3	295.8	XLON
06/07/2017	08:07:06:722	231	295.5	CHIX
06/07/2017	08:07:06:722	455	295.5	XLON
06/07/2017	08:07:06:722	87	295.5	CHIX
06/07/2017	08:07:06:722	3	295.5	XLON
06/07/2017	08:07:06:722	368	295.5	TRQX
06/07/2017	08:07:06:722	177	295.5	XLON
06/07/2017	08:07:06:723	122	295.4	CHIX
06/07/2017	08:07:06:738	125	295.1	CHIX
06/07/2017	08:07:06:739	13	295.3	XLON
06/07/2017	08:08:31:795	1237	296.2	XLON
06/07/2017	08:08:31:796	376	296.2	XLON
06/07/2017	08:09:35:846	368	295.8	CHIX
06/07/2017	08:09:35:846	635	295.8	XLON
06/07/2017	08:10:35:821	364	296	CHIX
06/07/2017	08:10:35:821	162	296	XLON
06/07/2017	08:11:16:055	356	296.3	CHIX
06/07/2017	08:11:16:055	12	296.3	CHIX
06/07/2017	08:11:16:055	368	296.3	BATE
06/07/2017	08:11:16:059	199	296.3	XLON
06/07/2017	08:11:16:059	414	296.3	XLON
06/07/2017	08:11:21:881	107	296.3	TRQX
06/07/2017	08:11:21:883	72	296.3	XLON
06/07/2017	08:11:25:816	368	296.1	TRQX
06/07/2017	08:11:25:816	635	296.1	XLON
06/07/2017	08:11:25:826	234	296	XLON
06/07/2017	08:11:26:821	23	295.9	XLON
06/07/2017	08:11:33:997	22	295.9	CHIX
06/07/2017	08:11:34:001	4	295.9	TRQX
06/07/2017	08:13:48:272	635	295.2	XLON
06/07/2017	08:13:48:272	368	295.2	CHIX
06/07/2017	08:15:36:098	368	296.1	CHIX
06/07/2017	08:19:09:908	300	296.4	TRQX
06/07/2017	08:19:09:908	354	296.5	TRQX
06/07/2017	08:19:09:908	14	296.5	XLON
06/07/2017	08:19:09:908	351	296.5	BATE
06/07/2017	08:19:09:908	252	296.5	CHIX
06/07/2017	08:19:09:908	14	296.5	TRQX
06/07/2017	08:19:09:908	14	296.5	CHIX
06/07/2017	08:19:09:908	17	296.5	BATE
06/07/2017	08:19:09:909	68	296.4	TRQX
06/07/2017	08:19:09:909	111	296.4	BATE
06/07/2017	08:19:09:909	368	296.4	CHIX
06/07/2017	08:19:09:913	621	296.4	XLON
06/07/2017	08:19:09:931	300	296.4	TRQX
06/07/2017	08:19:09:931	68	296.4	TRQX
06/07/2017	08:19:10:042	300	296.4	CHIX
06/07/2017	08:19:42:310	149	296.7	XLON
06/07/2017	08:22:09:676	973	297.1	XLON
06/07/2017	08:22:17:760	32	297	CHIX
06/07/2017	08:22:17:760	635	297	XLON
06/07/2017	08:22:17:760	336	297	CHIX
06/07/2017	08:22:26:025	277	297	CHIX
06/07/2017	08:23:27:912	587	297.6	XLON
06/07/2017	08:23:27:913	188	297.5	BATE
06/07/2017	08:23:27:913	368	297.5	CHIX
06/07/2017	08:23:27:913	219	297.5	XLON
06/07/2017	08:23:27:913	180	297.5	BATE
06/07/2017	08:23:30:013	42	297.4	BATE
06/07/2017	08:23:30:013	80	297.4	XLON
06/07/2017	08:23:30:013	368	297.4	CHIX
06/07/2017	08:24:30:019	123	297.4	CHIX
06/07/2017	08:25:32:033	117	297.4	CHIX
06/07/2017	08:25:58:045	563	297.5	XLON
06/07/2017	08:25:58:045	186	297.5	CHIX
06/07/2017	08:25:58:045	182	297.5	CHIX
06/07/2017	08:25:58:045	368	297.5	TRQX
06/07/2017	08:25:58:045	483	297.5	XLON
06/07/2017	08:26:00:053	455	297.4	XLON
06/07/2017	08:27:56:031	368	297.8	TRQX
06/07/2017	08:27:56:031	54	297.8	CHIX
06/07/2017	08:27:56:031	314	297.8	CHIX
06/07/2017	08:28:19:526	275	297.7	CHIX
06/07/2017	08:28:19:526	93	297.7	CHIX
06/07/2017	08:28:19:527	44	297.7	TRQX
06/07/2017	08:28:19:527	94	297.7	XLON
06/07/2017	08:28:19:527	69	297.7	TRQX
06/07/2017	08:28:19:527	577	297.7	XLON
06/07/2017	08:28:19:527	1200	297.7	XLON
06/07/2017	08:28:19:527	1400	297.7	XLON
06/07/2017	08:28:19:527	255	297.7	TRQX
06/07/2017	08:28:19:527	853	297.7	XLON
06/07/2017	08:28:19:529	543	297.4	CHIX
06/07/2017	08:28:19:540	107	297.4	CHIX
06/07/2017	08:28:22:053	94	297.2	TRQX
06/07/2017	08:28:28:011	86	297.2	XLON
06/07/2017	08:28:30:071	17	297.2	XLON
06/07/2017	08:28:34:896	21	297.2	XLON
06/07/2017	08:28:34:905	394	297.2	XLON
06/07/2017	08:33:09:255	368	297.6	BATE
06/07/2017	08:33:09:255	446	297.6	XLON
06/07/2017	08:33:09:255	368	297.6	TRQX
06/07/2017	08:33:09:255	368	297.6	CHIX
06/07/2017	08:33:10:169	464	297.5	XLON
06/07/2017	08:33:10:169	18	297.5	XLON
06/07/2017	08:33:10:169	368	297.5	BATE
06/07/2017	08:33:10:169	368	297.5	CHIX
06/07/2017	08:33:12:749	440	297.5	XLON
06/07/2017	08:37:52:781	983	297.4	XLON
06/07/2017	08:37:52:781	368	297.4	TRQX
06/07/2017	08:37:52:781	892	297.4	XLON
06/07/2017	08:37:52:782	292	297.3	TRQX
06/07/2017	08:37:52:782	368	297.4	CHIX
06/07/2017	08:37:52:782	368	297.4	BATE
06/07/2017	08:37:52:788	123	297.1	CHIX
06/07/2017	08:37:52:790	275	297.2	CHIX
06/07/2017	08:37:52:793	963	297.2	XLON
06/07/2017	08:37:52:798	209	297.3	TRQX
06/07/2017	08:37:54:743	533	297	CHIX
06/07/2017	08:37:54:743	449	297	XLON
06/07/2017	08:44:07:387	333	297.4	XLON
06/07/2017	08:44:07:387	255	297.4	XLON
06/07/2017	08:44:07:388	146	297.3	TRQX
06/07/2017	08:44:07:388	368	297	CHIX
06/07/2017	08:44:07:388	368	297.1	TRQX
06/07/2017	08:44:07:388	368	297.1	CHIX
06/07/2017	08:44:07:388	222	297.3	TRQX
06/07/2017	08:44:07:388	368	297.3	CHIX
06/07/2017	08:44:07:388	368	297.4	CHIX
06/07/2017	08:44:07:388	368	297.4	TRQX
06/07/2017	08:44:07:388	368	297.4	BATE
06/07/2017	08:44:07:395	179	297	BATE
06/07/2017	08:44:07:397	77	297.1	XLON
06/07/2017	08:44:07:400	300	297	CHIX
06/07/2017	08:44:07:400	68	297	CHIX
06/07/2017	08:44:07:405	222	297.1	TRQX
06/07/2017	08:44:07:408	300	297	CHIX
06/07/2017	08:44:07:415	74	297.1	XLON
06/07/2017	08:44:07:415	392	297.1	CHIX
06/07/2017	08:44:07:415	876	297.1	CHIX
06/07/2017	08:44:07:420	356	297	TRQX
06/07/2017	08:55:43:216	9	297.4	CHIX
06/07/2017	09:04:07:707	432	297.6	BATE
06/07/2017	09:04:07:707	500	297.6	XLON
06/07/2017	09:04:07:707	368	297.6	CHIX
06/07/2017	09:04:07:707	368	297.6	BATE
06/07/2017	09:04:09:342	55	297.7	CHIX
06/07/2017	09:04:09:350	524	297.9	XLON
06/07/2017	09:04:09:908	191	297.9	XLON
06/07/2017	09:04:11:445	484	297.7	CHIX
06/07/2017	09:04:15:537	170	297.9	XLON
06/07/2017	09:04:50:093	1672	298	XLON
06/07/2017	09:04:51:430	342	297.9	XLON
06/07/2017	09:04:51:430	294	297.9	CHIX
06/07/2017	09:04:51:430	293	297.9	XLON
06/07/2017	09:04:53:472	365	297.9	CHIX
06/07/2017	09:04:53:473	300	297.9	TRQX
06/07/2017	09:04:53:473	368	297.9	BATE
06/07/2017	09:04:53:477	171	297.9	XLON
06/07/2017	09:05:11:263	507	297.9	XLON
06/07/2017	09:05:11:263	3	297.9	CHIX
06/07/2017	09:05:11:264	171	297.9	TRQX
06/07/2017	09:05:11:264	179	297.9	CHIX
06/07/2017	09:05:11:264	300	297.9	TRQX
06/07/2017	09:05:11:264	68	297.9	TRQX
06/07/2017	09:05:11:264	1890	297.9	CHIX
06/07/2017	09:05:11:266	1102	297.9	TRQX
06/07/2017	09:05:11:266	1136	297.9	CHIX
06/07/2017	09:05:11:266	294	297.9	CHIX
06/07/2017	09:05:11:268	1285	297.9	XLON
06/07/2017	09:08:33:436	45	298.3	BATE
06/07/2017	09:10:04:286	602	298.7	XLON
06/07/2017	09:10:04:740	368	298.7	BATE
06/07/2017	09:10:04:741	368	298.6	TRQX
06/07/2017	09:10:04:741	888	298.6	XLON
06/07/2017	09:10:04:741	368	298.6	CHIX
06/07/2017	09:10:04:741	640	298.6	XLON
06/07/2017	09:10:04:745	770	298.6	XLON
06/07/2017	09:10:04:756	100	298.7	XLON
06/07/2017	09:10:04:756	670	298.6	XLON
06/07/2017	09:10:04:764	700	298.7	XLON
06/07/2017	09:10:05:950	271	298.5	XLON
06/07/2017	09:10:05:950	201	298.5	TRQX
06/07/2017	09:10:05:950	144	298.5	CHIX
06/07/2017	09:10:05:950	167	298.5	TRQX
06/07/2017	09:10:05:950	95	298.5	CHIX
06/07/2017	09:10:05:950	92	298.5	XLON
06/07/2017	09:10:05:950	129	298.5	CHIX
06/07/2017	09:10:05:950	272	298.5	XLON
06/07/2017	09:10:06:663	368	298.4	CHIX
06/07/2017	09:10:06:664	179	298.4	TRQX
06/07/2017	09:10:06:664	189	298.4	TRQX
06/07/2017	09:10:06:672	368	298.4	CHIX
06/07/2017	09:10:06:735	368	298.4	CHIX
06/07/2017	09:10:07:925	44	298.3	TRQX
06/07/2017	09:10:07:925	149	298.3	CHIX
06/07/2017	09:10:07:925	159	298.3	TRQX
06/07/2017	09:10:07:925	219	298.3	CHIX
06/07/2017	09:10:07:925	165	298.3	TRQX
06/07/2017	09:10:07:929	700	298.4	XLON
06/07/2017	09:10:07:929	600	298.4	XLON
06/07/2017	09:10:07:929	700	298.5	XLON
06/07/2017	09:10:07:947	700	298.5	XLON
06/07/2017	09:10:07:955	650	298.4	XLON
06/07/2017	09:10:07:955	700	298.5	XLON
06/07/2017	09:10:07:955	455	298.4	XLON
06/07/2017	09:10:09:929	557	298.3	XLON
06/07/2017	09:10:11:945	251	298.3	CHIX
06/07/2017	09:11:09:903	1068	298.8	XLON
06/07/2017	09:11:09:903	243	298.8	XLON
06/07/2017	09:11:09:912	300	298.8	XLON
06/07/2017	09:11:09:912	771	298.8	XLON
06/07/2017	09:11:09:922	753	298.8	XLON
06/07/2017	09:12:00:009	118	298.8	XLON
06/07/2017	09:12:00:009	268	298.8	XLON
06/07/2017	09:12:00:009	2028	298.8	XLON
06/07/2017	09:12:00:009	650	298.8	XLON
06/07/2017	09:12:00:009	168	298.8	XLON
06/07/2017	09:12:00:009	410	298.8	XLON
06/07/2017	09:12:20:778	368	298.7	TRQX
06/07/2017	09:12:20:778	635	298.7	XLON
06/07/2017	09:12:20:778	368	298.7	CHIX
06/07/2017	09:12:20:778	368	298.7	BATE
06/07/2017	09:12:20:779	368	298.6	CHIX
06/07/2017	09:12:20:779	600	298.6	XLON
06/07/2017	09:12:20:779	1497	298.6	XLON
06/07/2017	09:12:20:779	1220	298.6	XLON
