Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

18th Jun 2025 07:00

RNS Number : 2636N

Vodafone Group Plc

18 June 2025

VODAFONE GROUP PLC

TRANSACTIONS IN OWN SECURITIES

18 June 2025

Vodafone Group Plc ("Vodafone") announces today that it has purchased the following number of its ordinary shares of US$0.20 each from Citigroup Global Markets Limited ("Citi"). Such purchase was effected pursuant to instructions issued by Vodafone on 20 May 2025, as announced on 20 May 2025 (the "Programme"):

Date of purchase:	17 June 2025
Number of ordinary shares purchased:	17,763,200
Highest price paid per share (pence):	75.36
Lowest price paid per share (pence):	74.64
Volume weighted average price paid per share (pence):	74.97

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,769,382,670 of its ordinary shares in treasury and has 24,618,903,232 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Citi purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 17 June 2025 Citi (as riskless principal) elected to purchase 17,763,200 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Citi on 17 June 2025 is set out below.

Schedule of purchases - aggregate information

Trading venue	Volume weighted average price (pence per share)	Aggregated volume
XLON	74.97	17,763,200

Schedule of purchases - individual transactions

Transaction Time	Trading Venue	Number of Shares	Price Per Share (pence)	Transaction Reference Number
16:28:10	XLON	11,644	74.90	x8KNy0vQ@CA
16:28:05	XLON	9,231	74.90	x8KNy0vQ@Fg
16:28:00	XLON	10,114	74.90	x8KNy0vQ@F5
16:27:59	XLON	3,678	74.92	x8KNy0vQ@Ev
16:27:44	XLON	3,882	74.92	x8KNy0vQ@9Z
16:27:44	XLON	5,061	74.92	x8KNy0vQ@9c
16:27:43	XLON	7,194	74.94	x8KNy0vQ@9k
16:27:43	XLON	17,158	74.94	x8KNy0vQ@9r
16:27:43	XLON	3,992	74.96	x8KNy0vQ@9x
16:27:43	XLON	10,973	74.96	x8KNy0vQ@9z
16:27:39	XLON	6,420	74.96	x8KNy0vQ@9N
16:27:35	XLON	1,841	74.96	x8KNy0vQ@8n
16:27:35	XLON	14,919	74.96	x8KNy0vQ@8p
16:27:23	XLON	20,818	74.96	x8KNy0vQ@B8
16:27:23	XLON	5,063	74.96	x8KNy0vQ@BG
16:27:19	XLON	10,005	74.96	x8KNy0vQ@Aa
16:27:15	XLON	14,197	74.96	x8KNy0vQ@A7
16:27:15	XLON	4,258	74.96	x8KNy0vQ@A9
16:27:10	XLON	4,502	74.96	x8KNy0vQ@AM
16:27:07	XLON	7,794	74.96	x8KNy0vQ@LD
16:27:07	XLON	760	74.96	x8KNy0vQ@LF
16:27:03	XLON	5,718	74.96	x8KNy0vQ@Kg
16:27:03	XLON	8,424	74.96	x8KNy0vQ@Ki
16:27:00	XLON	1,247	74.94	x8KNy0vQ@NM
16:27:00	XLON	2,022	74.94	x8KNy0vQ@NO
16:26:47	XLON	8,440	74.94	x8KNy0vQ@HB
16:26:47	XLON	18,012	74.94	x8KNy0vQ@HE
16:26:47	XLON	8,641	74.96	x8KNy0vQ@HP
16:26:47	XLON	487	74.96	x8KNy0vQ@HR
16:26:43	XLON	12,612	74.96	x8KNy0vQ@Gl
16:26:39	XLON	1,820	74.96	x8KNy0vQ@Jw
16:26:39	XLON	6,599	74.96	x8KNy0vQ@Jy
16:26:35	XLON	6,809	74.96	x8KNy0vQ@IB
16:26:35	XLON	4,625	74.96	x8KNy0vQ@ID
16:26:31	XLON	5,278	74.96	x8KNy0vQ@IO
16:26:31	XLON	4,694	74.96	x8KNy0vQ@IQ
16:26:29	XLON	5,046	74.96	x8KNy0vQ@Tk
16:26:29	XLON	10,383	74.96	x8KNy0vQ@Tm
16:26:29	XLON	7,744	74.96	x8KNy0vQ@To
16:26:19	XLON	8,081	74.94	x8KNy0vQ@SF
16:26:19	XLON	186	74.94	x8KNy0vQ@SH
16:26:15	XLON	10,980	74.94	x8KNy0vQ@VX
16:26:15	XLON	2,844	74.94	x8KNy0vQ@VZ
16:26:10	XLON	1,292	74.94	x8KNy0vQ@Vp
16:26:10	XLON	12,523	74.94	x8KNy0vQ@Vr
16:26:07	XLON	2,898	74.94	x8KNy0vQ@V2
16:26:05	XLON	13,783	74.94	x8KNy0vQ@VH
16:26:05	XLON	11,282	74.94	x8KNy0vQ@VJ
16:26:05	XLON	1,812	74.94	x8KNy0vQ@VL
16:26:05	XLON	3,148	74.94	x8KNy0vQ@UX
16:26:05	XLON	10,400	74.94	x8KNy0vQ@UZ
16:26:05	XLON	14,919	74.94	x8KNy0vQ@VR
16:26:05	XLON	5,797	74.94	x8KNy0vQ@VN
16:26:05	XLON	5,800	74.94	x8KNy0vQ@VP
16:26:05	XLON	8,507	74.94	x8KNy0vQ@VT
16:26:05	XLON	11,407	74.94	x8KNy0vQ@VV
16:26:04	XLON	2,321	74.92	x8KNy0vQ@Ui
16:26:04	XLON	833	74.92	x8KNy0vQ@Uk
16:25:58	XLON	17,211	74.92	x8KNy0vQ@RE
16:25:15	XLON	21,384	74.92	x8KNy0vQ$Zc
16:25:15	XLON	20,934	74.94	x8KNy0vQ$Ze
16:25:15	XLON	100	74.94	x8KNy0vQ$Zg
16:25:15	XLON	316	74.94	x8KNy0vQ$Zi
16:25:10	XLON	6,624	74.94	x8KNy0vQ$ZS
16:25:07	XLON	4,225	74.94	x8KNy0vQ$Yl
16:25:07	XLON	4,021	74.94	x8KNy0vQ$Yn
16:25:01	XLON	5,393	74.92	x8KNy0vQ$jo
16:25:01	XLON	4,023	74.92	x8KNy0vQ$jq
16:25:01	XLON	14,919	74.92	x8KNy0vQ$js
16:25:01	XLON	13,100	74.92	x8KNy0vQ$ju
16:25:01	XLON	16,821	74.92	x8KNy0vQ$j2
16:24:29	XLON	4,587	74.92	x8KNy0vQ$eP
16:24:29	XLON	18,722	74.92	x8KNy0vQ$eR
16:24:27	XLON	625	74.94	x8KNy0vQ$hq
16:24:27	XLON	8,224	74.94	x8KNy0vQ$hs
16:24:23	XLON	7,700	74.94	x8KNy0vQ$hN
16:24:23	XLON	110	74.94	x8KNy0vQ$hP
16:24:15	XLON	2,988	74.94	x8KNy0vQ$gQ
16:24:15	XLON	1,783	74.94	x8KNy0vQ$gS
16:24:15	XLON	14,809	74.94	x8KNy0vQ$gO
16:24:10	XLON	5,381	74.94	x8KNy0vQ$rU
16:24:10	XLON	1,509	74.94	x8KNy0vQ$qW
16:24:07	XLON	2,777	74.94	x8KNy0vQ$q5
16:24:07	XLON	1,832	74.94	x8KNy0vQ$q7
16:24:05	XLON	3,322	74.94	x8KNy0vQ$qQ
16:24:03	XLON	4,944	74.94	x8KNy0vQ$td
16:23:59	XLON	58	74.94	x8KNy0vQ$sn
16:23:59	XLON	10,448	74.94	x8KNy0vQ$sp
16:23:48	XLON	12,337	74.92	x8KNy0vQ$sN
16:23:48	XLON	9,693	74.92	x8KNy0vQ$sR
16:23:48	XLON	4,800	74.92	x8KNy0vQ$sP
16:23:48	XLON	5,226	74.92	x8KNy0vQ$nY
16:23:39	XLON	5,557	74.92	x8KNy0vQ$m7
16:23:39	XLON	2,037	74.92	x8KNy0vQ$m5
16:23:35	XLON	8,399	74.92	x8KNy0vQ$mE
16:23:23	XLON	5,555	74.92	x8KNy0vQ$pK
16:23:23	XLON	4,306	74.92	x8KNy0vQ$pM
16:23:23	XLON	14,919	74.92	x8KNy0vQ$pO
16:23:23	XLON	16,821	74.92	x8KNy0vQ$oX
16:23:01	XLON	5,284	74.92	x8KNy0vQ$yj
16:22:59	XLON	6,403	74.92	x8KNy0vQ$$m
16:22:59	XLON	7,521	74.92	x8KNy0vQ$$o
16:22:59	XLON	1,082	74.92	x8KNy0vQ$$t
16:22:59	XLON	2,799	74.92	x8KNy0vQ$$2
16:22:59	XLON	8,804	74.92	x8KNy0vQ$$4
16:22:55	XLON	2,392	74.92	x8KNy0vQ$@x
16:22:55	XLON	1,902	74.92	x8KNy0vQ$@z
16:22:51	XLON	2,574	74.92	x8KNy0vQ$@7
16:22:51	XLON	8,716	74.92	x8KNy0vQ$@9
16:22:47	XLON	4,764	74.92	x8KNy0vQ$@P
16:22:43	XLON	243	74.92	x8KNy0vQ$vN
16:22:43	XLON	10,598	74.92	x8KNy0vQ$vP
16:22:39	XLON	4,321	74.92	x8KNy0vQ$ux
16:22:39	XLON	677	74.92	x8KNy0vQ$uz
16:22:35	XLON	10,790	74.92	x8KNy0vQ$xY
16:22:31	XLON	1,753	74.92	x8KNy0vQ$x1
16:22:31	XLON	3,084	74.92	x8KNy0vQ$x3
16:22:27	XLON	11,296	74.92	x8KNy0vQ$5$
16:22:23	XLON	3,689	74.92	x8KNy0vQ$5P
16:22:19	XLON	2,672	74.92	x8KNy0vQ$4b
16:22:19	XLON	9,267	74.92	x8KNy0vQ$4Z
16:22:15	XLON	4,012	74.92	x8KNy0vQ$4u
16:22:11	XLON	7,515	74.92	x8KNy0vQ$4Q
16:22:11	XLON	4,234	74.92	x8KNy0vQ$4S
16:22:07	XLON	3,824	74.92	x8KNy0vQ$7j
16:22:03	XLON	895	74.92	x8KNy0vQ$76
16:22:03	XLON	10,890	74.92	x8KNy0vQ$78
16:21:59	XLON	4,504	74.90	x8KNy0vQ$1b
16:21:45	XLON	27,043	74.90	x8KNy0vQ$0B
16:21:43	XLON	3,895	74.92	x8KNy0vQ$0T
16:21:39	XLON	7,549	74.92	x8KNy0vQ$3m
16:21:39	XLON	4,213	74.92	x8KNy0vQ$3o
16:21:35	XLON	564	74.92	x8KNy0vQ$3K
16:21:35	XLON	3,540	74.92	x8KNy0vQ$3M
16:21:31	XLON	5,020	74.92	x8KNy0vQ$2o
16:21:31	XLON	6,676	74.92	x8KNy0vQ$2q
16:21:27	XLON	3,722	74.92	x8KNy0vQ$2E
16:21:23	XLON	672	74.92	x8KNy0vQ$DW
16:21:23	XLON	11,424	74.92	x8KNy0vQ$DY
16:21:19	XLON	3,495	74.92	x8KNy0vQ$Di
16:21:15	XLON	4,742	74.92	x8KNy0vQ$DA
16:21:15	XLON	7,464	74.92	x8KNy0vQ$DC
16:21:15	XLON	46	74.92	x8KNy0vQ$DE
16:21:11	XLON	3,627	74.92	x8KNy0vQ$CZ
16:21:07	XLON	11,246	74.92	x8KNy0vQ$CL
16:21:07	XLON	845	74.92	x8KNy0vQ$CN
16:21:03	XLON	3,651	74.92	x8KNy0vQ$Fu
16:20:55	XLON	2,822	74.92	x8KNy0vQ$A0
16:20:55	XLON	14,919	74.92	x8KNy0vQ$A2
16:20:55	XLON	4,680	74.92	x8KNy0vQ$A4
16:20:43	XLON	4,844	74.92	x8KNy0vQ$K$
16:20:43	XLON	14,919	74.92	x8KNy0vQ$K1
16:20:43	XLON	4,044	74.92	x8KNy0vQ$K3
16:20:26	XLON	11,587	74.92	x8KNy0vQ$M6
16:20:23	XLON	16,832	74.94	x8KNy0vQ$Ha
16:20:23	XLON	5,189	74.94	x8KNy0vQ$Hn
16:20:19	XLON	1,183	74.94	x8KNy0vQ$Gh
16:20:19	XLON	9,166	74.94	x8KNy0vQ$Gj
16:20:15	XLON	5,753	74.94	x8KNy0vQ$Gs
16:20:11	XLON	902	74.94	x8KNy0vQ$G@
16:20:11	XLON	8,922	74.94	x8KNy0vQ$G0
16:20:07	XLON	5,997	74.94	x8KNy0vQ$GD
16:20:03	XLON	350	74.94	x8KNy0vQ$GQ
16:20:03	XLON	5,243	74.94	x8KNy0vQ$GS
16:20:03	XLON	4,063	74.94	x8KNy0vQ$GU
16:19:59	XLON	4,975	74.92	x8KNy0vQ$JT
16:19:55	XLON	7,684	74.92	x8KNy0vQ$IT
16:19:51	XLON	3,686	74.92	x8KNy0vQ$T1
16:19:47	XLON	9,633	74.92	x8KNy0vQ$So
16:19:43	XLON	2,871	74.92	x8KNy0vQ$S9
16:19:40	XLON	1,089	74.92	x8KNy0vQ$SM
16:19:40	XLON	3,060	74.92	x8KNy0vQ$SO
16:19:40	XLON	8,985	74.92	x8KNy0vQ$SQ
16:19:40	XLON	4,403	74.92	x8KNy0vQ$SS
16:19:40	XLON	14,908	74.92	x8KNy0vQ$SU
16:19:40	XLON	1,767	74.92	x8KNy0vQ$Va
16:19:40	XLON	4,098	74.92	x8KNy0vQ$Vc
16:19:40	XLON	5,800	74.92	x8KNy0vQ$Ve
16:19:40	XLON	4,413	74.92	x8KNy0vQ$Vg
16:19:40	XLON	3,742	74.92	x8KNy0vQ$Vm
16:19:40	XLON	14,919	74.92	x8KNy0vQ$Vo
16:19:40	XLON	7,384	74.90	x8KNy0vQ$Vv
16:19:40	XLON	16,821	74.92	x8KNy0vQ$Vx
16:18:47	XLON	5,345	74.90	x8KNy0vQ$RP
16:18:37	XLON	2,354	74.90	x8KNy0vQybv
16:18:37	XLON	4,548	74.90	x8KNy0vQybw
16:18:37	XLON	15,763	74.90	x8KNy0vQyb4
16:18:37	XLON	1,058	74.90	x8KNy0vQyb6
16:18:15	XLON	4,825	74.90	x8KNy0vQydm
16:18:15	XLON	6,940	74.90	x8KNy0vQydo
16:18:15	XLON	2,913	74.90	x8KNy0vQydy
16:18:15	XLON	3,060	74.90	x8KNy0vQyd@
16:18:11	XLON	2,295	74.90	x8KNy0vQycy
16:18:11	XLON	1,259	74.90	x8KNy0vQyc0
16:18:11	XLON	3,060	74.90	x8KNy0vQyc2
16:18:07	XLON	5,022	74.90	x8KNy0vQycI
16:18:07	XLON	759	74.90	x8KNy0vQycK
16:18:03	XLON	3,090	74.90	x8KNy0vQyXh
16:18:03	XLON	2,400	74.90	x8KNy0vQyXj
16:18:03	XLON	1,203	74.90	x8KNy0vQyXl
16:17:59	XLON	1,857	74.90	x8KNy0vQyXS
16:17:59	XLON	3,918	74.90	x8KNy0vQyXU
16:17:55	XLON	6,586	74.90	x8KNy0vQyWo
16:17:51	XLON	2,589	74.90	x8KNy0vQyW4
16:17:51	XLON	3,278	74.90	x8KNy0vQyW6
16:17:47	XLON	843	74.90	x8KNy0vQyZl
16:17:47	XLON	5,800	74.90	x8KNy0vQyZn
16:17:43	XLON	2,339	74.90	x8KNy0vQyZ@
16:17:43	XLON	3,314	74.90	x8KNy0vQyZ0
16:17:39	XLON	2,493	74.90	x8KNy0vQyZE
16:17:39	XLON	4,522	74.90	x8KNy0vQyZG
16:17:09	XLON	1,078	74.90	x8KNy0vQyld
16:17:09	XLON	5,671	74.90	x8KNy0vQylf
16:17:08	XLON	15,231	74.92	x8KNy0vQylg
16:17:08	XLON	25,472	74.94	x8KNy0vQylt
16:16:38	XLON	5,032	74.94	x8KNy0vQyfh
16:16:38	XLON	7,153	74.96	x8KNy0vQyfj
16:16:31	XLON	6,871	74.94	x8KNy0vQyf4
16:16:31	XLON	1,791	74.94	x8KNy0vQyfH
16:16:31	XLON	9,536	74.96	x8KNy0vQyfP
16:16:31	XLON	3,060	74.96	x8KNy0vQyfR
16:16:31	XLON	8,760	74.96	x8KNy0vQyfT
16:16:31	XLON	20,212	74.94	x8KNy0vQyfU