06/07/2017	09:12:20:784	94	298.6	BATE
06/07/2017	09:12:20:798	3	298.6	XLON
06/07/2017	09:12:20:833	344	298.6	TRQX
06/07/2017	09:12:20:834	266	298.6	XLON
06/07/2017	09:13:06:477	8	298.5	CHIX
06/07/2017	09:13:06:477	248	298.5	CHIX
06/07/2017	09:13:06:477	5	298.5	CHIX
06/07/2017	09:21:01:936	368	298.9	BATE
06/07/2017	09:21:01:936	368	298.9	CHIX
06/07/2017	09:21:01:936	635	298.9	XLON
06/07/2017	09:21:01:936	724	298.9	XLON
06/07/2017	09:21:01:936	3136	298.9	XLON
06/07/2017	09:21:01:936	368	298.9	TRQX
06/07/2017	09:21:01:937	368	298.8	TRQX
06/07/2017	09:21:01:940	368	298.8	CHIX
06/07/2017	09:21:03:953	368	298.7	TRQX
06/07/2017	09:21:03:954	368	298.7	CHIX
06/07/2017	09:21:03:954	289	298.7	XLON
06/07/2017	09:21:03:962	72	298.7	CHIX
06/07/2017	09:21:03:969	96	298.7	CHIX
06/07/2017	09:21:05:952	7	298.6	CHIX
06/07/2017	09:21:05:952	77	298.6	CHIX
06/07/2017	09:21:05:952	284	298.6	CHIX
06/07/2017	09:21:09:892	238	298.4	CHIX
06/07/2017	09:21:09:892	130	298.4	CHIX
06/07/2017	09:27:57:480	187	298.9	XLON
06/07/2017	09:27:57:480	368	298.9	TRQX
06/07/2017	09:27:57:480	368	298.9	BATE
06/07/2017	09:27:57:480	368	298.9	CHIX
06/07/2017	09:27:57:480	448	298.9	XLON
06/07/2017	09:27:59:934	368	298.8	TRQX
06/07/2017	09:27:59:934	630	298.8	XLON
06/07/2017	09:27:59:935	5	298.8	XLON
06/07/2017	09:27:59:935	368	298.8	CHIX
06/07/2017	09:29:45:618	326	298.9	BATE
06/07/2017	09:29:45:618	368	298.9	CHIX
06/07/2017	09:29:45:618	368	298.9	TRQX
06/07/2017	09:29:45:618	42	298.9	BATE
06/07/2017	09:29:47:563	601	298.8	XLON
06/07/2017	09:29:47:563	368	298.8	XLON
06/07/2017	09:29:47:563	635	298.8	XLON
06/07/2017	09:29:47:563	368	298.8	CHIX
06/07/2017	09:29:47:564	101	298.8	XLON
06/07/2017	09:29:47:564	600	298.8	XLON
06/07/2017	09:29:47:570	368	298.8	CHIX
06/07/2017	09:29:47:584	368	298.8	TRQX
06/07/2017	09:29:48:194	531	298.8	XLON
06/07/2017	09:29:48:194	41	298.8	CHIX
06/07/2017	09:29:50:705	3	298.8	XLON
06/07/2017	09:29:50:708	368	298.8	CHIX
06/07/2017	09:29:52:718	232	298.7	CHIX
06/07/2017	09:30:56:764	19	298.7	CHIX
06/07/2017	09:30:56:764	136	298.7	CHIX
06/07/2017	09:35:03:085	543	298.8	XLON
06/07/2017	09:35:03:085	293	298.8	XLON
06/07/2017	09:35:03:085	368	298.8	TRQX
06/07/2017	09:35:03:085	71	298.8	XLON
06/07/2017	09:35:03:085	564	298.8	XLON
06/07/2017	09:35:03:085	352	298.8	CHIX
06/07/2017	09:35:03:085	368	298.8	BATE
06/07/2017	09:35:03:100	700	298.8	XLON
06/07/2017	09:35:04:306	44	298.8	XLON
06/07/2017	09:35:04:306	253	298.8	XLON
06/07/2017	09:35:04:307	368	298.8	CHIX
06/07/2017	09:35:04:307	368	298.8	TRQX
06/07/2017	09:35:05:572	53	298.7	CHIX
06/07/2017	09:35:05:572	266	298.7	CHIX
06/07/2017	09:35:05:572	30	298.7	CHIX
06/07/2017	09:38:21:938	368	298.9	BATE
06/07/2017	09:40:00:009	2423	299	XLON
06/07/2017	09:40:00:009	362	299	XLON
06/07/2017	09:40:00:009	398	299	XLON
06/07/2017	09:40:00:009	672	299	XLON
06/07/2017	09:40:00:615	368	298.9	TRQX
06/07/2017	09:40:00:615	2584	298.9	XLON
06/07/2017	09:40:00:615	368	298.9	CHIX
06/07/2017	09:40:00:616	368	298.8	TRQX
06/07/2017	09:40:00:618	282	298.8	CHIX
06/07/2017	09:40:04:014	86	298.8	CHIX
06/07/2017	09:40:04:014	189	298.8	CHIX
06/07/2017	09:40:04:015	296	298.8	XLON
06/07/2017	09:40:04:015	368	298.8	TRQX
06/07/2017	09:40:06:574	16	298.8	XLON
06/07/2017	09:40:06:574	95	298.8	CHIX
06/07/2017	09:40:10:014	57	298.8	CHIX
06/07/2017	09:40:12:018	13	298.8	CHIX
06/07/2017	09:40:14:025	81	298.8	XLON
06/07/2017	09:40:14:026	55	298.8	CHIX
06/07/2017	09:40:14:026	8	298.8	XLON
06/07/2017	09:40:15:376	70	298.8	CHIX
06/07/2017	09:42:45:914	275	298.9	XLON
06/07/2017	09:42:45:914	368	298.9	CHIX
06/07/2017	09:42:45:914	354	298.9	BATE
06/07/2017	09:42:52:289	623	298.8	XLON
06/07/2017	09:42:52:289	12	298.8	XLON
06/07/2017	09:42:52:290	87	298.8	CHIX
06/07/2017	09:42:52:290	59	298.8	CHIX
06/07/2017	09:42:52:290	25	298.8	CHIX
06/07/2017	09:42:52:290	56	298.8	CHIX
06/07/2017	09:42:52:290	54	298.8	CHIX
06/07/2017	09:42:52:290	2	298.8	CHIX
06/07/2017	09:42:53:378	288	298.7	CHIX
06/07/2017	09:42:53:378	46	298.7	XLON
06/07/2017	09:42:53:378	1476	298.7	XLON
06/07/2017	09:46:29:006	635	298.9	XLON
06/07/2017	09:46:29:006	368	298.9	CHIX
06/07/2017	09:46:29:006	368	298.9	TRQX
06/07/2017	09:46:29:007	284	298.8	TRQX
06/07/2017	09:46:29:007	366	298.8	XLON
06/07/2017	09:46:29:007	368	298.8	CHIX
06/07/2017	09:46:29:016	368	298.8	CHIX
06/07/2017	09:46:30:075	325	298.8	CHIX
06/07/2017	09:46:31:149	471	298.7	XLON
06/07/2017	09:46:31:150	368	298.7	CHIX
06/07/2017	09:46:35:285	295	298.6	CHIX
06/07/2017	09:46:35:285	176	298.6	XLON
06/07/2017	09:48:24:057	368	298.8	BATE
06/07/2017	09:53:30:682	367	298.9	XLON
06/07/2017	09:53:30:682	368	298.9	CHIX
06/07/2017	09:53:30:682	368	298.9	TRQX
06/07/2017	09:53:30:682	2592	298.9	XLON
06/07/2017	09:53:30:682	10	298.9	XLON
06/07/2017	09:53:30:685	368	298.8	CHIX
06/07/2017	09:53:30:685	368	298.8	TRQX
06/07/2017	09:53:50:271	456	298.7	XLON
06/07/2017	09:53:50:272	368	298.7	CHIX
06/07/2017	09:53:50:272	368	298.7	BATE
06/07/2017	09:53:50:276	68	298.7	TRQX
06/07/2017	09:53:50:276	300	298.7	TRQX
06/07/2017	09:53:50:280	368	298.7	CHIX
06/07/2017	09:53:51:866	22	298.6	CHIX
06/07/2017	09:53:51:866	211	298.6	CHIX
06/07/2017	09:53:51:866	2	298.6	CHIX
06/07/2017	09:53:51:866	253	298.6	XLON
06/07/2017	09:53:51:866	133	298.6	CHIX
06/07/2017	09:54:31:560	618	298.5	XLON
06/07/2017	09:54:31:560	368	298.5	CHIX
06/07/2017	10:03:15:712	368	298.9	TRQX
06/07/2017	10:03:15:722	368	298.9	BATE
06/07/2017	10:03:15:722	288	298.9	XLON
06/07/2017	10:03:15:722	368	298.9	CHIX
06/07/2017	10:04:46:502	825	298.8	XLON
06/07/2017	10:04:46:502	368	298.8	BATE
06/07/2017	10:04:46:502	368	298.8	CHIX
06/07/2017	10:04:46:502	368	298.8	TRQX
06/07/2017	10:04:46:502	3035	298.8	CHIX
06/07/2017	10:04:46:502	368	298.7	TRQX
06/07/2017	10:04:46:502	368	298.7	CHIX
06/07/2017	10:04:46:502	3114	298.8	XLON
06/07/2017	10:04:46:505	165	298.6	BATE
06/07/2017	10:04:46:505	368	298.6	CHIX
06/07/2017	10:04:46:508	550	298.7	XLON
06/07/2017	10:04:46:512	368	298.8	TRQX
06/07/2017	10:04:46:514	258	298.7	CHIX
06/07/2017	10:04:46:521	150	298.7	XLON
06/07/2017	10:04:46:521	485	298.8	XLON
06/07/2017	10:04:47:694	355	298.5	TRQX
06/07/2017	10:04:47:694	71	298.5	CHIX
06/07/2017	10:04:49:308	13	298.5	TRQX
06/07/2017	10:09:18:738	368	298.6	TRQX
06/07/2017	10:09:18:738	368	298.6	CHIX
06/07/2017	10:09:18:738	113	298.6	BATE
06/07/2017	10:09:18:738	671	298.6	XLON
06/07/2017	10:09:18:738	255	298.6	BATE
06/07/2017	10:14:08:392	368	298.5	CHIX
06/07/2017	10:14:08:392	622	298.5	XLON
06/07/2017	10:14:08:392	2624	298.5	XLON
06/07/2017	10:14:08:392	368	298.5	TRQX
06/07/2017	10:14:08:400	360	298.4	XLON
06/07/2017	10:14:08:400	368	298.4	CHIX
06/07/2017	10:14:08:400	190	298.5	XLON
06/07/2017	10:14:08:404	368	298.5	TRQX
06/07/2017	10:14:08:413	4	298.5	XLON
06/07/2017	10:14:08:415	631	298.5	XLON
06/07/2017	10:14:08:562	361	298.3	CHIX
06/07/2017	10:19:00:009	162	298.5	XLON
06/07/2017	10:21:13:800	190	298.3	TRQX
06/07/2017	10:21:13:800	368	298.4	BATE
06/07/2017	10:21:13:800	368	298.4	CHIX
06/07/2017	10:21:13:800	635	298.4	XLON
06/07/2017	10:21:13:800	368	298.4	TRQX
06/07/2017	10:21:13:800	178	298.3	TRQX
06/07/2017	10:21:13:801	368	298.3	CHIX
06/07/2017	10:22:28:799	247	298.2	CHIX
06/07/2017	10:22:28:799	55	298.2	TRQX
06/07/2017	10:22:28:799	925	298.2	XLON
06/07/2017	10:22:28:799	675	298.2	XLON
06/07/2017	10:22:28:799	374	298.2	CHIX
06/07/2017	10:22:28:799	313	298.2	TRQX
06/07/2017	10:22:28:799	32	298.2	CHIX
06/07/2017	10:22:28:811	336	298.1	CHIX
06/07/2017	10:22:28:817	250	298.1	XLON
06/07/2017	10:22:28:817	385	298.2	XLON
06/07/2017	10:22:32:654	368	298.1	BATE
06/07/2017	10:22:32:654	1079	298.1	XLON
06/07/2017	10:22:33:759	210	298.1	XLON
06/07/2017	10:22:33:759	256	298.1	CHIX
06/07/2017	10:22:33:769	272	298.1	XLON
06/07/2017	10:22:33:966	289	298.1	CHIX
06/07/2017	10:22:34:989	79	298.1	CHIX
06/07/2017	10:22:34:990	556	298	XLON
06/07/2017	10:22:34:990	7	298	XLON
06/07/2017	10:22:34:991	1352	298	CHIX
06/07/2017	10:22:46:276	171	297.8	XLON
06/07/2017	10:22:46:279	186	297.8	TRQX
06/07/2017	10:23:05:943	18	297.7	XLON
06/07/2017	10:23:05:958	67	297.7	XLON
06/07/2017	10:23:05:965	77	297.7	XLON
06/07/2017	10:23:05:974	54	297.7	XLON
06/07/2017	10:29:17:063	330	297.8	XLON
06/07/2017	10:29:17:063	1000	297.8	XLON
06/07/2017	10:29:17:063	368	297.8	TRQX
06/07/2017	10:29:17:066	600	297.8	XLON
06/07/2017	10:29:17:066	302	297.8	XLON
06/07/2017	10:29:17:066	500	297.8	XLON
06/07/2017	10:29:17:095	297	297.8	XLON
06/07/2017	10:29:17:095	338	297.8	XLON