16:16:18	XLON	6,970	74.94	x8KNy0vQyho
16:16:18	XLON	4,414	74.94	x8KNy0vQyhq
16:16:18	XLON	35,130	74.94	x8KNy0vQyhs
16:16:18	XLON	11,930	74.94	x8KNy0vQyhu
16:16:18	XLON	4,353	74.94	x8KNy0vQyhw
16:16:18	XLON	9,109	74.94	x8KNy0vQyhy
16:15:36	XLON	16,821	74.82	x8KNy0vQysP
16:15:27	XLON	1,733	74.82	x8KNy0vQyn9
16:15:27	XLON	3,961	74.82	x8KNy0vQynB
16:15:23	XLON	6,728	74.82	x8KNy0vQymd
16:15:19	XLON	4,230	74.82	x8KNy0vQyo5
16:15:19	XLON	1,560	74.82	x8KNy0vQyo7
16:15:15	XLON	4,955	74.82	x8KNy0vQy$K
16:15:15	XLON	1,607	74.82	x8KNy0vQy$M
16:15:11	XLON	6,034	74.82	x8KNy0vQy@$
16:15:07	XLON	6,300	74.82	x8KNy0vQy@G
16:15:03	XLON	6,027	74.82	x8KNy0vQyvZ
16:14:59	XLON	2,886	74.82	x8KNy0vQyv@
16:14:59	XLON	3,057	74.82	x8KNy0vQyv0
16:14:55	XLON	938	74.82	x8KNy0vQyun
16:14:55	XLON	4,166	74.82	x8KNy0vQyup
16:14:51	XLON	6,455	74.82	x8KNy0vQyux
16:14:47	XLON	3,092	74.82	x8KNy0vQyxl
16:14:43	XLON	9,487	74.82	x8KNy0vQyxq
16:14:17	XLON	19,883	74.76	x8KNy0vQy4D
16:14:03	XLON	19,962	74.78	x8KNy0vQy1a
16:14:03	XLON	4,359	74.78	x8KNy0vQy1g
16:13:47	XLON	420	74.78	x8KNy0vQy3P
16:13:47	XLON	5,450	74.78	x8KNy0vQy3R
16:13:47	XLON	20,477	74.78	x8KNy0vQy3T
16:13:47	XLON	5,707	74.78	x8KNy0vQy2m
16:13:43	XLON	4,827	74.78	x8KNy0vQyDs
16:13:43	XLON	713	74.78	x8KNy0vQyDu
16:13:39	XLON	5,542	74.78	x8KNy0vQyCb
16:13:35	XLON	5,561	74.78	x8KNy0vQyCP
16:13:31	XLON	2,649	74.78	x8KNy0vQyFd
16:13:31	XLON	3,060	74.78	x8KNy0vQyFf
16:13:27	XLON	5,623	74.78	x8KNy0vQyFx
16:13:23	XLON	5,567	74.78	x8KNy0vQyF2
16:13:19	XLON	1,361	74.78	x8KNy0vQyFV
16:13:19	XLON	4,159	74.78	x8KNy0vQyFT
16:13:15	XLON	5,535	74.78	x8KNy0vQyEh
16:13:11	XLON	5,034	74.78	x8KNy0vQyET
16:13:11	XLON	448	74.78	x8KNy0vQyEV
16:13:07	XLON	5,004	74.78	x8KNy0vQy9$
16:13:07	XLON	902	74.78	x8KNy0vQy93
16:13:03	XLON	5,272	74.78	x8KNy0vQy8s
16:12:59	XLON	5,756	74.78	x8KNy0vQy8H
16:12:55	XLON	2,641	74.78	x8KNy0vQyBI
16:12:55	XLON	3,038	74.78	x8KNy0vQyBM
16:12:51	XLON	5,445	74.78	x8KNy0vQyA@
16:12:47	XLON	5,638	74.78	x8KNy0vQyLj
16:12:43	XLON	5,552	74.78	x8KNy0vQyKC
16:12:39	XLON	1,620	74.78	x8KNy0vQyN6
16:12:39	XLON	3,927	74.78	x8KNy0vQyN8
16:12:35	XLON	5,624	74.78	x8KNy0vQyMH
16:12:31	XLON	5,444	74.78	x8KNy0vQyHo
16:12:27	XLON	5,984	74.78	x8KNy0vQyH9
16:12:23	XLON	3	74.78	x8KNy0vQyGa
16:12:23	XLON	4,769	74.78	x8KNy0vQyGc
16:12:23	XLON	252	74.78	x8KNy0vQyGe
16:12:19	XLON	2,657	74.78	x8KNy0vQyGB
16:12:19	XLON	3,578	74.78	x8KNy0vQyG4
16:12:15	XLON	1,014	74.78	x8KNy0vQyJh
16:12:15	XLON	3,732	74.78	x8KNy0vQyJj
16:12:02	XLON	1,086	74.78	x8KNy0vQySk
16:12:02	XLON	11,930	74.78	x8KNy0vQySr
16:12:02	XLON	4,114	74.78	x8KNy0vQySt
16:11:59	XLON	5,022	74.78	x8KNy0vQyV1
16:11:59	XLON	836	74.78	x8KNy0vQyV5
16:11:55	XLON	3,065	74.78	x8KNy0vQyVU
16:11:55	XLON	2,367	74.78	x8KNy0vQyUY
16:11:51	XLON	5,704	74.78	x8KNy0vQyUo
16:11:47	XLON	5,338	74.78	x8KNy0vQyPk
16:11:43	XLON	1,196	74.78	x8KNy0vQyOa
16:11:43	XLON	2,449	74.78	x8KNy0vQyOW
16:11:43	XLON	2,177	74.78	x8KNy0vQyOY
16:11:39	XLON	4,990	74.78	x8KNy0vQyRc
16:11:39	XLON	543	74.78	x8KNy0vQyRe
16:11:35	XLON	5,444	74.78	x8KNy0vQyRF
16:11:31	XLON	5,692	74.78	x8KNy0vQyQw
16:11:27	XLON	5,762	74.78	x8KNy0vQzbk
16:11:23	XLON	1,066	74.78	x8KNy0vQzbu
16:11:23	XLON	4,046	74.78	x8KNy0vQzbw
16:11:19	XLON	3,219	74.78	x8KNy0vQzb6
16:11:19	XLON	3,097	74.78	x8KNy0vQzb8
16:11:15	XLON	3,844	74.78	x8KNy0vQzbM
16:11:11	XLON	8,351	74.78	x8KNy0vQzau
16:10:52	XLON	4,993	74.76	x8KNy0vQzXf
16:10:45	XLON	4,451	74.76	x8KNy0vQzWo
16:10:45	XLON	22,519	74.76	x8KNy0vQzWq
16:10:43	XLON	5,754	74.78	x8KNy0vQzW0
16:10:39	XLON	4,652	74.78	x8KNy0vQzZj
16:10:39	XLON	834	74.78	x8KNy0vQzZl
16:10:35	XLON	5,798	74.78	x8KNy0vQzZ5
16:10:31	XLON	5,298	74.78	x8KNy0vQzYe
16:10:27	XLON	5,883	74.78	x8KNy0vQzYz
16:10:23	XLON	4,955	74.78	x8KNy0vQzju
16:10:19	XLON	6,449	74.78	x8KNy0vQzjP
16:10:15	XLON	4,112	74.78	x8KNy0vQzim
16:10:09	XLON	2,199	74.78	x8KNy0vQzi3
16:10:09	XLON	3,060	74.78	x8KNy0vQzi5
16:10:09	XLON	16,036	74.78	x8KNy0vQzi7
16:10:09	XLON	11,930	74.78	x8KNy0vQzi9
16:09:10	XLON	4,188	74.72	x8KNy0vQzrn
16:09:10	XLON	359	74.72	x8KNy0vQzrr
16:09:10	XLON	6,200	74.72	x8KNy0vQzrt
16:09:10	XLON	10,593	74.72	x8KNy0vQzr4
16:09:10	XLON	24,129	74.74	x8KNy0vQzr6
16:08:40	XLON	5,323	74.76	x8KNy0vQznD
16:08:37	XLON	3,528	74.78	x8KNy0vQzmQ
16:08:37	XLON	8,600	74.78	x8KNy0vQzmS
16:08:37	XLON	27,499	74.78	x8KNy0vQzpc
16:08:35	XLON	5,110	74.80	x8KNy0vQzpk
16:08:31	XLON	4,794	74.80	x8KNy0vQzpx
16:08:27	XLON	959	74.80	x8KNy0vQzoa
16:08:27	XLON	4,459	74.80	x8KNy0vQzoY
16:08:23	XLON	4,073	74.80	x8KNy0vQzoo
16:08:19	XLON	6,898	74.80	x8KNy0vQzzg
16:07:54	XLON	2,907	74.80	x8KNy0vQz@b
16:07:54	XLON	20,715	74.80	x8KNy0vQz@d
16:07:36	XLON	28,545	74.82	x8KNy0vQzxG
16:07:10	XLON	2,421	74.84	x8KNy0vQz6I
16:07:10	XLON	3,962	74.84	x8KNy0vQz6K
16:07:10	XLON	1,256	74.84	x8KNy0vQz6R
16:07:10	XLON	8,413	74.84	x8KNy0vQz6V
16:07:10	XLON	16,135	74.84	x8KNy0vQz6T
16:07:07	XLON	5,287	74.86	x8KNy0vQz1n
16:07:03	XLON	4,760	74.86	x8KNy0vQz0k
16:06:59	XLON	1,384	74.86	x8KNy0vQz2a
16:06:59	XLON	1,982	74.86	x8KNy0vQz2e
16:06:59	XLON	1,980	74.86	x8KNy0vQz2g
16:06:55	XLON	4,874	74.86	x8KNy0vQzDc
16:06:51	XLON	5,076	74.86	x8KNy0vQzDv
16:06:47	XLON	5,154	74.86	x8KNy0vQzC1
16:06:43	XLON	425	74.86	x8KNy0vQzFb
16:06:43	XLON	4,499	74.86	x8KNy0vQzFd
16:06:39	XLON	1,490	74.86	x8KNy0vQzFq
16:06:39	XLON	3,540	74.86	x8KNy0vQzFs
16:06:35	XLON	5,129	74.86	x8KNy0vQzF6
16:06:31	XLON	5,335	74.86	x8KNy0vQzFQ
16:06:27	XLON	2,919	74.86	x8KNy0vQzEw
16:06:06	XLON	982	74.86	x8KNy0vQzBY
16:06:06	XLON	25,704	74.86	x8KNy0vQzBa
16:06:03	XLON	5,586	74.88	x8KNy0vQzBq
16:05:59	XLON	3,043	74.86	x8KNy0vQzBM
16:05:36	XLON	19,584	74.84	x8KNy0vQzL2
16:05:21	XLON	6,124	74.82	x8KNy0vQzMo
16:05:21	XLON	19,806	74.82	x8KNy0vQzMq
16:05:06	XLON	5,800	74.86	x8KNy0vQzJX
16:05:06	XLON	11,930	74.86	x8KNy0vQzJZ
16:05:06	XLON	2,997	74.86	x8KNy0vQzJb
16:05:06	XLON	18,605	74.84	x8KNy0vQzGP
16:05:06	XLON	16,936	74.86	x8KNy0vQzGR
16:05:06	XLON	3,060	74.86	x8KNy0vQzGT
16:05:06	XLON	6,098	74.86	x8KNy0vQzGV
16:04:31	XLON	668	74.86	x8KNy0vQzSx
16:04:31	XLON	4,276	74.86	x8KNy0vQzS@
16:04:21	XLON	6,632	74.86	x8KNy0vQzU1
16:04:14	XLON	16,424	74.88	x8KNy0vQzUN
16:04:14	XLON	3,828	74.88	x8KNy0vQzUP
16:04:14	XLON	11,930	74.88	x8KNy0vQzUR
16:03:59	XLON	5,341	74.86	x8KNy0vQzO9
16:03:55	XLON	5,595	74.86	x8KNy0vQzR5
16:03:51	XLON	2,150	74.86	x8KNy0vQzRV
16:03:51	XLON	3,080	74.86	x8KNy0vQzQX
16:03:47	XLON	6,182	74.86	x8KNy0vQzQN
16:03:43	XLON	2,987	74.86	x8KNy0vQwba
16:03:39	XLON	9,496	74.86	x8KNy0vQwbm
16:03:10	XLON	11,812	74.82	x8KNy0vQwd9
16:03:10	XLON	19,288	74.84	x8KNy0vQwdB
16:03:10	XLON	7,620	74.84	x8KNy0vQwdD
16:02:44	XLON	13,327	74.84	x8KNy0vQwXN
16:02:25	XLON	5,505	74.86	x8KNy0vQwZ9
16:02:25	XLON	611	74.88	x8KNy0vQwZT
16:02:25	XLON	11,930	74.88	x8KNy0vQwZV
16:02:25	XLON	26,701	74.88	x8KNy0vQwYY
16:02:23	XLON	4,618	74.90	x8KNy0vQwYk
16:02:23	XLON	923	74.90	x8KNy0vQwYi
16:02:19	XLON	3,060	74.90	x8KNy0vQwYD
16:02:19	XLON	861	74.90	x8KNy0vQwYF
16:02:19	XLON	1,661	74.90	x8KNy0vQwYB
16:02:15	XLON	5,399	74.90	x8KNy0vQwYL
16:02:11	XLON	5,670	74.90	x8KNy0vQwjA
16:02:07	XLON	5,242	74.90	x8KNy0vQwjN
16:02:03	XLON	1,697	74.90	x8KNy0vQwib
16:02:03	XLON	4,195	74.90	x8KNy0vQwid
16:01:59	XLON	4,746	74.88	x8KNy0vQwlf
16:01:55	XLON	6,408	74.88	x8KNy0vQwlN
16:01:51	XLON	7,636	74.88	x8KNy0vQwkh
16:01:43	XLON	9,960	74.88	x8KNy0vQwk6
16:01:43	XLON	7,675	74.88	x8KNy0vQwkC
16:01:36	XLON	11,918	74.86	x8KNy0vQwfk
16:01:19	XLON	3,345	74.80	x8KNy0vQwh@
16:01:19	XLON	3,287	74.80	x8KNy0vQwh0
16:01:19	XLON	2,010	74.82	x8KNy0vQwh5
16:01:19	XLON	3,100	74.82	x8KNy0vQwh7
16:01:19	XLON	5,559	74.82	x8KNy0vQwhD
16:01:11	XLON	5,304	74.82	x8KNy0vQwgo
16:01:09	XLON	3,782	74.82	x8KNy0vQwgu
16:01:07	XLON	8,850	74.80	x8KNy0vQwg1
16:01:07	XLON	12,885	74.80	x8KNy0vQwg9
16:01:07	XLON	13,166	74.80	x8KNy0vQwgA
16:00:34	XLON	4,700	74.78	x8KNy0vQwsa
16:00:15	XLON	17,003	74.78	x8KNy0vQwmh
16:00:05	XLON	2,921	74.78	x8KNy0vQwp0
16:00:05	XLON	24,638	74.78	x8KNy0vQwp2
16:00:03	XLON	5,651	74.80	x8KNy0vQwpG
15:59:59	XLON	3,724	74.80	x8KNy0vQwo4
15:59:55	XLON	6,471	74.80	x8KNy0vQwzv
15:59:24	XLON	5,200	74.80	x8KNy0vQwu$
15:59:24	XLON	4,595	74.80	x8KNy0vQwu1
15:59:24	XLON	11,930	74.80	x8KNy0vQwu3
15:59:24	XLON	1,397	74.80	x8KNy0vQwuz
15:59:24	XLON	8,310	74.80	x8KNy0vQwuH
15:59:24	XLON	10,842	74.80	x8KNy0vQwuJ
15:58:54	XLON	26,496	74.82	x8KNy0vQw4M
15:58:51	XLON	4,577	74.84	x8KNy0vQw7W
15:58:47	XLON	17	74.84	x8KNy0vQw6T
15:58:47	XLON	4,074	74.84	x8KNy0vQw6V
15:58:47	XLON	737	74.84	x8KNy0vQw1X
15:58:43	XLON	4,535	74.84	x8KNy0vQw1v
15:58:39	XLON	4,803	74.84	x8KNy0vQw10
15:58:35	XLON	4,417	74.84	x8KNy0vQw1G
15:58:35	XLON	53	74.84	x8KNy0vQw1I
15:58:31	XLON	4,729	74.84	x8KNy0vQw07
15:58:31	XLON	207	74.84	x8KNy0vQw09
15:58:27	XLON	4,349	74.84	x8KNy0vQw3X
15:58:23	XLON	1,188	74.84	x8KNy0vQw2a
15:58:23	XLON	3,732	74.84	x8KNy0vQw2c
15:58:23	XLON	120	74.84	x8KNy0vQw2e
15:58:19	XLON	3,612	74.84	x8KNy0vQwDk
15:58:19	XLON	1,990	74.84	x8KNy0vQwDu
15:58:12	XLON	4,121	74.84	x8KNy0vQwCo
15:57:31	XLON	7,504	74.82	x8KNy0vQw87
15:57:31	XLON	10,664	74.84	x8KNy0vQw8F
15:57:31	XLON	27,968	74.84	x8KNy0vQw8M
15:57:31	XLON	4,649	74.86	x8KNy0vQw8T
15:57:27	XLON	2,324	74.86	x8KNy0vQwBE
15:57:27	XLON	2,303	74.86	x8KNy0vQwBG
15:57:23	XLON	4,574	74.86	x8KNy0vQwAX
15:57:19	XLON	5,053	74.86	x8KNy0vQwAu
15:57:15	XLON	3,136	74.86	x8KNy0vQwAA
15:57:11	XLON	198	74.86	x8KNy0vQwLq
15:57:11	XLON	7,464	74.86	x8KNy0vQwLs
15:57:11	XLON	29	74.86	x8KNy0vQwLu
15:57:03	XLON	6,877	74.86	x8KNy0vQwLK
15:57:03	XLON	3,660	74.86	x8KNy0vQwLM
15:56:55	XLON	8,241	74.86	x8KNy0vQwNI
15:56:47	XLON	10,192	74.86	x8KNy0vQwMo
15:56:27	XLON	10,234	74.86	x8KNy0vQwGq
15:56:27	XLON	2,625	74.86	x8KNy0vQwGu
15:56:27	XLON	8,150	74.86	x8KNy0vQwGi
15:56:27	XLON	5,861	74.86	x8KNy0vQwGk
15:56:27	XLON	1,227	74.86	x8KNy0vQwGm
15:56:27	XLON	6,494	74.86	x8KNy0vQwGo
15:56:11	XLON	4,099	74.84	x8KNy0vQwJl
15:55:47	XLON	24,700	74.84	x8KNy0vQwS0
15:55:31	XLON	17,730	74.82	x8KNy0vQwVQ
15:55:31	XLON	4,726	74.82	x8KNy0vQwUg
15:55:27	XLON	2,646	74.82	x8KNy0vQwP$
15:55:27	XLON	2,003	74.82	x8KNy0vQwP1