06/07/2017	10:29:17:096	368	297.8	BATE
06/07/2017	10:29:17:096	368	297.8	TRQX
06/07/2017	10:29:17:096	368	297.8	CHIX
06/07/2017	10:29:17:104	368	297.8	CHIX
06/07/2017	10:32:08:476	77	298.1	XLON
06/07/2017	10:32:09:545	700	298.1	XLON
06/07/2017	10:32:15:259	286	298.1	CHIX
06/07/2017	10:32:15:259	82	298.1	CHIX
06/07/2017	10:32:15:260	368	298.1	TRQX
06/07/2017	10:41:21:421	158	298	BATE
06/07/2017	10:41:21:421	1733	298	CHIX
06/07/2017	10:41:21:421	146	298	BATE
06/07/2017	10:41:21:421	368	298	CHIX
06/07/2017	10:41:21:421	64	298	BATE
06/07/2017	10:41:21:422	368	298	TRQX
06/07/2017	10:41:21:422	1061	298	XLON
06/07/2017	10:41:21:422	635	298	XLON
06/07/2017	10:41:21:422	854	298	XLON
06/07/2017	10:41:21:422	1176	298	CHIX
06/07/2017	10:41:21:434	368	298	CHIX
06/07/2017	10:41:26:519	123	297.8	TRQX
06/07/2017	10:41:26:519	245	297.8	CHIX
06/07/2017	10:41:26:519	409	297.8	XLON
06/07/2017	10:41:26:519	245	297.8	TRQX
06/07/2017	10:41:26:519	123	297.8	CHIX
06/07/2017	10:41:26:519	96	297.8	BATE
06/07/2017	10:41:26:519	207	297.8	XLON
06/07/2017	10:41:26:520	189	297.8	BATE
06/07/2017	10:41:26:528	145	297.7	CHIX
06/07/2017	10:41:26:529	441	297.7	TRQX
06/07/2017	10:41:26:530	700	297.8	XLON
06/07/2017	10:41:27:682	455	297.8	XLON
06/07/2017	10:41:27:682	200	297.8	XLON
06/07/2017	10:43:00:004	368	298	CHIX
06/07/2017	10:43:00:005	368	298	TRQX
06/07/2017	10:43:00:005	1158	298	XLON
06/07/2017	10:43:37:338	368	298	CHIX
06/07/2017	10:53:32:994	368	298	BATE
06/07/2017	10:53:32:994	311	298	XLON
06/07/2017	10:53:32:994	49	298	TRQX
06/07/2017	10:53:32:994	368	298	CHIX
06/07/2017	10:53:32:994	295	298	XLON
06/07/2017	10:53:32:994	111	298	TRQX
06/07/2017	10:53:32:994	119	298	TRQX
06/07/2017	10:53:33:008	500	298	XLON
06/07/2017	10:53:36:018	800	298	XLON
06/07/2017	10:53:36:018	368	298	CHIX
06/07/2017	10:53:36:018	257	298	TRQX
06/07/2017	10:53:54:050	621	298.1	XLON
06/07/2017	10:54:54:094	357	298.1	BATE
06/07/2017	10:56:46:663	390	298.1	XLON
06/07/2017	10:56:46:663	368	298.1	BATE
06/07/2017	10:56:46:663	558	298.1	XLON
06/07/2017	10:56:46:663	368	298.1	CHIX
06/07/2017	10:56:46:664	368	298.1	TRQX
06/07/2017	10:56:48:140	368	298.1	CHIX
06/07/2017	10:59:42:112	781	298.1	XLON
06/07/2017	10:59:42:112	202	298.1	TRQX
06/07/2017	10:59:42:112	100	298.1	TRQX
06/07/2017	10:59:42:113	368	298.1	CHIX
06/07/2017	11:01:48:110	4	298.2	XLON
06/07/2017	11:01:48:110	164	298.2	XLON
06/07/2017	11:04:36:493	368	298.1	BATE
06/07/2017	11:04:36:493	367	298.1	CHIX
06/07/2017	11:04:36:493	458	298.1	XLON
06/07/2017	11:04:36:493	368	298.1	TRQX
06/07/2017	11:04:36:496	470	298.1	XLON
06/07/2017	11:04:36:496	68	298.2	XLON
06/07/2017	11:04:36:511	700	298.2	XLON
06/07/2017	11:04:37:527	175	298.2	XLON
06/07/2017	11:04:37:562	338	298.1	CHIX
06/07/2017	11:04:48:175	317	298.2	XLON
06/07/2017	11:04:48:175	550	298.2	XLON
06/07/2017	11:05:00:004	187	298.2	XLON
06/07/2017	11:05:03:185	314	298.2	XLON
06/07/2017	11:05:09:908	109	298.2	XLON
06/07/2017	11:06:53:299	368	298.1	BATE
06/07/2017	11:06:53:299	30	298.1	CHIX
06/07/2017	11:06:53:299	635	298.1	XLON
06/07/2017	11:06:53:299	338	298.1	CHIX
06/07/2017	11:06:53:299	368	298.1	TRQX
06/07/2017	11:06:53:299	565	298.1	XLON
06/07/2017	11:06:53:299	59	298.1	XLON
06/07/2017	11:06:53:308	317	298.1	XLON
06/07/2017	11:06:56:113	444	298.1	XLON
06/07/2017	11:13:06:778	539	298.3	XLON
06/07/2017	11:13:06:778	368	298.3	TRQX
06/07/2017	11:13:06:778	93	298.3	CHIX
06/07/2017	11:13:06:778	96	298.3	XLON
06/07/2017	11:13:06:778	203	298.3	CHIX
06/07/2017	11:13:06:789	317	298.3	XLON
06/07/2017	11:13:06:789	180	298.3	XLON
06/07/2017	11:13:06:790	72	298.3	CHIX
06/07/2017	11:13:06:791	4	298.3	XLON
06/07/2017	11:13:06:791	750	298.3	XLON
06/07/2017	11:13:09:789	203	298.3	CHIX
06/07/2017	11:15:33:790	368	298.4	BATE
06/07/2017	11:15:33:790	368	298.4	CHIX
06/07/2017	11:15:33:790	368	298.4	TRQX
06/07/2017	11:15:33:790	635	298.4	XLON
06/07/2017	11:15:33:798	368	298.4	CHIX
06/07/2017	11:15:33:798	635	298.4	XLON
06/07/2017	11:15:33:806	368	298.4	TRQX
06/07/2017	11:15:39:184	2889	298.4	XLON
06/07/2017	11:16:18:252	635	298.3	XLON
06/07/2017	11:16:18:253	368	298.3	CHIX
06/07/2017	11:16:18:253	62	298.3	BATE
06/07/2017	11:16:18:253	113	298.3	BATE
06/07/2017	11:16:18:253	368	298.3	TRQX
06/07/2017	11:16:18:253	2862	298.2	CHIX
06/07/2017	11:16:18:253	368	298.2	CHIX
06/07/2017	11:16:18:253	368	298.2	TRQX
06/07/2017	11:16:18:260	368	298.3	CHIX
06/07/2017	11:16:20:324	368	298.2	TRQX
06/07/2017	11:16:20:324	1089	298.2	XLON
06/07/2017	11:16:20:328	700	298.3	XLON
06/07/2017	11:16:20:328	70	298.3	XLON
06/07/2017	11:16:20:340	559	298.3	XLON
06/07/2017	11:16:21:862	554	298.2	XLON
06/07/2017	11:16:21:862	407	298.1	XLON
06/07/2017	11:16:21:866	368	298.2	TRQX
06/07/2017	11:16:44:461	635	298	XLON
06/07/2017	11:16:44:461	635	298.1	XLON
06/07/2017	11:16:46:703	54	297.9	CHIX
06/07/2017	11:16:46:703	4395	297.9	XLON
06/07/2017	11:16:46:712	615	297.9	XLON
06/07/2017	11:26:13:020	193	298	CHIX
06/07/2017	11:26:13:021	175	298	CHIX
06/07/2017	11:26:13:021	326	298	XLON
06/07/2017	11:26:13:021	1333	298	XLON
06/07/2017	11:26:13:021	368	298	BATE
06/07/2017	11:26:13:021	368	298	TRQX
06/07/2017	11:28:00:250	368	297.9	TRQX
06/07/2017	11:28:00:251	368	297.9	BATE
06/07/2017	11:28:00:251	541	297.9	XLON
06/07/2017	11:28:00:251	635	297.9	XLON
06/07/2017	11:28:00:251	368	297.9	CHIX
06/07/2017	11:28:00:257	368	297.9	TRQX
06/07/2017	11:28:00:409	339	297.9	XLON
06/07/2017	11:28:09:819	350	297.9	XLON
06/07/2017	11:28:09:819	283	297.9	CHIX
06/07/2017	11:28:09:819	368	297.9	TRQX
06/07/2017	11:30:20:232	313	297.9	CHIX
06/07/2017	11:30:20:232	420	297.9	XLON
06/07/2017	11:30:20:232	368	297.9	TRQX
06/07/2017	11:30:20:232	127	297.9	XLON
06/07/2017	11:30:20:232	393	297.9	XLON
06/07/2017	11:32:56:839	319	298	XLON
06/07/2017	11:32:56:839	316	298	XLON
06/07/2017	11:32:56:839	368	298	CHIX
06/07/2017	11:32:56:849	210	298	XLON
06/07/2017	11:33:51:146	323	298.1	XLON
06/07/2017	11:42:15:316	627	298.1	BATE
06/07/2017	11:42:15:316	368	298.1	BATE
06/07/2017	11:42:15:316	263	298.1	TRQX
06/07/2017	11:42:15:316	368	298.1	CHIX
06/07/2017	11:42:15:316	1932	298.1	TRQX
06/07/2017	11:42:15:316	328	298.1	XLON
06/07/2017	11:42:15:316	251	298.1	XLON
06/07/2017	11:42:15:316	2169	298.1	CHIX
06/07/2017	11:42:15:326	398	298.1	XLON
06/07/2017	11:42:15:352	368	298.1	TRQX
06/07/2017	11:42:21:268	648	298.1	XLON
06/07/2017	11:43:05:203	367	298	CHIX
06/07/2017	11:43:05:203	635	298	XLON
06/07/2017	11:43:05:203	367	298	BATE
06/07/2017	11:43:05:203	1	298	CHIX
06/07/2017	11:43:05:207	421	298.1	XLON
06/07/2017	11:43:08:585	571	298.1	XLON
06/07/2017	11:43:42:604	368	298	CHIX
06/07/2017	11:43:42:605	401	298	XLON
06/07/2017	11:47:57:284	992	298	XLON
06/07/2017	11:47:57:284	368	298	CHIX
06/07/2017	11:47:57:284	484	298	CHIX
06/07/2017	11:47:57:284	368	298	TRQX
06/07/2017	11:49:43:165	371	298	XLON
06/07/2017	11:49:43:165	368	298	CHIX
06/07/2017	11:49:43:165	368	298	TRQX
06/07/2017	11:50:09:681	226	297.9	XLON
06/07/2017	11:52:43:737	877	298.1	XLON
06/07/2017	11:52:43:737	2694	298.1	XLON
06/07/2017	11:52:43:747	564	298.1	XLON
06/07/2017	11:52:43:747	882	298.1	XLON
06/07/2017	11:52:43:756	479	298.1	XLON
06/07/2017	11:52:43:756	393	298.1	XLON
06/07/2017	11:52:43:756	882	298.1	XLON
06/07/2017	11:52:43:768	393	298.1	XLON
06/07/2017	11:52:43:768	882	298.1	XLON
06/07/2017	11:52:43:777	882	298.1	XLON
06/07/2017	11:52:43:777	296	298.1	XLON
06/07/2017	11:52:43:785	368	298	TRQX
06/07/2017	11:52:43:785	550	298	CHIX
06/07/2017	11:52:43:785	368	298	BATE
06/07/2017	11:52:43:787	882	298.1	XLON
06/07/2017	11:52:43:787	300	298.1	XLON
06/07/2017	11:52:43:932	635	298	XLON
06/07/2017	11:52:43:932	368	298	CHIX
06/07/2017	11:52:50:673	295	298	TRQX
06/07/2017	11:52:50:673	272	298	CHIX
06/07/2017	11:55:00:008	2	298	XLON
06/07/2017	11:55:00:008	569	298	XLON
06/07/2017	11:55:00:008	200	298	XLON
06/07/2017	11:55:19:422	45	298	XLON
06/07/2017	11:55:19:422	750	298	XLON
06/07/2017	11:55:48:161	22	297.9	CHIX
06/07/2017	11:55:48:161	368	297.9	CHIX
06/07/2017	11:55:48:162	2470	297.9	CHIX
06/07/2017	11:55:48:162	256	297.9	TRQX
06/07/2017	11:55:48:162	109	297.9	BATE
06/07/2017	11:55:48:162	409	297.9	XLON
06/07/2017	11:55:48:162	200	297.9	BATE
06/07/2017	11:55:48:166	720	297.9	XLON
06/07/2017	11:55:48:166	810	297.9	XLON
06/07/2017	11:55:48:166	102	297.9	XLON
06/07/2017	11:55:48:166	1209	297.9	XLON
06/07/2017	11:55:48:171	368	297.9	TRQX
06/07/2017	11:56:00:967	635	297.9	XLON
06/07/2017	11:58:14:133	635	298	XLON
06/07/2017	11:58:14:133	368	298	CHIX