15:55:23	XLON	2,127	74.82	x8KNy0vQwPQ
15:55:23	XLON	2,277	74.82	x8KNy0vQwPS
15:55:19	XLON	5,166	74.82	x8KNy0vQwOd
15:55:15	XLON	3,591	74.82	x8KNy0vQwOt
15:55:07	XLON	896	74.82	x8KNy0vQwRX
15:55:07	XLON	4,404	74.82	x8KNy0vQwRZ
15:55:07	XLON	1,983	74.82	x8KNy0vQwRl
15:55:07	XLON	2,895	74.82	x8KNy0vQwRp
15:55:03	XLON	4,435	74.82	x8KNy0vQwRu
15:54:59	XLON	4,116	74.82	x8KNy0vQwRI
15:54:55	XLON	629	74.82	x8KNy0vQwQh
15:54:55	XLON	3,609	74.82	x8KNy0vQwQj
15:54:51	XLON	4,246	74.82	x8KNy0vQxas
15:54:47	XLON	4,040	74.82	x8KNy0vQxa5
15:54:43	XLON	35	74.82	x8KNy0vQxaC
15:54:43	XLON	4,257	74.82	x8KNy0vQxaE
15:54:39	XLON	3,275	74.82	x8KNy0vQxdd
15:54:39	XLON	391	74.82	x8KNy0vQxdh
15:54:39	XLON	489	74.82	x8KNy0vQxdj
15:54:35	XLON	4,108	74.82	x8KNy0vQxd8
15:54:31	XLON	1,032	74.82	x8KNy0vQxdE
15:54:31	XLON	3,164	74.82	x8KNy0vQxdG
15:54:27	XLON	4,331	74.82	x8KNy0vQxcN
15:54:23	XLON	3,955	74.82	x8KNy0vQxWu
15:54:19	XLON	480	74.82	x8KNy0vQxW4
15:54:19	XLON	3,950	74.82	x8KNy0vQxW6
15:53:58	XLON	16,047	74.82	x8KNy0vQxjB
15:53:30	XLON	4,766	74.82	x8KNy0vQxen
15:53:30	XLON	23,803	74.82	x8KNy0vQxe$
15:53:23	XLON	44,205	74.84	x8KNy0vQxh8
15:52:00	XLON	4,454	74.86	x8KNy0vQxoO
15:52:00	XLON	3,331	74.86	x8KNy0vQxza
15:52:00	XLON	23,683	74.86	x8KNy0vQxzY
15:51:29	XLON	3,316	74.88	x8KNy0vQxzG
15:51:29	XLON	26,975	74.88	x8KNy0vQxzS
15:50:49	XLON	36	74.88	x8KNy0vQxvW
15:50:49	XLON	24,618	74.88	x8KNy0vQx@U
15:50:31	XLON	12,577	74.88	x8KNy0vQxu0
15:50:31	XLON	765	74.88	x8KNy0vQxu7
15:50:31	XLON	6,343	74.88	x8KNy0vQxu9
15:50:31	XLON	605	74.88	x8KNy0vQxuD
15:50:31	XLON	205	74.86	x8KNy0vQxuL
15:50:31	XLON	4,635	74.86	x8KNy0vQxxY
15:50:03	XLON	17,260	74.86	x8KNy0vQx4o
15:50:03	XLON	4,417	74.86	x8KNy0vQx4q
15:50:03	XLON	11,930	74.86	x8KNy0vQx4s
15:49:38	XLON	3,298	74.86	x8KNy0vQx7C
15:49:38	XLON	17,604	74.86	x8KNy0vQx7P
15:48:53	XLON	4,607	74.84	x8KNy0vQx23
15:48:53	XLON	8,985	74.84	x8KNy0vQx2$
15:48:53	XLON	2,237	74.84	x8KNy0vQx21
15:48:53	XLON	9,830	74.84	x8KNy0vQx2z
15:48:52	XLON	35,616	74.84	x8KNy0vQx2M
15:48:52	XLON	4,603	74.84	x8KNy0vQx2O
15:48:52	XLON	1,016	74.84	x8KNy0vQx2Q
15:48:52	XLON	10,001	74.84	x8KNy0vQx2S
15:48:52	XLON	561	74.84	x8KNy0vQxDb
15:48:39	XLON	9,622	74.82	x8KNy0vQxCj
15:48:39	XLON	1,542	74.82	x8KNy0vQxCl
15:47:33	XLON	5,556	74.76	x8KNy0vQxBN
15:47:15	XLON	13,420	74.74	x8KNy0vQxKb
15:47:15	XLON	17,477	74.74	x8KNy0vQxKh
15:47:06	XLON	24,908	74.76	x8KNy0vQxNp
15:47:06	XLON	4,843	74.76	x8KNy0vQxNr
15:47:06	XLON	11,930	74.76	x8KNy0vQxNt
15:47:06	XLON	4,511	74.76	x8KNy0vQxNv
15:46:37	XLON	3,264	74.76	x8KNy0vQxHd
15:46:37	XLON	29,310	74.76	x8KNy0vQxHr
15:46:07	XLON	4,038	74.78	x8KNy0vQxGJ
15:46:07	XLON	25,899	74.78	x8KNy0vQxJh
15:46:07	XLON	3,732	74.78	x8KNy0vQxJj
15:46:07	XLON	7,208	74.78	x8KNy0vQxJl
15:46:07	XLON	11,930	74.78	x8KNy0vQxJn
15:46:07	XLON	4,124	74.78	x8KNy0vQxJp
15:45:00	XLON	6,513	74.76	x8KNy0vQxPk
15:44:28	XLON	4,850	74.74	x8KNy0vQub0
15:44:27	XLON	7,406	74.74	x8KNy0vQub4
15:44:27	XLON	171	74.74	x8KNy0vQub6
15:44:27	XLON	4,583	74.74	x8KNy0vQubP
15:44:27	XLON	7,577	74.76	x8KNy0vQubR
15:44:27	XLON	17,260	74.78	x8KNy0vQubT
15:44:09	XLON	3,505	74.80	x8KNy0vQucC
15:44:09	XLON	41,348	74.80	x8KNy0vQucE
15:43:42	XLON	17,909	74.78	x8KNy0vQujg
15:43:07	XLON	1,387	74.78	x8KNy0vQuiM
15:42:44	XLON	913	74.76	x8KNy0vQueX
15:42:44	XLON	11,930	74.76	x8KNy0vQueZ
15:42:44	XLON	24,283	74.76	x8KNy0vQuec
15:42:42	XLON	11,925	74.78	x8KNy0vQue@
15:42:42	XLON	1,850	74.78	x8KNy0vQuey
15:42:42	XLON	16,848	74.78	x8KNy0vQueu
15:42:42	XLON	1	74.78	x8KNy0vQuew
15:42:27	XLON	2,867	74.74	x8KNy0vQugq
15:42:13	XLON	1,537	74.72	x8KNy0vQuqb
15:42:13	XLON	11,930	74.72	x8KNy0vQuqd
15:42:13	XLON	9,313	74.72	x8KNy0vQuqo
15:42:13	XLON	3,060	74.72	x8KNy0vQuqq
15:42:13	XLON	11,930	74.72	x8KNy0vQuqs
15:42:13	XLON	12,082	74.72	x8KNy0vQuq5
15:41:40	XLON	12,425	74.72	x8KNy0vQunh
15:41:40	XLON	4,197	74.72	x8KNy0vQunj
15:41:40	XLON	16,821	74.72	x8KNy0vQunx
15:40:33	XLON	3,512	74.70	x8KNy0vQu$c
15:40:33	XLON	14,438	74.70	x8KNy0vQu$e
15:40:13	XLON	18,249	74.72	x8KNy0vQuvI
15:40:13	XLON	21,200	74.72	x8KNy0vQuvK
15:40:13	XLON	3,718	74.72	x8KNy0vQuvM
15:40:13	XLON	11,930	74.72	x8KNy0vQuvO
15:40:13	XLON	15	74.72	x8KNy0vQuvQ
15:40:13	XLON	6,635	74.72	x8KNy0vQuvS
15:40:13	XLON	4,739	74.72	x8KNy0vQuvU
15:39:14	XLON	1,927	74.72	x8KNy0vQu59
15:39:14	XLON	15,000	74.72	x8KNy0vQu5B
15:39:14	XLON	5,653	74.72	x8KNy0vQu5D
15:39:14	XLON	1,132	74.72	x8KNy0vQu5G
15:39:14	XLON	6,717	74.72	x8KNy0vQu5I
15:39:14	XLON	11,930	74.72	x8KNy0vQu5K
15:38:41	XLON	4,266	74.72	x8KNy0vQu61
15:38:41	XLON	3,179	74.72	x8KNy0vQu6H
15:38:41	XLON	21,048	74.72	x8KNy0vQu6K
15:38:15	XLON	770	74.68	x8KNy0vQu3$
15:38:15	XLON	10,286	74.68	x8KNy0vQu3u
15:38:15	XLON	3,571	74.68	x8KNy0vQu3w
15:37:20	XLON	9,779	74.66	x8KNy0vQuEE
15:37:20	XLON	16,847	74.68	x8KNy0vQuES
15:37:16	XLON	18,088	74.70	x8KNy0vQu9e
15:37:16	XLON	8,985	74.70	x8KNy0vQu9g
15:37:16	XLON	2,928	74.70	x8KNy0vQu9i
15:37:16	XLON	1,335	74.70	x8KNy0vQu9k
15:37:16	XLON	1,015	74.70	x8KNy0vQu9m
15:37:16	XLON	7,765	74.70	x8KNy0vQu9o