06/07/2017	11:58:14:133	368	298	TRQX
06/07/2017	11:58:14:133	368	298	BATE
06/07/2017	12:02:29:873	2006	298.1	XLON
06/07/2017	12:02:30:681	219	297.9	XLON
06/07/2017	12:06:41:793	411	297.9	XLON
06/07/2017	12:06:41:793	361	297.9	XLON
06/07/2017	12:06:41:793	55	297.9	XLON
06/07/2017	12:06:41:794	757	297.9	CHIX
06/07/2017	12:06:41:794	368	297.9	CHIX
06/07/2017	12:06:41:794	368	297.9	TRQX
06/07/2017	12:06:41:794	714	297.9	CHIX
06/07/2017	12:06:41:794	987	297.9	CHIX
06/07/2017	12:06:41:794	368	297.9	BATE
06/07/2017	12:06:41:795	368	297.8	TRQX
06/07/2017	12:06:41:795	368	297.8	BATE
06/07/2017	12:06:41:795	1986	297.8	CHIX
06/07/2017	12:06:41:797	247	297.6	BATE
06/07/2017	12:06:41:803	698	297.9	XLON
06/07/2017	12:06:41:803	600	297.9	XLON
06/07/2017	12:06:41:803	700	297.8	XLON
06/07/2017	12:06:41:805	700	297.8	XLON
06/07/2017	12:06:41:805	517	297.8	XLON
06/07/2017	12:06:41:806	368	297.8	TRQX
06/07/2017	12:06:41:815	368	297.8	CHIX
06/07/2017	12:06:41:822	230	297.9	XLON
06/07/2017	12:06:41:822	405	297.9	XLON
06/07/2017	12:12:17:558	1200	297.9	XLON
06/07/2017	12:16:02:358	162	297.9	TRQX
06/07/2017	12:16:02:358	635	297.9	XLON
06/07/2017	12:16:02:358	70	297.9	CHIX
06/07/2017	12:16:02:358	368	297.9	BATE
06/07/2017	12:16:02:358	298	297.9	CHIX
06/07/2017	12:16:02:358	1792	297.9	XLON
06/07/2017	12:16:02:358	368	297.9	TRQX
06/07/2017	12:16:02:358	1653	297.9	TRQX
06/07/2017	12:16:02:367	550	297.9	XLON
06/07/2017	12:16:08:829	452	297.9	XLON
06/07/2017	12:16:08:838	135	297.9	XLON
06/07/2017	12:17:53:681	1866	298	XLON
06/07/2017	12:19:59:683	54	298	XLON
06/07/2017	12:20:38:684	232	298	XLON
06/07/2017	12:22:39:683	247	298	XLON
06/07/2017	12:23:55:529	1313	298	XLON
06/07/2017	12:23:55:529	37	298	TRQX
06/07/2017	12:23:55:529	3079	298	CHIX
06/07/2017	12:23:55:529	368	298	CHIX
06/07/2017	12:23:55:529	603	298	XLON
06/07/2017	12:23:55:529	368	298	BATE
06/07/2017	12:23:55:529	331	298	TRQX
06/07/2017	12:23:55:538	882	298.1	XLON
06/07/2017	12:23:55:538	663	298.1	XLON
06/07/2017	12:23:55:538	550	298	XLON
06/07/2017	12:27:00:009	466	298.1	XLON
06/07/2017	12:27:00:009	882	298.1	XLON
06/07/2017	12:27:00:009	515	298.1	XLON
06/07/2017	12:27:00:009	415	298.1	XLON
06/07/2017	12:27:11:773	300	297.9	CHIX
06/07/2017	12:29:38:553	882	298.1	XLON
06/07/2017	12:29:51:417	368	298	TRQX
06/07/2017	12:29:51:417	368	298	CHIX
06/07/2017	12:29:51:417	368	298	BATE
06/07/2017	12:30:15:332	368	297.9	TRQX
06/07/2017	12:30:15:332	298	297.9	BATE
06/07/2017	12:30:15:332	68	297.9	CHIX
06/07/2017	12:30:15:332	300	297.9	CHIX
06/07/2017	12:30:15:332	635	297.9	XLON
06/07/2017	12:30:15:334	368	297.8	CHIX
06/07/2017	12:30:15:336	608	297.8	XLON
06/07/2017	12:30:15:341	300	297.9	TRQX
06/07/2017	12:30:15:341	33	297.9	TRQX
06/07/2017	12:30:15:343	35	297.9	TRQX
06/07/2017	12:30:15:354	281	297.9	XLON
06/07/2017	12:30:15:354	368	297.9	CHIX
06/07/2017	12:30:15:354	354	297.9	XLON
06/07/2017	12:30:53:254	11	297.9	CHIX
06/07/2017	12:31:10:105	348	297.9	XLON
06/07/2017	12:31:10:105	278	297.9	XLON
06/07/2017	12:32:55:882	848	297.9	XLON
06/07/2017	12:32:55:882	368	297.9	TRQX
06/07/2017	12:32:55:882	477	297.9	XLON
06/07/2017	12:32:55:882	368	297.9	BATE
06/07/2017	12:32:55:882	357	297.9	CHIX
06/07/2017	12:32:58:004	1281	297.8	XLON
06/07/2017	12:32:58:005	368	297.8	CHIX
06/07/2017	12:32:58:005	368	297.8	TRQX
06/07/2017	12:33:05:842	368	297.7	CHIX
06/07/2017	12:33:05:842	246	297.6	BATE
06/07/2017	12:33:05:842	563	297.5	CHIX
06/07/2017	12:33:05:842	635	297.7	XLON
06/07/2017	12:33:05:842	1959	297.6	XLON
06/07/2017	12:33:05:842	83	297.7	TRQX
06/07/2017	12:33:05:842	225	297.7	TRQX
06/07/2017	12:33:05:842	60	297.7	TRQX
06/07/2017	12:33:05:869	368	297.5	CHIX
06/07/2017	12:33:05:874	635	297.5	XLON
06/07/2017	12:33:05:876	165	297.5	TRQX
06/07/2017	12:45:26:312	220	297.6	CHIX
06/07/2017	12:46:21:663	819	298	XLON
06/07/2017	12:46:21:663	2481	298	XLON
06/07/2017	12:46:21:671	546	298	XLON
06/07/2017	12:46:21:671	2481	298	XLON
06/07/2017	12:47:00:009	1351	298	XLON
06/07/2017	12:51:09:007	500	298	TRQX
06/07/2017	12:51:09:007	94	298	TRQX
06/07/2017	12:51:09:008	40	298	CHIX
06/07/2017	12:52:20:094	2600	298	CHIX
06/07/2017	12:52:20:094	1985	298	TRQX
06/07/2017	12:52:20:094	585	298	TRQX
06/07/2017	12:52:20:094	368	297.9	BATE
06/07/2017	12:52:20:094	554	298	CHIX
06/07/2017	12:52:20:094	594	298	BATE
06/07/2017	12:52:20:094	1032	298	BATE
06/07/2017	12:52:20:094	274	298	TRQX
06/07/2017	12:52:20:094	368	297.9	CHIX
06/07/2017	12:52:20:094	2257	297.9	CHIX
06/07/2017	12:52:20:094	3219	298	XLON
06/07/2017	12:52:20:095	358	297.9	XLON
06/07/2017	12:52:20:095	368	297.9	TRQX
06/07/2017	12:52:20:097	2337	297.8	CHIX
06/07/2017	12:52:20:097	367	297.8	CHIX
06/07/2017	12:52:20:100	72	297.7	CHIX
06/07/2017	12:52:20:101	363	298	XLON
06/07/2017	12:52:20:101	683	297.9	XLON
06/07/2017	12:52:20:101	823	297.9	XLON
06/07/2017	12:52:20:101	700	297.7	XLON
06/07/2017	12:52:20:101	700	297.9	XLON
06/07/2017	12:52:20:101	700	297.8	XLON
06/07/2017	12:53:11:141	445	297.8	XLON
06/07/2017	12:57:51:766	368	298.1	BATE
06/07/2017	12:57:51:766	368	298.1	TRQX
06/07/2017	12:57:51:766	2365	298.1	XLON
06/07/2017	12:57:51:766	353	298.1	CHIX
06/07/2017	12:57:51:766	301	298.1	XLON
06/07/2017	12:57:51:767	368	298	CHIX
06/07/2017	12:57:51:767	368	298	TRQX
06/07/2017	12:58:30:763	368	298	TRQX
06/07/2017	12:58:30:763	368	298	CHIX
06/07/2017	12:58:30:763	699	298	XLON
06/07/2017	12:58:30:763	368	297.9	CHIX
06/07/2017	12:58:30:763	582	298	XLON
06/07/2017	12:58:30:763	368	297.8	CHIX
06/07/2017	12:58:30:763	368	297.7	CHIX
06/07/2017	12:58:30:763	89	297.8	BATE
06/07/2017	12:58:30:770	368	298	CHIX
06/07/2017	12:58:30:775	636	297.9	XLON
06/07/2017	12:58:30:775	700	297.9	XLON
06/07/2017	12:58:35:363	346	297.6	CHIX
06/07/2017	12:58:35:363	164	297.7	XLON
06/07/2017	12:58:35:369	199	297.6	TRQX
06/07/2017	12:58:35:370	471	297.7	XLON
06/07/2017	12:59:10:262	510	297.6	XLON
06/07/2017	13:08:53:133	368	298.2	BATE
06/07/2017	13:09:18:237	368	298.2	BATE
06/07/2017	13:09:18:237	13	297.8	BATE
06/07/2017	13:09:18:237	635	298.2	XLON
06/07/2017	13:09:18:237	748	298.1	XLON
06/07/2017	13:09:18:238	368	297.8	TRQX
06/07/2017	13:09:18:238	361	298.2	CHIX
06/07/2017	13:09:18:238	368	297.9	CHIX
06/07/2017	13:09:18:238	368	298.2	TRQX
06/07/2017	13:09:18:238	368	297.8	CHIX
06/07/2017	13:09:18:238	368	297.9	TRQX
06/07/2017	13:09:18:254	277	298	XLON
06/07/2017	13:09:21:520	214	297.8	XLON
06/07/2017	13:09:21:520	189	297.8	CHIX
06/07/2017	13:09:21:520	150	297.8	CHIX
06/07/2017	13:09:25:279	368	297.7	CHIX
06/07/2017	13:11:08:142	96	297.9	CHIX
06/07/2017	13:11:08:143	368	297.9	TRQX
06/07/2017	13:13:57:690	272	297.9	CHIX
06/07/2017	13:13:57:690	395	297.9	XLON
06/07/2017	13:13:57:690	347	297.8	CHIX
06/07/2017	13:13:57:690	820	297.9	XLON
06/07/2017	13:13:57:691	368	297.9	TRQX
06/07/2017	13:13:59:291	1279	297.7	XLON
06/07/2017	13:13:59:291	368	297.7	CHIX
06/07/2017	13:14:02:843	100	297.6	CHIX
06/07/2017	13:14:02:843	257	297.6	CHIX
06/07/2017	13:14:02:843	315	297.6	XLON
06/07/2017	13:14:02:843	11	297.6	CHIX
06/07/2017	13:14:12:467	250	297.5	XLON
06/07/2017	13:26:14:915	368	297.7	CHIX
06/07/2017	13:32:13:064	291	298.3	XLON
06/07/2017	13:32:13:064	344	298.3	XLON
06/07/2017	13:32:13:065	606	298.2	TRQX
06/07/2017	13:32:13:065	1208	298.3	CHIX
06/07/2017	13:32:13:065	77	298.3	CHIX
06/07/2017	13:32:13:065	368	298.3	BATE
06/07/2017	13:32:13:065	280	298.3	CHIX
06/07/2017	13:32:13:065	996	298.3	BATE
06/07/2017	13:32:13:065	2621	298.2	CHIX
06/07/2017	13:32:13:065	368	298.1	CHIX
06/07/2017	13:32:13:065	600	298.2	TRQX
06/07/2017	13:32:13:065	580	298.2	CHIX
06/07/2017	13:32:13:065	368	298	CHIX
06/07/2017	13:32:13:065	344	298	CHIX
06/07/2017	13:32:13:065	368	298.3	TRQX
06/07/2017	13:32:13:065	410	298.3	CHIX
06/07/2017	13:32:13:065	368	298.2	BATE
06/07/2017	13:32:13:065	629	298.3	CHIX
06/07/2017	13:32:13:065	526	298.3	TRQX
06/07/2017	13:32:13:065	219	298.3	CHIX
06/07/2017	13:32:13:065	414	298.3	TRQX
06/07/2017	13:32:13:065	435	298.3	CHIX
06/07/2017	13:32:13:065	620	298.3	TRQX
06/07/2017	13:32:13:076	1565	298	XLON
06/07/2017	13:32:16:119	103	298	BATE
06/07/2017	13:32:16:119	635	298	XLON
06/07/2017	13:32:16:119	213	298	TRQX
06/07/2017	13:32:17:338	89	298	XLON
06/07/2017	13:32:17:348	30	297.8	XLON
06/07/2017	13:32:17:348	398	297.8	XLON
06/07/2017	13:32:23:168	517	297.6	XLON
06/07/2017	13:32:47:910	700	298	XLON
06/07/2017	13:32:50:355	550	298	XLON
06/07/2017	13:34:49:860	368	298.4	CHIX
06/07/2017	13:34:49:860	532	298.4	XLON
06/07/2017	13:34:49:860	363	298.4	XLON
06/07/2017	13:34:49:869	149	298.1	CHIX
06/07/2017	13:34:51:550	322	298	XLON
06/07/2017	13:34:51:550	169	298	CHIX
06/07/2017	13:34:51:550	129	298	CHIX
06/07/2017	13:34:53:524	278	298	XLON
06/07/2017	13:35:03:751	368	298	TRQX
06/07/2017	13:44:00:599	368	298.5	TRQX
06/07/2017	13:44:00:599	345	298.5	BATE
06/07/2017	13:44:00:599	373	298.5	XLON
06/07/2017	13:44:00:599	368	298.5	CHIX
06/07/2017	13:44:55:051	38	298.4	BATE
06/07/2017	13:44:55:138	368	298.4	CHIX
06/07/2017	13:44:55:139	330	298.4	BATE
06/07/2017	13:44:55:139	452	298.4	XLON
06/07/2017	13:44:55:139	812	298.4	XLON
06/07/2017	13:44:55:139	600	298.4	XLON
06/07/2017	13:44:55:139	368	298.4	TRQX
06/07/2017	13:44:55:139	958	298.4	XLON
06/07/2017	13:44:55:139	197	298.4	XLON
06/07/2017	13:47:07:238	368	298.3	CHIX
06/07/2017	13:51:16:542	132	298.4	BATE
06/07/2017	13:55:27:402	448	298.4	CHIX
06/07/2017	13:58:42:085	368	298.5	TRQX
06/07/2017	13:58:42:088	2132	298.5	CHIX
06/07/2017	13:58:42:088	368	298.5	CHIX
06/07/2017	13:58:42:425	635	298.5	XLON
06/07/2017	13:58:42:425	250	298.5	CHIX
06/07/2017	13:58:42:425	2871	298.5	TRQX
06/07/2017	13:58:42:425	216	298.5	BATE
06/07/2017	13:58:42:425	278	298.4	XLON
06/07/2017	13:58:42:425	355	298.4	XLON
06/07/2017	13:58:44:570	2611	298.4	CHIX
06/07/2017	13:58:44:570	200	298.4	CHIX
06/07/2017	13:58:44:574	6	298.5	XLON
06/07/2017	14:05:18:894	368	298.6	BATE
06/07/2017	14:05:19:227	635	298.5	XLON
06/07/2017	14:05:19:227	570	298.5	TRQX
06/07/2017	14:05:19:227	1411	298.5	BATE
06/07/2017	14:05:19:227	622	298.5	CHIX
06/07/2017	14:05:19:227	558	298.5	XLON
06/07/2017	14:05:19:434	1584	298.4	CHIX
06/07/2017	14:05:19:434	1428	298.4	CHIX
06/07/2017	14:05:19:434	335	298.4	CHIX
06/07/2017	14:05:19:435	94	298.4	BATE
06/07/2017	14:05:19:435	109	298.4	BATE
06/07/2017	14:05:19:435	669	298.4	TRQX
06/07/2017	14:05:19:435	838	298.4	TRQX
06/07/2017	14:05:19:435	368	298.4	TRQX
06/07/2017	14:05:19:435	236	298.4	BATE
06/07/2017	14:05:20:509	368	298.3	CHIX
06/07/2017	14:05:20:509	635	298.3	XLON
06/07/2017	14:05:20:509	608	298.3	CHIX
06/07/2017	14:05:20:519	550	298.3	XLON
06/07/2017	14:05:21:479	325	298.2	XLON
06/07/2017	14:05:21:479	635	298.2	XLON
06/07/2017	14:05:22:525	368	298.2	CHIX
06/07/2017	14:05:22:525	564	298.2	XLON
06/07/2017	14:05:22:532	550	298.2	XLON
06/07/2017	14:05:28:172	509	298.2	XLON
06/07/2017	14:05:33:614	750	298.2	XLON
06/07/2017	14:05:33:614	1470	298.2	XLON
06/07/2017	14:05:33:614	441	298.2	XLON
06/07/2017	14:05:33:625	168	298.2	XLON
06/07/2017	14:05:33:625	2097	298.2	XLON
06/07/2017	14:05:33:628	368	298	CHIX
06/07/2017	14:05:33:635	635	298.1	XLON
06/07/2017	14:05:33:641	600	298.1	XLON
06/07/2017	14:05:33:641	510	298.1	XLON
06/07/2017	14:05:33:641	700	298.2	XLON
06/07/2017	14:05:33:652	1572	298.1	XLON
06/07/2017	14:05:33:652	800	298.1	XLON
06/07/2017	14:05:48:054	580	298.1	XLON
06/07/2017	14:06:00:004	134	298.1	XLON
06/07/2017	14:06:06:561	183	298.1	XLON
06/07/2017	14:06:41:838	1471	298.1	XLON
06/07/2017	14:06:41:838	351	298.1	XLON
06/07/2017	14:06:41:847	168	298.1	XLON
06/07/2017	14:06:41:847	1597	298.1	XLON
06/07/2017	14:07:42:433	368	298	CHIX
06/07/2017	14:07:42:433	1505	298	XLON
06/07/2017	14:07:42:433	1233	298	XLON
06/07/2017	14:07:42:433	635	298	XLON
06/07/2017	14:07:42:445	1200	298	XLON
06/07/2017	14:07:42:445	740	298	XLON
06/07/2017	14:07:42:455	7	298	XLON
06/07/2017	14:07:42:455	1572	298	XLON
06/07/2017	14:07:47:910	595	297.9	XLON
06/07/2017	14:07:47:910	513	297.9	XLON
06/07/2017	14:07:47:910	368	297.9	CHIX
06/07/2017	14:07:47:918	700	298	XLON
06/07/2017	14:07:47:927	800	298	XLON
06/07/2017	14:07:49:160	108	297.8	XLON
06/07/2017	14:07:49:162	146	297.8	CHIX
06/07/2017	14:07:49:918	123	297.8	XLON
06/07/2017	14:07:49:918	117	297.8	CHIX
06/07/2017	14:08:28:276	198	297.7	XLON
06/07/2017	14:09:11:272	32	297.7	CHIX
06/07/2017	14:09:11:272	861	297.7	XLON
06/07/2017	14:09:11:272	336	297.7	CHIX
06/07/2017	14:09:11:272	1174	297.7	XLON
06/07/2017	14:09:11:273	368	297.7	TRQX
06/07/2017	14:11:23:015	1529	297.5	XLON
06/07/2017	14:11:23:015	393	297.5	XLON
06/07/2017	14:14:01:268	368	297.5	CHIX
06/07/2017	14:14:01:269	368	297.5	BATE
06/07/2017	14:14:01:284	967	297.5	XLON
06/07/2017	14:14:01:284	783	297.5	XLON
06/07/2017	14:14:01:284	368	297.5	TRQX
06/07/2017	14:14:01:285	368	297.5	CHIX
06/07/2017	14:14:03:070	218	297.4	CHIX
06/07/2017	14:14:03:070	117	297.4	XLON
06/07/2017	14:14:03:070	192	297.4	TRQX
06/07/2017	14:14:05:637	211	297.4	CHIX
06/07/2017	14:14:20:979	228	297.4	CHIX
06/07/2017	14:14:20:979	148	297.4	XLON
06/07/2017	14:14:20:979	79	297.4	XLON
06/07/2017	14:14:20:979	368	297.4	TRQX
06/07/2017	14:14:21:008	368	297.4	CHIX
06/07/2017	14:14:21:009	192	297.4	XLON
06/07/2017	14:14:24:372	634	297.3	XLON
06/07/2017	14:14:24:373	85	297.3	CHIX
06/07/2017	14:15:21:889	182	297.2	XLON
06/07/2017	14:15:21:889	190	297.2	BATE
06/07/2017	14:15:28:930	16	297.2	XLON
06/07/2017	14:15:28:930	453	297.2	XLON
06/07/2017	14:16:00:024	210	297.2	TRQX
06/07/2017	14:16:51:826	287	297.2	XLON
06/07/2017	14:18:00:015	15	297.2	TRQX
06/07/2017	14:18:00:015	205	297.2	TRQX
06/07/2017	14:18:00:017	156	297.2	CHIX
06/07/2017	14:18:26:651	64	297.2	BATE
06/07/2017	14:18:26:651	163	297.2	TRQX
06/07/2017	14:18:26:651	205	297.2	TRQX
06/07/2017	14:18:26:651	35	297.2	CHIX
06/07/2017	14:18:26:651	304	297.2	BATE
06/07/2017	14:18:26:651	213	297.2	XLON
06/07/2017	14:18:26:651	385	297.2	XLON
06/07/2017	14:18:26:651	177	297.2	CHIX
06/07/2017	14:18:26:666	269	297.2	XLON
06/07/2017	14:18:27:272	161	297.2	XLON
06/07/2017	14:18:40:979	191	297.2	CHIX
06/07/2017	14:18:43:635	147	297.2	CHIX
06/07/2017	14:18:43:635	152	297.2	XLON
06/07/2017	14:18:43:643	700	297.2	XLON
06/07/2017	14:18:43:643	700	297.2	XLON
06/07/2017	14:18:43:643	646	297.2	XLON
06/07/2017	14:18:43:653	59	297.2	XLON
06/07/2017	14:18:43:653	1572	297.2	XLON
06/07/2017	14:18:43:663	1300	297.2	XLON
06/07/2017	14:18:43:687	286	297.1	XLON
06/07/2017	14:18:43:687	349	297.1	XLON
06/07/2017	14:18:55:678	309	297	XLON
06/07/2017	14:18:59:676	310	297	CHIX
06/07/2017	14:18:59:676	258	297	XLON
06/07/2017	14:19:20:971	266	296.9	CHIX
06/07/2017	14:19:20:971	1130	296.9	XLON
06/07/2017	14:19:20:971	210	296.9	CHIX
06/07/2017	14:19:50:980	368	296.9	CHIX
06/07/2017	14:19:50:980	376	296.9	XLON
06/07/2017	14:20:39:955	270	296.8	TRQX
06/07/2017	14:21:17:214	317	296.8	CHIX
06/07/2017	14:21:17:222	400	296.8	XLON
06/07/2017	14:21:20:203	367	296.8	BATE
06/07/2017	14:21:20:203	1	296.8	BATE
06/07/2017	14:21:20:204	98	296.8	TRQX
06/07/2017	14:21:24:508	368	296.8	CHIX
06/07/2017	14:21:24:508	926	296.8	XLON
06/07/2017	14:21:24:508	1	296.8	XLON
06/07/2017	14:21:24:519	339	296.6	XLON
06/07/2017	14:21:24:519	210	296.6	XLON
06/07/2017	14:21:24:521	368	296.6	CHIX
06/07/2017	14:22:14:336	368	296.5	TRQX
06/07/2017	14:22:14:336	21	296.5	CHIX
06/07/2017	14:22:14:336	599	296.5	XLON
06/07/2017	14:22:14:336	347	296.5	CHIX
06/07/2017	14:22:44:578	635	296.5	XLON
06/07/2017	14:23:11:728	1306	296.4	XLON
06/07/2017	14:23:11:729	368	296.4	CHIX
06/07/2017	14:23:21:866	20	296.3	XLON
06/07/2017	14:23:40:315	622	296.2	XLON
06/07/2017	14:23:40:317	669	296	XLON
06/07/2017	14:23:40:327	292	296	XLON
06/07/2017	14:23:50:171	528	295.9	XLON
06/07/2017	14:24:28:889	635	296.2	XLON
06/07/2017	14:24:59:616	368	296.1	TRQX
06/07/2017	14:28:29:901	183	296.2	CHIX
06/07/2017	14:28:29:904	17	296.2	TRQX
06/07/2017	14:29:00:017	187	296.2	BATE
06/07/2017	14:29:00:017	130	296.2	TRQX
06/07/2017	14:29:00:017	368	296.2	CHIX
06/07/2017	14:29:00:017	181	296.2	BATE
06/07/2017	14:29:00:017	72	296.2	TRQX
06/07/2017	14:29:00:042	183	296.2	XLON
06/07/2017	14:29:00:042	294	296.2	XLON
06/07/2017	14:29:00:042	166	296.2	TRQX
06/07/2017	14:29:09:920	368	296.1	CHIX
06/07/2017	14:29:09:920	255	296.1	TRQX
06/07/2017	14:29:29:655	137	296.2	CHIX
06/07/2017	14:29:32:224	35	296.2	XLON
06/07/2017	14:29:32:225	259	296.2	TRQX
06/07/2017	14:29:32:237	133	296.2	XLON
06/07/2017	14:29:36:233	42	296.1	TRQX
06/07/2017	14:29:36:233	348	296.1	BATE
06/07/2017	14:29:36:233	109	296.1	TRQX
06/07/2017	14:29:36:233	635	296.1	XLON
06/07/2017	14:29:36:233	368	296.1	CHIX
06/07/2017	14:30:09:900	131	296.1	XLON
06/07/2017	14:30:11:437	188	296.1	XLON
06/07/2017	14:30:11:437	229	296.1	CHIX
06/07/2017	14:30:11:437	139	296.1	CHIX
06/07/2017	14:30:34:680	1332	296	XLON
06/07/2017	14:30:34:680	368	296	CHIX
06/07/2017	14:30:46:587	344	296	CHIX
06/07/2017	14:30:46:587	312	296	XLON
06/07/2017	14:30:46:601	71	296	XLON
06/07/2017	14:31:30:359	224	296	XLON