15:36:53	XLON	4,165	74.70	x8KNy0vQuBs
15:36:53	XLON	11,930	74.70	x8KNy0vQuB5
15:36:53	XLON	13,316	74.70	x8KNy0vQuB3
15:36:53	XLON	1,388	74.70	x8KNy0vQuBD
15:36:53	XLON	8,361	74.70	x8KNy0vQuBG
15:36:53	XLON	23	74.70	x8KNy0vQuBI
15:36:15	XLON	6,662	74.70	x8KNy0vQuM@
15:36:15	XLON	7,396	74.70	x8KNy0vQuMu
15:36:15	XLON	4,055	74.70	x8KNy0vQuMw
15:36:15	XLON	5,268	74.70	x8KNy0vQuMA
15:35:57	XLON	2,827	74.70	x8KNy0vQuHQ
15:35:57	XLON	3,992	74.70	x8KNy0vQuHS
15:35:57	XLON	2,660	74.70	x8KNy0vQuGY
15:35:57	XLON	4,426	74.70	x8KNy0vQuGa
15:35:57	XLON	4,426	74.70	x8KNy0vQuGg
15:35:06	XLON	9,256	74.70	x8KNy0vQuV8
15:34:54	XLON	1,492	74.72	x8KNy0vQuPw
15:34:54	XLON	3,060	74.72	x8KNy0vQuPy
15:34:54	XLON	4,604	74.72	x8KNy0vQuP@
15:34:54	XLON	11,930	74.72	x8KNy0vQuP0
15:34:54	XLON	6,894	74.70	x8KNy0vQuPI
15:34:54	XLON	11,424	74.72	x8KNy0vQuPK
15:34:54	XLON	26,023	74.74	x8KNy0vQuPM
15:34:11	XLON	24,553	74.76	x8KNy0vQvas
15:33:58	XLON	13,666	74.76	x8KNy0vQvcR
15:33:06	XLON	3,981	74.78	x8KNy0vQvji
15:33:06	XLON	8,570	74.78	x8KNy0vQvjk
15:33:05	XLON	20,603	74.80	x8KNy0vQvj$
15:33:05	XLON	4,266	74.80	x8KNy0vQvj1
15:32:57	XLON	10,524	74.82	x8KNy0vQvi2
15:32:57	XLON	6,477	74.82	x8KNy0vQvi4
15:32:57	XLON	5,449	74.82	x8KNy0vQviC
15:32:41	XLON	7,576	74.80	x8KNy0vQvkE
15:32:40	XLON	4,138	74.80	x8KNy0vQvkL
15:32:40	XLON	11,930	74.80	x8KNy0vQvkN
15:32:05	XLON	1,419	74.80	x8KNy0vQvq@
15:32:05	XLON	3,928	74.78	x8KNy0vQvq0
15:32:05	XLON	28,661	74.78	x8KNy0vQvq5
15:32:02	XLON	3,375	74.80	x8KNy0vQvtp
15:32:02	XLON	11,927	74.80	x8KNy0vQvtr
15:32:02	XLON	11,061	74.80	x8KNy0vQvt7
15:32:02	XLON	11,930	74.80	x8KNy0vQvt9
15:31:33	XLON	3,531	74.78	x8KNy0vQvpv
15:31:33	XLON	2,719	74.78	x8KNy0vQvp3
15:31:33	XLON	1,821	74.78	x8KNy0vQvp6
15:31:33	XLON	1,257	74.78	x8KNy0vQvpA
15:30:58	XLON	19,211	74.68	x8KNy0vQv$P
15:30:58	XLON	6,702	74.68	x8KNy0vQv$R
15:30:30	XLON	8,490	74.70	x8KNy0vQvxb
15:30:30	XLON	6,835	74.70	x8KNy0vQvxq
15:30:30	XLON	3,331	74.70	x8KNy0vQvxs
15:30:30	XLON	3,060	74.70	x8KNy0vQvxu
15:30:30	XLON	10,872	74.70	x8KNy0vQvxw
15:30:30	XLON	1,058	74.70	x8KNy0vQvxF
15:30:30	XLON	4,408	74.70	x8KNy0vQvxH
15:30:09	XLON	6,553	74.68	x8KNy0vQv7K
15:29:54	XLON	8,985	74.68	x8KNy0vQv1A
15:29:54	XLON	11,930	74.68	x8KNy0vQv1C
15:29:54	XLON	4,246	74.68	x8KNy0vQv1N
15:29:54	XLON	3,934	74.68	x8KNy0vQv1P
15:29:54	XLON	11,930	74.68	x8KNy0vQv0g
15:28:51	XLON	3,682	74.66	x8KNy0vQvBW
15:28:51	XLON	4,760	74.66	x8KNy0vQvBa
15:28:51	XLON	5,735	74.66	x8KNy0vQvBe
15:28:51	XLON	21,100	74.66	x8KNy0vQvBY
15:28:51	XLON	2,676	74.66	x8KNy0vQvBs
15:28:51	XLON	5,600	74.66	x8KNy0vQvBu
15:28:51	XLON	21,100	74.66	x8KNy0vQvBw
15:28:44	XLON	5,281	74.66	x8KNy0vQvKW
15:28:44	XLON	6,100	74.66	x8KNy0vQvKY
15:28:44	XLON	3,288	74.66	x8KNy0vQvKa
15:28:44	XLON	4,759	74.66	x8KNy0vQvKc
15:28:34	XLON	841	74.66	x8KNy0vQvIq
15:28:34	XLON	3,528	74.66	x8KNy0vQvIw
15:28:34	XLON	4,595	74.66	x8KNy0vQvI0
15:28:34	XLON	16,821	74.66	x8KNy0vQvIG
15:26:56	XLON	23,474	74.64	x8KNy0vQcdg
15:26:48	XLON	11,884	74.66	x8KNy0vQcc4
15:26:48	XLON	3,673	74.66	x8KNy0vQcc6
15:26:41	XLON	2,721	74.66	x8KNy0vQcXu
15:26:40	XLON	2,538	74.66	x8KNy0vQcXw
15:26:40	XLON	757	74.66	x8KNy0vQcXy
15:26:40	XLON	4,554	74.66	x8KNy0vQcX3
15:26:12	XLON	880	74.64	x8KNy0vQcY5
15:26:10	XLON	724	74.66	x8KNy0vQcYG
15:26:10	XLON	9,187	74.66	x8KNy0vQcYI
15:26:10	XLON	11,930	74.66	x8KNy0vQcYK
15:26:10	XLON	6,900	74.66	x8KNy0vQcYM
15:26:10	XLON	10,059	74.66	x8KNy0vQcYS
15:26:10	XLON	6,130	74.66	x8KNy0vQcYU
15:26:07	XLON	5,425	74.66	x8KNy0vQcjz
15:25:28	XLON	13,218	74.66	x8KNy0vQcek
15:25:28	XLON	11,930	74.66	x8KNy0vQceo
15:25:28	XLON	12,893	74.66	x8KNy0vQceq
15:24:50	XLON	23,163	74.66	x8KNy0vQctN
15:24:12	XLON	22,063	74.68	x8KNy0vQczV
15:23:50	XLON	6,905	74.68	x8KNy0vQcxy
15:23:50	XLON	4,456	74.70	x8KNy0vQcx7
15:23:47	XLON	7,384	74.72	x8KNy0vQcxT
15:23:46	XLON	2,185	74.74	x8KNy0vQcwk
15:23:46	XLON	5,200	74.74	x8KNy0vQcwm
15:23:46	XLON	11,930	74.74	x8KNy0vQcwo
15:23:46	XLON	31,603	74.74	x8KNy0vQcww
15:23:46	XLON	1,690	74.74	x8KNy0vQcw2
15:23:46	XLON	5,990	74.74	x8KNy0vQcw0
15:23:46	XLON	7,295	74.74	x8KNy0vQcw8
15:23:46	XLON	11,930	74.74	x8KNy0vQcwA
15:23:46	XLON	396	74.74	x8KNy0vQcwG
15:23:46	XLON	11,930	74.74	x8KNy0vQcwI
15:23:45	XLON	2,057	74.74	x8KNy0vQcwV
15:23:45	XLON	6,580	74.74	x8KNy0vQc5X
15:23:45	XLON	3,060	74.74	x8KNy0vQc5Z
15:23:45	XLON	11,930	74.74	x8KNy0vQc5b
15:23:45	XLON	4,835	74.74	x8KNy0vQc5j
15:23:45	XLON	3,060	74.74	x8KNy0vQc5l
15:23:45	XLON	11,930	74.74	x8KNy0vQc5n
15:23:45	XLON	5,000	74.74	x8KNy0vQc5p
15:23:45	XLON	3,950	74.74	x8KNy0vQc5r
15:23:45	XLON	584	74.74	x8KNy0vQc50
15:23:45	XLON	4,307	74.74	x8KNy0vQc52
15:23:45	XLON	11,930	74.74	x8KNy0vQc54
15:21:33	XLON	6,632	74.66	x8KNy0vQcGL
15:21:05	XLON	3,031	74.66	x8KNy0vQcVd
15:21:05	XLON	20,585	74.66	x8KNy0vQcVr
15:20:33	XLON	5,826	74.66	x8KNy0vQdcQ
15:20:33	XLON	2,973	74.66	x8KNy0vQdcS
15:20:33	XLON	603	74.66	x8KNy0vQdcU
15:20:33	XLON	9,100	74.66	x8KNy0vQdXa
15:20:33	XLON	3,209	74.66	x8KNy0vQdXW
15:20:18	XLON	11,772	74.66	x8KNy0vQdjQ