06/07/2017	14:31:30:360	246	296	CHIX
06/07/2017	14:32:00:020	330	296	CHIX
06/07/2017	14:32:00:022	24	296	TRQX
06/07/2017	14:33:00:017	317	296	CHIX
06/07/2017	14:33:13:046	317	296	CHIX
06/07/2017	14:33:13:046	313	296	XLON
06/07/2017	14:33:13:046	72	296	XLON
06/07/2017	14:33:13:046	51	296	CHIX
06/07/2017	14:33:13:047	139	296	TRQX
06/07/2017	14:33:13:047	103	296	TRQX
06/07/2017	14:33:13:059	250	296	XLON
06/07/2017	14:34:14:617	201	296	CHIX
06/07/2017	14:34:14:617	177	296	XLON
06/07/2017	14:34:14:629	248	296	BATE
06/07/2017	14:34:14:638	100	295.9	CHIX
06/07/2017	14:34:14:638	484	295.9	XLON
06/07/2017	14:34:14:638	165	295.9	CHIX
06/07/2017	14:34:15:901	212	295.9	TRQX
06/07/2017	14:34:15:901	151	295.9	XLON
06/07/2017	14:38:36:014	34	296	XLON
06/07/2017	14:38:36:014	635	296	XLON
06/07/2017	14:38:36:015	368	296	BATE
06/07/2017	14:38:36:016	368	296	TRQX
06/07/2017	14:38:36:016	368	296	CHIX
06/07/2017	14:38:36:016	728	296	XLON
06/07/2017	14:38:36:024	564	296	XLON
06/07/2017	14:38:36:027	368	296	XLON
06/07/2017	14:38:36:033	1319	296	XLON
06/07/2017	14:38:38:584	368	296	CHIX
06/07/2017	14:38:38:584	368	296	TRQX
06/07/2017	14:38:38:584	635	296	XLON
06/07/2017	14:38:42:007	368	295.9	CHIX
06/07/2017	14:38:42:019	415	295.9	XLON
06/07/2017	14:38:55:872	368	295.9	CHIX
06/07/2017	14:38:55:872	220	295.9	XLON
06/07/2017	14:39:38:083	186	295.9	XLON
06/07/2017	14:39:38:123	295	295.9	XLON
06/07/2017	14:39:59:005	635	295.8	XLON
06/07/2017	14:40:16:365	199	295.8	CHIX
06/07/2017	14:40:16:365	73	295.8	CHIX
06/07/2017	14:40:16:365	85	295.8	TRQX
06/07/2017	14:40:16:365	145	295.8	XLON
06/07/2017	14:40:16:365	177	295.8	TRQX
06/07/2017	14:42:09:923	303	295.8	XLON
06/07/2017	14:42:09:923	53	295.8	TRQX
06/07/2017	14:42:09:923	62	295.8	TRQX
06/07/2017	14:42:09:923	59	295.8	TRQX
06/07/2017	14:42:09:923	65	295.8	XLON
06/07/2017	14:42:09:923	71	295.8	TRQX
06/07/2017	14:42:09:924	368	295.8	BATE
06/07/2017	14:42:09:926	86	295.8	CHIX
06/07/2017	14:42:09:926	267	295.8	XLON
06/07/2017	14:42:09:926	72	295.8	CHIX
06/07/2017	14:42:09:926	58	295.8	CHIX
06/07/2017	14:42:09:926	61	295.8	CHIX
06/07/2017	14:42:09:935	86	295.8	TRQX
06/07/2017	14:42:12:895	123	295.7	CHIX
06/07/2017	14:42:12:895	37	295.7	BATE
06/07/2017	14:42:12:895	103	295.7	CHIX
06/07/2017	14:42:12:895	73	295.7	TRQX
06/07/2017	14:42:12:906	26	295.7	XLON
06/07/2017	14:42:13:039	390	295.6	XLON
06/07/2017	14:42:14:094	560	295.5	XLON
06/07/2017	14:42:14:649	368	295.4	TRQX
06/07/2017	14:42:14:649	310	295.4	CHIX
06/07/2017	14:42:16:324	52	295.3	CHIX
06/07/2017	14:42:16:324	657	295.3	XLON
06/07/2017	14:42:16:324	316	295.3	CHIX
06/07/2017	14:42:51:947	14	295	TRQX
06/07/2017	14:42:51:947	171	295.3	XLON
06/07/2017	14:42:51:947	635	295.2	XLON
06/07/2017	14:42:51:962	348	295.2	XLON
06/07/2017	14:42:51:973	465	294.9	XLON
06/07/2017	14:42:54:106	322	294.8	XLON
06/07/2017	14:42:54:107	62	294.8	XLON
06/07/2017	14:43:05:603	368	295	CHIX
06/07/2017	14:43:08:148	635	295	XLON
06/07/2017	14:45:40:544	368	295	CHIX
06/07/2017	14:45:40:545	368	295	BATE
06/07/2017	14:45:40:546	368	295	TRQX
06/07/2017	14:45:40:546	593	295	XLON
06/07/2017	14:45:40:552	368	295	CHIX
06/07/2017	14:45:41:998	368	294.9	TRQX
06/07/2017	14:45:41:999	635	294.9	XLON
06/07/2017	14:45:42:003	361	294.9	CHIX
06/07/2017	14:45:42:008	89	294.9	XLON
06/07/2017	14:45:53:469	368	294.8	CHIX
06/07/2017	14:45:53:469	635	294.8	XLON
06/07/2017	14:46:13:016	368	294.8	TRQX
06/07/2017	14:46:13:017	635	294.8	XLON
06/07/2017	14:46:13:017	368	294.8	CHIX
06/07/2017	14:46:31:517	438	294.8	XLON
06/07/2017	14:46:31:518	197	294.8	XLON
06/07/2017	14:46:31:577	22	294.7	TRQX
06/07/2017	14:46:31:578	1648	294.7	XLON
06/07/2017	14:46:31:578	58	294.7	CHIX
06/07/2017	14:46:37:276	511	294.5	XLON
06/07/2017	14:47:12:350	363	294.6	CHIX
06/07/2017	14:48:11:036	175	294.5	BATE
06/07/2017	14:48:11:036	193	294.5	XLON
06/07/2017	14:48:11:036	155	294.5	CHIX
06/07/2017	14:48:26:068	102	294.5	XLON
06/07/2017	14:48:26:068	85	294.5	CHIX
06/07/2017	14:52:00:053	368	294.4	CHIX
06/07/2017	14:52:00:053	40	294.4	BATE
06/07/2017	14:52:00:053	368	294.4	TRQX
06/07/2017	14:52:00:053	71	294.4	BATE
06/07/2017	14:52:00:053	549	294.4	XLON
06/07/2017	14:52:00:053	257	294.4	BATE
06/07/2017	14:52:15:949	147	294.4	XLON
06/07/2017	14:52:15:949	368	294.4	CHIX
06/07/2017	14:52:15:967	252	294.4	XLON
06/07/2017	14:52:15:977	236	294.4	XLON
06/07/2017	14:52:20:523	368	294.4	CHIX
06/07/2017	14:52:20:541	368	294.3	XLON
06/07/2017	14:52:40:769	181	294.3	CHIX
06/07/2017	14:52:40:769	187	294.3	CHIX
06/07/2017	14:52:40:769	267	294.3	XLON
06/07/2017	14:52:40:769	330	294.3	TRQX
06/07/2017	14:53:01:604	13	294.2	CHIX
06/07/2017	14:53:01:604	291	294.2	XLON
06/07/2017	14:53:01:604	344	294.2	XLON
06/07/2017	14:53:30:886	291	294.2	XLON
06/07/2017	14:53:30:886	264	294.2	TRQX
06/07/2017	14:53:30:890	368	294.2	CHIX
06/07/2017	14:53:35:598	111	294	BATE
06/07/2017	14:53:35:598	391	294	XLON
06/07/2017	14:53:35:598	244	294	XLON
06/07/2017	14:53:35:599	163	293.9	TRQX
06/07/2017	14:53:35:599	1263	293.9	XLON
06/07/2017	14:53:35:601	368	293.9	CHIX
06/07/2017	14:56:31:598	335	293.7	XLON
06/07/2017	14:56:31:598	300	293.7	XLON
06/07/2017	14:56:31:598	368	293.7	CHIX
06/07/2017	14:56:31:598	368	293.7	TRQX
06/07/2017	14:56:31:614	335	293.7	XLON
06/07/2017	14:56:31:616	368	293.7	CHIX
06/07/2017	14:56:56:110	635	293.7	XLON
06/07/2017	14:56:56:114	147	293.6	XLON
06/07/2017	14:56:56:124	511	293.7	XLON
06/07/2017	15:00:29:393	368	294.2	TRQX
06/07/2017	15:07:14:506	37	294.3	XLON
06/07/2017	15:07:14:506	1440	294.3	XLON
06/07/2017	15:07:14:507	37	294.3	CHIX
06/07/2017	15:07:14:507	209	294.3	BATE
06/07/2017	15:07:14:507	27	294.3	BATE
06/07/2017	15:07:14:507	132	294.3	BATE
06/07/2017	15:07:14:507	368	294.2	CHIX
06/07/2017	15:07:14:507	331	294.3	CHIX
06/07/2017	15:07:14:507	2207	294.3	XLON
06/07/2017	15:07:14:507	368	294.2	BATE
06/07/2017	15:07:14:507	564	294.3	BATE
06/07/2017	15:07:14:507	337	294.3	TRQX
06/07/2017	15:07:14:507	31	294.3	TRQX
06/07/2017	15:07:14:508	368	294.2	TRQX
06/07/2017	15:07:14:519	368	294.2	CHIX
06/07/2017	15:07:19:127	635	294.2	XLON
06/07/2017	15:07:19:127	368	294.2	TRQX
06/07/2017	15:07:19:131	358	294.2	CHIX
06/07/2017	15:08:00:850	368	294.7	CHIX
06/07/2017	15:08:00:851	325	294.7	TRQX
06/07/2017	15:08:00:851	635	294.7	XLON
06/07/2017	15:08:09:537	1481	294.6	XLON
06/07/2017	15:08:09:548	206	294.5	XLON
06/07/2017	15:08:09:548	303	294.5	TRQX
06/07/2017	15:08:09:775	368	294.5	CHIX
06/07/2017	15:11:59:000	569	294.5	XLON
06/07/2017	15:11:59:001	368	294.5	CHIX
06/07/2017	15:12:08:512	267	294.5	XLON
06/07/2017	15:12:08:512	368	294.5	CHIX
06/07/2017	15:12:08:513	368	294.5	XLON
06/07/2017	15:12:08:513	368	294.5	TRQX
06/07/2017	15:12:08:513	368	294.5	BATE
06/07/2017	15:12:31:304	193	294.5	XLON
06/07/2017	15:12:31:304	368	294.5	CHIX
06/07/2017	15:12:31:305	51	294.5	XLON
06/07/2017	15:12:31:305	264	294.5	XLON
06/07/2017	15:13:00:027	320	294.5	XLON
06/07/2017	15:13:00:027	339	294.5	CHIX
06/07/2017	15:13:32:041	368	294.4	TRQX
06/07/2017	15:13:32:041	1149	294.4	XLON
06/07/2017	15:13:32:042	358	294.4	CHIX
06/07/2017	15:13:34:844	234	294.3	TRQX
06/07/2017	15:13:39:913	360	294.3	CHIX
06/07/2017	15:13:54:955	635	294.3	XLON
06/07/2017	15:13:54:955	8	294.3	CHIX
06/07/2017	15:13:54:955	360	294.3	CHIX
06/07/2017	15:13:54:955	134	294.3	TRQX
06/07/2017	15:14:59:605	181	294.5	CHIX
06/07/2017	15:15:37:484	368	294.4	CHIX
06/07/2017	15:15:37:484	635	294.4	XLON
06/07/2017	15:15:37:485	368	294.3	CHIX
06/07/2017	15:15:37:485	635	294.3	XLON
06/07/2017	15:15:37:487	368	294.4	TRQX
06/07/2017	15:15:37:495	491	294.4	XLON
06/07/2017	15:15:37:500	144	294.4	XLON
06/07/2017	15:17:01:289	3136	294.3	XLON
06/07/2017	15:17:01:289	129	294.3	XLON
06/07/2017	15:17:01:290	368	294.3	TRQX
06/07/2017	15:17:01:290	368	294.3	CHIX
06/07/2017	15:17:01:290	368	294.3	BATE
06/07/2017	15:17:01:302	368	294.3	CHIX
06/07/2017	15:17:09:902	368	294.3	CHIX
06/07/2017	15:17:09:902	635	294.3	XLON
06/07/2017	15:19:05:187	368	294.4	CHIX
06/07/2017	15:19:05:187	161	294.4	BATE
06/07/2017	15:19:05:188	139	294.4	TRQX
06/07/2017	15:19:05:188	288	294.4	XLON
06/07/2017	15:20:42:160	368	294.4	CHIX
06/07/2017	15:21:19:963	175	294.4	TRQX
06/07/2017	15:21:19:963	343	294.4	XLON
06/07/2017	15:21:19:963	193	294.4	TRQX
06/07/2017	15:21:19:963	292	294.4	XLON
06/07/2017	15:21:19:964	279	294.4	BATE
06/07/2017	15:21:19:964	368	294.4	CHIX
06/07/2017	15:21:19:964	89	294.4	BATE
06/07/2017	15:21:19:972	368	294.3	CHIX
06/07/2017	15:21:19:972	368	294.4	CHIX
06/07/2017	15:21:20:067	292	294.3	XLON
06/07/2017	15:21:20:087	234	294.4	TRQX
06/07/2017	15:21:20:183	134	294.4	TRQX
06/07/2017	15:21:42:315	368	294.3	CHIX
06/07/2017	15:21:42:315	9	294.3	XLON
06/07/2017	15:21:42:315	242	294.3	XLON
06/07/2017	15:21:42:327	368	294.2	CHIX
06/07/2017	15:21:42:327	2554	294.2	XLON
06/07/2017	15:24:32:078	368	294.6	TRQX
06/07/2017	15:24:32:078	635	294.6	XLON
06/07/2017	15:24:32:079	368	294.6	CHIX
06/07/2017	15:24:32:079	368	294.6	BATE
06/07/2017	15:24:34:329	269	294.6	XLON
06/07/2017	15:24:34:330	314	294.6	CHIX
06/07/2017	15:24:42:621	368	294.5	CHIX
06/07/2017	15:24:42:623	68	294.5	TRQX
06/07/2017	15:24:46:992	368	294.5	CHIX
06/07/2017	15:24:46:992	241	294.5	TRQX
06/07/2017	15:24:46:992	635	294.5	XLON
06/07/2017	15:26:09:925	231	294.5	CHIX
06/07/2017	15:27:00:021	368	294.6	BATE
06/07/2017	15:27:00:021	368	294.6	TRQX
06/07/2017	15:27:00:021	635	294.6	XLON
06/07/2017	15:27:00:021	368	294.6	CHIX
06/07/2017	15:27:00:022	12	294.5	CHIX
06/07/2017	15:27:00:022	356	294.5	CHIX
06/07/2017	15:27:00:022	243	294.5	TRQX
06/07/2017	15:27:00:022	299	294.5	XLON
06/07/2017	15:27:06:480	131	294.5	XLON
06/07/2017	15:27:06:480	156	294.5	XLON
06/07/2017	15:27:06:481	281	294.4	CHIX
06/07/2017	15:27:06:484	124	294.5	CHIX
06/07/2017	15:27:43:062	281	294.4	CHIX
06/07/2017	15:27:43:062	207	294.4	XLON
06/07/2017	15:27:43:062	87	294.4	CHIX
06/07/2017	15:27:43:063	12	294.4	XLON
06/07/2017	15:27:47:955	75	294.4	XLON
06/07/2017	15:28:33:060	586	294.3	XLON
06/07/2017	15:28:33:060	368	294.3	CHIX
06/07/2017	15:28:33:060	134	294.3	XLON
06/07/2017	15:28:33:060	368	294.3	TRQX
06/07/2017	15:29:56:464	252	294.3	XLON
06/07/2017	15:30:19:224	368	294.3	CHIX
06/07/2017	15:30:19:224	34	294.3	XLON
06/07/2017	15:30:19:224	368	294.3	TRQX
06/07/2017	15:30:19:224	48	294.3	XLON
06/07/2017	15:30:19:224	234	294.3	XLON
06/07/2017	15:30:19:225	211	294.2	CHIX
06/07/2017	15:30:19:240	635	294.2	XLON
06/07/2017	15:32:12:541	588	294.3	XLON
06/07/2017	15:32:12:550	675	294.2	XLON
06/07/2017	15:32:30:979	271	294.2	XLON
06/07/2017	15:32:30:979	368	294.2	CHIX
06/07/2017	15:32:30:979	368	294.2	TRQX
06/07/2017	15:32:30:979	368	294.2	BATE
06/07/2017	15:32:30:979	161	294.2	XLON
06/07/2017	15:32:30:979	149	294.2	XLON
06/07/2017	15:32:30:979	288	294.2	XLON
06/07/2017	15:32:44:442	368	294.1	CHIX
06/07/2017	15:32:44:443	88	294.1	TRQX
06/07/2017	15:32:44:443	635	294.1	XLON
06/07/2017	15:32:44:443	77	294.1	TRQX
06/07/2017	15:32:44:446	197	293.9	CHIX
06/07/2017	15:32:44:512	700	294	XLON
06/07/2017	15:32:44:514	635	294.1	XLON
06/07/2017	15:32:44:514	1526	294	XLON
06/07/2017	15:32:44:514	945	294	XLON
06/07/2017	15:33:31:416	136	294	CHIX
06/07/2017	15:33:31:417	492	294	XLON
06/07/2017	15:33:31:417	43	294	XLON
06/07/2017	15:33:31:417	232	294	CHIX
06/07/2017	15:33:31:417	100	294	XLON
06/07/2017	15:33:36:440	355	293.9	XLON
06/07/2017	15:33:36:440	368	293.9	CHIX
06/07/2017	15:34:56:294	471	293.9	XLON
06/07/2017	15:34:56:294	228	293.9	CHIX
06/07/2017	15:34:56:294	164	293.9	XLON
06/07/2017	15:34:56:294	140	293.9	CHIX
06/07/2017	15:35:09:906	368	293.9	BATE
06/07/2017	15:35:09:906	368	293.9	TRQX
06/07/2017	15:35:09:906	304	293.9	CHIX
06/07/2017	15:35:09:906	64	293.9	CHIX
06/07/2017	15:35:09:906	513	293.9	XLON
06/07/2017	15:35:47:090	215	293.8	CHIX
06/07/2017	15:35:47:090	635	293.8	XLON
06/07/2017	15:35:47:090	368	293.8	TRQX
06/07/2017	15:35:47:097	441	293.6	XLON
06/07/2017	15:35:47:134	167	293.6	XLON
06/07/2017	15:35:47:134	368	293.6	CHIX
06/07/2017	15:36:15:193	23	293.6	XLON
06/07/2017	15:36:15:193	306	293.6	XLON
06/07/2017	15:39:51:380	368	293.7	BATE
06/07/2017	15:39:51:381	635	293.7	XLON
06/07/2017	15:39:51:381	368	293.7	TRQX
06/07/2017	15:39:51:388	352	293.7	CHIX
06/07/2017	15:39:51:483	635	293.7	XLON
06/07/2017	15:40:50:203	257	293.7	CHIX
06/07/2017	15:40:50:204	367	293.7	BATE
06/07/2017	15:40:50:204	1	293.7	BATE
06/07/2017	15:40:50:204	635	293.7	XLON
06/07/2017	15:40:50:204	111	293.7	CHIX
06/07/2017	15:40:50:204	368	293.7	TRQX
06/07/2017	15:40:50:205	368	293.6	CHIX
06/07/2017	15:40:50:205	306	293.6	XLON
06/07/2017	15:40:50:219	5	293.6	XLON
06/07/2017	15:42:41:239	2516	293.6	XLON
06/07/2017	15:42:41:239	324	293.6	XLON
06/07/2017	15:42:41:239	368	293.6	CHIX
06/07/2017	15:42:41:239	368	293.6	TRQX
06/07/2017	15:42:47:031	354	293.5	TRQX
06/07/2017	15:42:47:031	368	293.5	CHIX
06/07/2017	15:42:47:031	635	293.5	XLON
06/07/2017	15:43:18:020	51	293.3	CHIX
06/07/2017	15:43:36:048	763	293.3	CHIX
06/07/2017	15:43:36:048	74	293.3	CHIX
06/07/2017	15:43:36:048	1481	293.3	XLON
06/07/2017	15:43:36:048	368	293.3	BATE
06/07/2017	15:43:36:048	147	293.3	CHIX
06/07/2017	15:43:36:048	368	293.3	TRQX
06/07/2017	15:43:36:049	66	293.2	TRQX
06/07/2017	15:43:36:049	36	293.2	TRQX
06/07/2017	15:43:36:060	501	293.2	XLON
06/07/2017	15:43:36:060	4	293.2	XLON
06/07/2017	15:43:36:061	368	293.2	CHIX
06/07/2017	15:43:42:155	318	293.1	CHIX
06/07/2017	15:43:43:821	287	293.1	XLON
06/07/2017	15:44:03:020	95	293.1	XLON
06/07/2017	15:44:03:020	368	293.1	CHIX
06/07/2017	15:44:03:020	540	293.1	XLON
06/07/2017	15:44:12:700	274	293	XLON
06/07/2017	15:44:12:700	225	293	CHIX
06/07/2017	15:44:30:980	635	292.9	XLON
06/07/2017	15:44:30:980	376	292.9	CHIX
06/07/2017	15:45:19:519	520	292.9	XLON
06/07/2017	15:45:19:519	368	292.9	TRQX
06/07/2017	15:45:19:528	635	292.9	XLON
06/07/2017	15:45:34:610	635	292.8	XLON
06/07/2017	15:46:18:081	311	292.8	CHIX
06/07/2017	15:46:40:960	57	292.8	CHIX
06/07/2017	15:46:40:972	39	292.8	CHIX
06/07/2017	15:47:33:921	268	292.7	CHIX
06/07/2017	15:50:18:845	368	293	TRQX
06/07/2017	15:50:18:845	368	293	CHIX
06/07/2017	15:51:00:005	286	293	TRQX
06/07/2017	15:51:00:005	368	293	BATE
06/07/2017	15:51:00:005	315	293	CHIX
06/07/2017	15:51:00:006	635	293	XLON
06/07/2017	15:51:00:009	585	293	XLON
06/07/2017	15:51:00:024	87	293	XLON
06/07/2017	15:51:00:024	89	293	TRQX
06/07/2017	15:51:00:024	215	293	CHIX
06/07/2017	15:51:00:024	279	293	TRQX
06/07/2017	15:51:00:024	304	293	XLON
06/07/2017	15:51:00:024	217	293	XLON
06/07/2017	15:51:00:097	57	293	CHIX
06/07/2017	15:51:37:338	415	293	XLON
06/07/2017	15:51:37:338	368	293	TRQX
06/07/2017	15:51:37:338	368	293	BATE
06/07/2017	15:51:37:338	220	293	XLON
06/07/2017	15:51:37:338	368	293	CHIX
06/07/2017	15:52:00:016	368	292.9	CHIX
06/07/2017	15:53:10:512	348	293.2	CHIX
06/07/2017	15:55:14:841	500	293.9	XLON
06/07/2017	15:55:14:845	368	293.8	CHIX
06/07/2017	15:57:31:007	397	294	XLON
06/07/2017	15:57:31:007	57	294	TRQX
06/07/2017	15:57:31:007	1000	294	XLON
06/07/2017	15:57:31:007	800	294	XLON
06/07/2017	15:57:31:007	568	294	XLON
06/07/2017	15:57:31:007	368	294	CHIX
06/07/2017	15:57:31:007	800	294	XLON
06/07/2017	15:57:31:007	311	294	TRQX
06/07/2017	15:57:31:007	368	294	BATE
06/07/2017	15:57:31:021	311	294	TRQX
06/07/2017	15:57:31:029	550	294.1	XLON
06/07/2017	15:57:32:499	635	294	XLON
06/07/2017	15:57:32:499	368	294	CHIX
06/07/2017	15:59:02:771	348	294	XLON
06/07/2017	15:59:02:771	244	294	XLON
06/07/2017	15:59:15:214	225	294	CHIX
06/07/2017	15:59:15:214	287	294	TRQX
06/07/2017	15:59:15:214	43	294	XLON
06/07/2017	15:59:15:214	227	294	BATE
06/07/2017	15:59:15:214	1115	294	XLON
06/07/2017	15:59:40:165	1835	293.9	XLON
06/07/2017	15:59:40:165	368	293.9	TRQX
06/07/2017	15:59:40:165	347	293.9	BATE
06/07/2017	15:59:40:165	368	293.9	CHIX
06/07/2017	16:00:05:363	180	293.9	CHIX
06/07/2017	16:00:09:909	145	293.9	XLON
06/07/2017	16:00:13:654	194	293.9	TRQX
06/07/2017	16:00:13:654	174	293.9	TRQX
06/07/2017	16:00:13:655	368	293.9	CHIX
06/07/2017	16:00:13:663	368	293.9	CHIX
06/07/2017	16:02:41:531	390	293.9	XLON
06/07/2017	16:03:00:019	2027	293.9	CHIX
06/07/2017	16:03:00:019	692	293.9	CHIX
06/07/2017	16:03:00:019	156	293.9	BATE
06/07/2017	16:03:00:019	368	293.9	CHIX
06/07/2017	16:03:00:020	368	293.9	TRQX
06/07/2017	16:03:00:020	635	293.9	XLON
06/07/2017	16:03:00:020	1053	293.9	XLON
06/07/2017	16:03:00:020	609	293.9	CHIX
06/07/2017	16:03:00:020	1069	293.9	XLON
06/07/2017	16:03:00:020	212	293.9	BATE
06/07/2017	16:04:00:005	3248	293.9	XLON
06/07/2017	16:04:00:005	1201	293.9	XLON
06/07/2017	16:05:05:722	635	294.1	XLON
06/07/2017	16:05:05:722	368	294.1	TRQX
06/07/2017	16:05:05:723	368	294.1	CHIX
06/07/2017	16:05:05:723	368	294.1	BATE
06/07/2017	16:05:06:762	368	294	CHIX
06/07/2017	16:05:06:762	635	294	XLON
06/07/2017	16:05:06:762	368	294	TRQX
06/07/2017	16:05:07:769	368	293.9	CHIX
06/07/2017	16:05:07:769	282	293.9	TRQX
06/07/2017	16:05:07:769	368	293.9	BATE