15:19:41	XLON	6,846	74.68	x8KNy0vQde7
15:19:41	XLON	10,000	74.68	x8KNy0vQde9
15:19:34	XLON	1,995	74.70	x8KNy0vQdgf
15:19:34	XLON	3,561	74.70	x8KNy0vQdgh
15:19:34	XLON	3,623	74.70	x8KNy0vQdgj
15:19:34	XLON	23,879	74.70	x8KNy0vQdgk
15:19:34	XLON	9,300	74.70	x8KNy0vQdgm
15:19:34	XLON	9,512	74.70	x8KNy0vQdgq
15:19:00	XLON	26,635	74.70	x8KNy0vQdyC
15:18:35	XLON	3,060	74.72	x8KNy0vQdxk
15:18:35	XLON	46	74.72	x8KNy0vQdxg
15:18:35	XLON	4,897	74.72	x8KNy0vQdxi
15:18:35	XLON	9,544	74.72	x8KNy0vQdxm
15:18:35	XLON	51	74.72	x8KNy0vQdxe
15:18:35	XLON	2,948	74.72	x8KNy0vQdxs
15:18:35	XLON	5,255	74.72	x8KNy0vQdxu
15:18:35	XLON	9,544	74.72	x8KNy0vQdxw
15:18:35	XLON	9,544	74.72	x8KNy0vQdxH
15:18:35	XLON	16,738	74.72	x8KNy0vQdxD
15:17:19	XLON	13,338	74.70	x8KNy0vQdDT
15:16:59	XLON	11,581	74.70	x8KNy0vQdKv
15:16:44	XLON	16,358	74.68	x8KNy0vQdM2
15:16:21	XLON	7,865	74.68	x8KNy0vQdI5
15:16:15	XLON	12,202	74.70	x8KNy0vQdIK
15:16:10	XLON	10,447	74.72	x8KNy0vQdTp
15:16:10	XLON	9,852	74.72	x8KNy0vQdTr
15:16:04	XLON	15,763	74.72	x8KNy0vQdSX
15:15:41	XLON	23,581	74.74	x8KNy0vQdVQ
15:15:41	XLON	3,315	74.74	x8KNy0vQdVS
15:15:23	XLON	22,408	74.74	x8KNy0vQdOB
15:15:04	XLON	20,277	74.74	x8KNy0vQaaX
15:15:04	XLON	9,544	74.74	x8KNy0vQaaZ
15:15:04	XLON	3,588	74.76	x8KNy0vQabH
15:15:04	XLON	4,658	74.76	x8KNy0vQabL
15:15:04	XLON	9,544	74.76	x8KNy0vQabN
15:15:04	XLON	3,060	74.74	x8KNy0vQabP
15:15:04	XLON	4,210	74.74	x8KNy0vQabR
15:15:04	XLON	5,990	74.74	x8KNy0vQabT
15:15:04	XLON	1,944	74.74	x8KNy0vQabV
15:15:04	XLON	4,456	74.72	x8KNy0vQaap
15:15:04	XLON	2,282	74.74	x8KNy0vQaar
15:15:04	XLON	5,102	74.74	x8KNy0vQaat
15:15:04	XLON	16,821	74.76	x8KNy0vQaav
15:14:20	XLON	4,765	74.76	x8KNy0vQajb
15:14:19	XLON	1,259	74.76	x8KNy0vQajB
15:14:19	XLON	15,562	74.76	x8KNy0vQajD
15:13:50	XLON	1,821	74.76	x8KNy0vQar5
15:13:50	XLON	8,500	74.76	x8KNy0vQar7
15:13:50	XLON	6,500	74.76	x8KNy0vQar9
15:13:50	XLON	16,821	74.76	x8KNy0vQaqZ
15:13:42	XLON	2,797	74.76	x8KNy0vQasb
15:12:44	XLON	11,705	74.76	x8KNy0vQa@K
15:12:44	XLON	9,544	74.76	x8KNy0vQa@M
15:12:44	XLON	2,213	74.76	x8KNy0vQa@O
15:12:44	XLON	2,274	74.76	x8KNy0vQavd
15:12:44	XLON	3,732	74.76	x8KNy0vQavf
15:12:44	XLON	4,227	74.76	x8KNy0vQavx
15:11:58	XLON	4,472	74.74	x8KNy0vQa7l
15:11:58	XLON	5,423	74.74	x8KNy0vQa7n
15:11:36	XLON	1,741	74.72	x8KNy0vQa01
15:11:36	XLON	9,544	74.72	x8KNy0vQa03
15:11:36	XLON	3,226	74.72	x8KNy0vQa05
15:11:36	XLON	11,520	74.72	x8KNy0vQa07
15:11:29	XLON	8,500	74.74	x8KNy0vQa3M
15:10:50	XLON	3,841	74.74	x8KNy0vQaCB
15:10:50	XLON	1,188	74.74	x8KNy0vQaCK
15:10:50	XLON	28,661	74.74	x8KNy0vQaCT
15:10:46	XLON	13,623	74.76	x8KNy0vQaFq
15:10:46	XLON	6,506	74.76	x8KNy0vQaFw
15:10:46	XLON	1,310	74.76	x8KNy0vQaFy
15:10:46	XLON	3,386	74.76	x8KNy0vQaF2
15:10:43	XLON	16,177	74.76	x8KNy0vQaEo
15:10:43	XLON	918	74.76	x8KNy0vQaEq
15:10:43	XLON	602	74.76	x8KNy0vQaEv
15:10:43	XLON	5,229	74.76	x8KNy0vQaEx
15:10:43	XLON	7,391	74.76	x8KNy0vQaE3
15:10:43	XLON	9,430	74.76	x8KNy0vQaE5
15:09:00	XLON	4,983	74.72	x8KNy0vQaIH
15:09:00	XLON	8,259	74.74	x8KNy0vQaIJ
15:09:00	XLON	9,271	74.76	x8KNy0vQaTY
15:09:00	XLON	9,544	74.76	x8KNy0vQaTa
15:09:00	XLON	23,261	74.76	x8KNy0vQaTn
15:08:45	XLON	11,756	74.78	x8KNy0vQaSv
15:08:45	XLON	9,544	74.78	x8KNy0vQaSx
15:08:45	XLON	9,843	74.78	x8KNy0vQaSz
15:08:45	XLON	3,732	74.78	x8KNy0vQaS2
15:08:45	XLON	4,611	74.78	x8KNy0vQaS4
15:08:45	XLON	4,165	74.78	x8KNy0vQaS6
15:08:45	XLON	5,379	74.78	x8KNy0vQaSH
15:08:45	XLON	9,544	74.78	x8KNy0vQaVX
15:08:45	XLON	5,000	74.78	x8KNy0vQaVZ
15:07:35	XLON	3,170	74.74	x8KNy0vQbck
15:07:35	XLON	4,288	74.74	x8KNy0vQbcm
15:07:35	XLON	4,655	74.74	x8KNy0vQbco
15:07:35	XLON	8,200	74.74	x8KNy0vQbcq
15:07:35	XLON	9,544	74.74	x8KNy0vQbcs
15:07:35	XLON	14,594	74.74	x8KNy0vQbcz
15:06:27	XLON	1,500	74.68	x8KNy0vQbfE
15:06:27	XLON	1,720	74.68	x8KNy0vQbfG
15:06:27	XLON	1,877	74.70	x8KNy0vQbfI
15:06:27	XLON	9,934	74.70	x8KNy0vQbfK
15:06:27	XLON	28,661	74.72	x8KNy0vQbfP
15:06:25	XLON	4,672	74.74	x8KNy0vQbek
15:06:25	XLON	2,545	74.74	x8KNy0vQbew
15:06:25	XLON	4,425	74.74	x8KNy0vQbey
15:06:25	XLON	9,544	74.74	x8KNy0vQbe@
15:06:25	XLON	2,974	74.74	x8KNy0vQbe6
15:06:25	XLON	9,544	74.74	x8KNy0vQbe8
15:06:25	XLON	3,100	74.74	x8KNy0vQbeA
15:06:22	XLON	8,557	74.74	x8KNy0vQbhm
15:06:22	XLON	2,870	74.74	x8KNy0vQbhv
15:06:22	XLON	2,875	74.74	x8KNy0vQbhx
15:06:22	XLON	9,544	74.74	x8KNy0vQbhz
15:06:19	XLON	16,061	74.74	x8KNy0vQbgl
15:06:09	XLON	760	74.74	x8KNy0vQbrg
15:06:09	XLON	3,000	74.74	x8KNy0vQbri
15:05:46	XLON	16,821	74.74	x8KNy0vQbn5
15:05:04	XLON	9,544	74.74	x8KNy0vQbzM
15:05:04	XLON	2,891	74.74	x8KNy0vQbzT
15:05:04	XLON	1,000	74.74	x8KNy0vQbzV
15:04:39	XLON	8,854	74.76	x8KNy0vQbuc
15:04:39	XLON	22,491	74.74	x8KNy0vQbuu
15:04:07	XLON	14,211	74.74	x8KNy0vQb4x
15:03:39	XLON	4,183	74.74	x8KNy0vQb0f
15:03:39	XLON	32,385	74.76	x8KNy0vQb0o
15:03:39	XLON	2,839	74.78	x8KNy0vQb0w
15:03:39	XLON	4,664	74.78	x8KNy0vQb0y
15:03:39	XLON	23,270	74.78	x8KNy0vQb0@
15:03:39	XLON	8,182	74.78	x8KNy0vQb00
15:03:39	XLON	1,362	74.78	x8KNy0vQb0E