06/07/2017	16:05:07:769	251	293.9	XLON
06/07/2017	16:05:07:769	384	293.9	XLON
06/07/2017	16:05:07:769	86	293.9	TRQX
06/07/2017	16:05:19:198	43	293.8	BATE
06/07/2017	16:05:19:198	368	293.8	TRQX
06/07/2017	16:05:19:198	635	293.8	XLON
06/07/2017	16:05:19:198	101	293.8	BATE
06/07/2017	16:05:19:198	368	293.8	CHIX
06/07/2017	16:05:36:387	368	293.8	CHIX
06/07/2017	16:05:36:387	176	293.8	TRQX
06/07/2017	16:05:36:388	635	293.8	XLON
06/07/2017	16:05:36:388	192	293.8	TRQX
06/07/2017	16:06:31:044	163	293.7	XLON
06/07/2017	16:06:31:055	185	293.7	XLON
06/07/2017	16:06:31:056	302	293.7	TRQX
06/07/2017	16:06:31:056	287	293.7	XLON
06/07/2017	16:06:31:056	64	293.7	TRQX
06/07/2017	16:06:31:056	2	293.7	TRQX
06/07/2017	16:06:31:056	368	293.7	CHIX
06/07/2017	16:07:05:438	207	293.6	XLON
06/07/2017	16:07:05:438	29	293.6	CHIX
06/07/2017	16:07:05:438	15	293.6	XLON
06/07/2017	16:07:05:438	206	293.6	XLON
06/07/2017	16:07:05:438	166	293.6	CHIX
06/07/2017	16:07:05:438	181	293.6	TRQX
06/07/2017	16:07:24:531	207	293.6	XLON
06/07/2017	16:07:24:531	80	293.6	XLON
06/07/2017	16:07:24:531	348	293.6	XLON
06/07/2017	16:08:18:021	368	293.6	BATE
06/07/2017	16:08:18:021	172	293.6	TRQX
06/07/2017	16:08:18:021	286	293.6	XLON
06/07/2017	16:08:18:021	218	293.6	XLON
06/07/2017	16:08:18:021	173	293.6	CHIX
06/07/2017	16:08:18:021	144	293.6	CHIX
06/07/2017	16:08:18:021	195	293.6	TRQX
06/07/2017	16:08:18:021	51	293.6	CHIX
06/07/2017	16:08:18:021	1	293.6	TRQX
06/07/2017	16:08:49:999	368	293.5	TRQX
06/07/2017	16:08:50:000	635	293.5	XLON
06/07/2017	16:08:50:000	368	293.5	CHIX
06/07/2017	16:08:51:397	453	293.4	CHIX
06/07/2017	16:08:51:397	230	293.4	CHIX
06/07/2017	16:08:51:398	635	293.4	XLON
06/07/2017	16:08:51:398	368	293.4	TRQX
06/07/2017	16:08:55:484	200	293.3	XLON
06/07/2017	16:09:11:121	281	293.4	XLON
06/07/2017	16:09:15:883	368	293.4	CHIX
06/07/2017	16:09:15:883	74	293.4	XLON
06/07/2017	16:09:53:105	58	293.3	TRQX
06/07/2017	16:09:53:105	368	293.3	CHIX
06/07/2017	16:09:53:105	635	293.3	XLON
06/07/2017	16:10:45:308	287	293.5	XLON
06/07/2017	16:10:45:343	368	293.5	TRQX
06/07/2017	16:10:45:343	348	293.5	XLON
06/07/2017	16:10:45:344	368	293.5	BATE
06/07/2017	16:10:45:344	368	293.5	CHIX
06/07/2017	16:11:38:031	220	293.4	XLON
06/07/2017	16:12:23:516	368	293.4	BATE
06/07/2017	16:12:23:516	10	293.4	XLON
06/07/2017	16:12:23:516	368	293.4	CHIX
06/07/2017	16:12:23:516	886	293.4	XLON
06/07/2017	16:12:23:516	368	293.4	TRQX
06/07/2017	16:12:23:516	238	293.4	XLON
06/07/2017	16:12:23:516	167	293.4	XLON
06/07/2017	16:12:23:563	477	293.3	XLON
06/07/2017	16:12:52:475	78	293.3	XLON
06/07/2017	16:13:49:201	273	293.4	XLON
06/07/2017	16:13:49:201	58	293.4	XLON
06/07/2017	16:13:52:179	1572	293.4	XLON
06/07/2017	16:13:52:179	368	293.4	TRQX
06/07/2017	16:13:52:179	368	293.4	CHIX
06/07/2017	16:13:52:179	304	293.4	XLON
06/07/2017	16:13:52:187	368	293.4	CHIX
06/07/2017	16:13:52:192	283	293.4	XLON
06/07/2017	16:13:52:192	550	293.4	XLON
06/07/2017	16:13:52:192	2097	293.4	XLON
06/07/2017	16:13:52:194	105	293.4	XLON
06/07/2017	16:13:52:194	95	293.3	CHIX
06/07/2017	16:13:52:194	87	293.4	XLON
06/07/2017	16:13:52:194	649	293.4	XLON
06/07/2017	16:13:52:194	115	293.4	XLON
06/07/2017	16:13:52:279	273	293.3	CHIX
06/07/2017	16:13:59:014	230	293.3	TRQX
06/07/2017	16:13:59:015	265	293.3	XLON
06/07/2017	16:13:59:017	368	293.3	CHIX
06/07/2017	16:14:02:116	368	293.2	BATE
06/07/2017	16:14:02:116	635	293.2	XLON
06/07/2017	16:14:02:117	368	293.2	CHIX
06/07/2017	16:14:12:965	368	293.1	TRQX
06/07/2017	16:14:12:966	56	293.1	CHIX
06/07/2017	16:14:12:966	635	293.1	XLON
06/07/2017	16:14:12:966	312	293.1	CHIX
06/07/2017	16:14:13:169	15	293	XLON
06/07/2017	16:14:13:197	19	293	XLON
06/07/2017	16:14:14:902	87	293	XLON
06/07/2017	16:14:16:116	489	293	CHIX
06/07/2017	16:14:16:116	68	293	TRQX
06/07/2017	16:14:16:117	174	293	XLON
06/07/2017	16:14:16:117	340	293	XLON
06/07/2017	16:14:16:137	208	293	XLON
06/07/2017	16:14:16:137	253	293	XLON
06/07/2017	16:14:16:729	253	292.8	CHIX
06/07/2017	16:14:16:834	115	292.8	CHIX
06/07/2017	16:15:43:705	368	293.1	CHIX
06/07/2017	16:15:43:706	635	293.1	XLON
06/07/2017	16:15:47:418	368	293	CHIX
06/07/2017	16:17:21:112	1	293.1	CHIX
06/07/2017	16:17:21:112	1874	293.1	XLON
06/07/2017	16:17:21:112	368	293.1	TRQX
06/07/2017	16:17:21:112	367	293.1	CHIX
06/07/2017	16:17:28:618	357	293.1	CHIX
06/07/2017	16:18:16:301	249	293.1	CHIX
06/07/2017	16:18:16:301	11	293.1	CHIX
06/07/2017	16:18:16:304	169	293.1	XLON
06/07/2017	16:18:19:338	430	293.1	XLON
06/07/2017	16:18:19:338	368	293.1	TRQX
06/07/2017	16:18:19:338	368	293.1	CHIX
06/07/2017	16:18:19:338	186	293.1	XLON
06/07/2017	16:18:19:345	609	293.1	XLON
06/07/2017	16:18:19:348	368	293.1	CHIX
06/07/2017	16:18:19:833	368	293	CHIX
06/07/2017	16:18:20:323	368	292.9	CHIX
06/07/2017	16:20:13:313	11	293.1	XLON
06/07/2017	16:20:13:313	368	293.1	BATE
06/07/2017	16:20:13:313	368	293.1	TRQX
06/07/2017	16:20:13:313	170	293.1	XLON
06/07/2017	16:20:13:313	368	293.1	CHIX
06/07/2017	16:20:13:313	1448	293.1	XLON
06/07/2017	16:20:13:887	999	293	XLON
06/07/2017	16:20:32:242	368	293	BATE
06/07/2017	16:20:32:242	368	293	TRQX
06/07/2017	16:20:32:242	344	293	CHIX
06/07/2017	16:20:32:242	569	293	XLON
06/07/2017	16:20:59:270	215	292.9	CHIX
06/07/2017	16:20:59:270	25	292.9	BATE
06/07/2017	16:20:59:270	153	292.9	CHIX
06/07/2017	16:20:59:271	361	292.9	XLON
06/07/2017	16:20:59:271	175	292.9	TRQX
06/07/2017	16:20:59:271	93	292.9	XLON
06/07/2017	16:20:59:271	194	292.9	XLON
06/07/2017	16:20:59:271	135	292.9	TRQX
06/07/2017	16:22:09:907	198	293	CHIX
06/07/2017	16:22:17:977	368	293	BATE
06/07/2017	16:22:17:977	368	293	TRQX
06/07/2017	16:22:17:977	783	293	XLON
06/07/2017	16:22:17:977	823	293	XLON
06/07/2017	16:22:17:977	170	293	CHIX
06/07/2017	16:23:13:027	152	293.1	XLON
06/07/2017	16:23:13:027	368	293.1	TRQX
06/07/2017	16:23:13:027	368	293.1	CHIX
06/07/2017	16:23:13:027	196	293.1	XLON
06/07/2017	16:23:13:027	1249	293.1	XLON
06/07/2017	16:23:46:058	1055	293	XLON
06/07/2017	16:23:46:058	440	293	XLON
06/07/2017	16:23:46:058	368	293	TRQX
06/07/2017	16:23:46:058	131	293	XLON
06/07/2017	16:23:46:059	170	293	CHIX
06/07/2017	16:23:46:059	198	293	CHIX
06/07/2017	16:23:49:873	46	293	CHIX
06/07/2017	16:23:49:873	300	293	CHIX
06/07/2017	16:23:49:873	367	293	TRQX
06/07/2017	16:24:14:619	368	293.2	CHIX
06/07/2017	16:24:14:768	368	293.1	CHIX
06/07/2017	16:25:34:587	368	293.2	BATE
06/07/2017	16:25:34:587	368	293.2	CHIX
06/07/2017	16:25:34:587	606	293.2	XLON
06/07/2017	16:25:34:587	1047	293.2	XLON
06/07/2017	16:25:34:590	368	293.2	TRQX
06/07/2017	16:25:34:594	600	293.2	XLON
06/07/2017	16:25:34:594	227	293.2	XLON
06/07/2017	16:25:39:580	742	293.1	XLON
06/07/2017	16:25:39:581	368	293.1	CHIX
06/07/2017	16:25:48:630	558	293.1	XLON
06/07/2017	16:25:48:630	339	293.1	CHIX
06/07/2017	16:25:48:631	226	293.1	BATE
06/07/2017	16:25:48:631	142	293.1	BATE
06/07/2017	16:27:09:174	34	293	XLON
06/07/2017	16:27:09:174	227	293	XLON
06/07/2017	16:27:09:174	1537	293	XLON
06/07/2017	16:27:09:174	68	293	TRQX
06/07/2017	16:27:09:174	284	293	TRQX
06/07/2017	16:27:09:174	269	293	CHIX
06/07/2017	16:27:15:857	965	292.9	XLON
06/07/2017	16:27:15:857	202	292.9	TRQX
06/07/2017	16:27:30:965	311	292.9	XLON
06/07/2017	16:27:30:965	78	292.9	XLON
06/07/2017	16:27:50:969	14	292.9	BATE
06/07/2017	16:27:50:969	20	292.9	TRQX
06/07/2017	16:27:50:969	174	292.9	TRQX
06/07/2017	16:27:50:969	368	292.9	CHIX
06/07/2017	16:27:50:976	392	292.8	XLON
06/07/2017	16:27:50:976	444	292.8	XLON
06/07/2017	16:27:50:976	65	292.8	CHIX
06/07/2017	16:27:50:976	303	292.8	CHIX
06/07/2017	16:27:50:986	368	292.7	CHIX
06/07/2017	16:28:01:466	368	292.7	BATE
06/07/2017	16:28:34:023	386	292.6	XLON
06/07/2017	16:28:34:023	368	292.6	CHIX
06/07/2017	16:28:34:023	368	292.6	TRQX
06/07/2017	16:28:34:023	335	292.6	XLON
06/07/2017	16:28:34:026	1077	292.5	CHIX
06/07/2017	16:28:34:026	19	292.5	CHIX
06/07/2017	16:28:34:032	689	292.5	XLON
06/07/2017	16:28:34:035	349	292.5	CHIX
06/07/2017	16:29:03:319	477	292.5	XLON
06/07/2017	16:35:11:573	3000	292.8	XLON
06/07/2017	16:35:11:573	26142	292.8	XLON
06/07/2017	16:35:11:573	9209	292.8	XLON
06/07/2017	16:35:11:573	2529	292.8	XLON

Ends.

Sports Direct International plc

Cameron Olsen, Company Secretary T. 0344 245 9200

E. [email protected]

KBA PR

Keith Bishop T. 0207 734 9995

E. [email protected]

This information is provided by RNS

The company news service from the London Stock Exchange

END

POSLLFFTDDIRIID

Related Shares:

FTSE 100 Latest

Value8,809.74

Change53.53