15:03:39	XLON	4,110	74.78	x8KNy0vQb0G
15:03:39	XLON	16,821	74.78	x8KNy0vQb0V
15:03:17	XLON	4,246	74.80	x8KNy0vQb2T
15:03:17	XLON	16,821	74.80	x8KNy0vQbDf
15:02:10	XLON	2,656	74.82	x8KNy0vQbNR
15:02:10	XLON	3,060	74.80	x8KNy0vQbNT
15:02:10	XLON	8,985	74.80	x8KNy0vQbNV
15:02:10	XLON	4,476	74.80	x8KNy0vQbMX
15:02:10	XLON	9,544	74.80	x8KNy0vQbMZ
15:02:10	XLON	7,384	74.78	x8KNy0vQbMh
15:02:10	XLON	690	74.80	x8KNy0vQbMj
15:02:10	XLON	16,131	74.80	x8KNy0vQbMl
15:02:00	XLON	8,300	74.82	x8KNy0vQbHN
15:02:00	XLON	1,063	74.82	x8KNy0vQbHP
15:02:00	XLON	2,310	74.82	x8KNy0vQbHR
15:02:00	XLON	7,234	74.82	x8KNy0vQbGc
15:02:00	XLON	3,429	74.82	x8KNy0vQbGe
15:01:06	XLON	957	74.80	x8KNy0vQbVJ
15:01:06	XLON	6,427	74.80	x8KNy0vQbVL
15:01:03	XLON	8,874	74.82	x8KNy0vQbUe
15:01:03	XLON	4,151	74.82	x8KNy0vQbUg
15:01:03	XLON	3,796	74.82	x8KNy0vQbUc
15:01:03	XLON	16,821	74.82	x8KNy0vQbUx
15:00:32	XLON	1,295	74.84	x8KNy0vQbO9
15:00:32	XLON	6,525	74.84	x8KNy0vQbOA
15:00:32	XLON	17,459	74.84	x8KNy0vQbOC
15:00:19	XLON	4,723	74.80	x8KNy0vQbQG
15:00:19	XLON	3,886	74.80	x8KNy0vQbQQ
15:00:19	XLON	3,886	74.80	x8KNy0vQYbb
15:00:18	XLON	1,927	74.80	x8KNy0vQYbi
15:00:18	XLON	2,995	74.80	x8KNy0vQYbk
15:00:00	XLON	52	74.82	x8KNy0vQYc4
15:00:00	XLON	2,940	74.82	x8KNy0vQYc6
15:00:00	XLON	6,521	74.82	x8KNy0vQYcC
15:00:00	XLON	5,990	74.82	x8KNy0vQYcE
15:00:00	XLON	5,990	74.82	x8KNy0vQYcM
15:00:00	XLON	1,494	74.82	x8KNy0vQYcK
15:00:00	XLON	2,272	74.80	x8KNy0vQYcT
15:00:00	XLON	5,112	74.80	x8KNy0vQYcV
15:00:00	XLON	11,986	74.82	x8KNy0vQYXd
15:00:00	XLON	1,997	74.82	x8KNy0vQYXz
15:00:00	XLON	8,834	74.82	x8KNy0vQYX$
15:00:00	XLON	5,990	74.82	x8KNy0vQYX1
15:00:00	XLON	16,821	74.82	x8KNy0vQYX6
14:59:48	XLON	42,071	74.82	x8KNy0vQYYQ
14:58:36	XLON	4,225	74.80	x8KNy0vQYhJ
14:58:36	XLON	596	74.80	x8KNy0vQYhL
14:58:36	XLON	12,000	74.80	x8KNy0vQYhN
14:57:14	XLON	1,445	74.78	x8KNy0vQYoN
14:57:14	XLON	3,985	74.78	x8KNy0vQYoP
14:57:10	XLON	7,803	74.80	x8KNy0vQYzi
14:57:10	XLON	8,449	74.82	x8KNy0vQYzk
14:57:10	XLON	9,325	74.82	x8KNy0vQYzm
14:56:45	XLON	5,269	74.82	x8KNy0vQY@X
14:56:45	XLON	2,935	74.82	x8KNy0vQY@Z
14:56:32	XLON	4,766	74.82	x8KNy0vQYvb
14:56:32	XLON	26,330	74.82	x8KNy0vQYve
14:56:32	XLON	3,540	74.84	x8KNy0vQYv1
14:56:32	XLON	10,904	74.84	x8KNy0vQYvv
14:56:32	XLON	4,513	74.84	x8KNy0vQYvx
14:56:32	XLON	3,060	74.84	x8KNy0vQYvz
14:56:32	XLON	9,544	74.84	x8KNy0vQYv$
14:56:32	XLON	7,258	74.84	x8KNy0vQYvG
14:56:32	XLON	4,678	74.84	x8KNy0vQYvI
14:56:31	XLON	4,866	74.84	x8KNy0vQYvS
14:56:00	XLON	505	74.80	x8KNy0vQY4Z
14:56:00	XLON	9,544	74.80	x8KNy0vQY4b
14:56:00	XLON	4,410	74.80	x8KNy0vQY4g
14:56:00	XLON	4,392	74.80	x8KNy0vQY4i
14:56:00	XLON	611	74.80	x8KNy0vQY4m
14:54:56	XLON	10,596	74.74	x8KNy0vQY2o
14:54:56	XLON	10,913	74.74	x8KNy0vQY2q
14:54:56	XLON	97	74.74	x8KNy0vQY2s
14:54:54	XLON	8,394	74.74	x8KNy0vQY2D
14:54:54	XLON	17,683	74.76	x8KNy0vQY2F
14:54:26	XLON	1,374	74.76	x8KNy0vQYFu
14:54:26	XLON	6,456	74.76	x8KNy0vQYFs
14:54:08	XLON	16,171	74.76	x8KNy0vQY9B
14:53:57	XLON	4,531	74.78	x8KNy0vQYBK
14:53:57	XLON	6,344	74.78	x8KNy0vQYBI
14:53:57	XLON	4,480	74.78	x8KNy0vQYBT
14:53:53	XLON	1,756	74.80	x8KNy0vQYA0
14:53:53	XLON	5,670	74.80	x8KNy0vQYA2
14:53:52	XLON	3,267	74.82	x8KNy0vQYAN
14:53:52	XLON	9,544	74.82	x8KNy0vQYAP
14:53:52	XLON	3,402	74.82	x8KNy0vQYAV
14:53:52	XLON	9,544	74.82	x8KNy0vQYLX
14:53:52	XLON	16,918	74.82	x8KNy0vQYLd
14:53:01	XLON	5,581	74.78	x8KNy0vQYG$
14:53:01	XLON	6,148	74.78	x8KNy0vQYG1
14:53:01	XLON	5,341	74.78	x8KNy0vQYG3
14:53:01	XLON	3,753	74.78	x8KNy0vQYGx
14:53:01	XLON	9,544	74.78	x8KNy0vQYGz
14:52:50	XLON	9,817	74.76	x8KNy0vQYI1
14:52:46	XLON	9,381	74.76	x8KNy0vQYTb
14:52:03	XLON	20,244	74.72	x8KNy0vQYOA
14:52:02	XLON	31,795	74.74	x8KNy0vQYOK
14:52:02	XLON	1,910	74.74	x8KNy0vQYOM
14:52:02	XLON	9,544	74.74	x8KNy0vQYOQ
14:52:02	XLON	4,421	74.74	x8KNy0vQYOO
14:52:02	XLON	5,471	74.74	x8KNy0vQYRW
14:52:02	XLON	5,990	74.74	x8KNy0vQYRz
14:52:02	XLON	9,544	74.74	x8KNy0vQYR$
14:52:02	XLON	3,950	74.74	x8KNy0vQYR1
14:52:02	XLON	3,950	74.74	x8KNy0vQYR2
14:51:03	XLON	4,415	74.72	x8KNy0vQZXU
14:51:03	XLON	9,544	74.72	x8KNy0vQZWW
14:51:03	XLON	6,573	74.72	x8KNy0vQZWc
14:51:03	XLON	9,544	74.72	x8KNy0vQZWe
14:51:03	XLON	6,800	74.72	x8KNy0vQZWg
14:51:03	XLON	993	74.72	x8KNy0vQZWu
14:51:03	XLON	3,020	74.72	x8KNy0vQZW7
14:51:03	XLON	4,643	74.72	x8KNy0vQZW8
14:51:03	XLON	15,400	74.72	x8KNy0vQZZW
14:51:03	XLON	647	74.72	x8KNy0vQZZY
14:49:49	XLON	16,821	74.72	x8KNy0vQZfq
14:49:49	XLON	3,144	74.74	x8KNy0vQZfv
14:49:49	XLON	9,544	74.74	x8KNy0vQZfx
14:49:49	XLON	917	74.74	x8KNy0vQZfz
14:49:49	XLON	7,704	74.74	x8KNy0vQZf3
14:49:48	XLON	4,425	74.74	x8KNy0vQZf9
14:49:48	XLON	9,544	74.74	x8KNy0vQZfB
14:49:41	XLON	1,362	74.74	x8KNy0vQZh@
14:49:41	XLON	756	74.74	x8KNy0vQZh6
14:49:41	XLON	3,398	74.74	x8KNy0vQZhC
14:49:41	XLON	9,544	74.74	x8KNy0vQZhE
14:49:32	XLON	9,544	74.70	x8KNy0vQZgD
14:49:31	XLON	7,581	74.70	x8KNy0vQZgM
14:49:31	XLON	4,395	74.70	x8KNy0vQZgU
14:49:31	XLON	1,073	74.70	x8KNy0vQZgS
14:49:30	XLON	3,177	74.70	x8KNy0vQZr7
14:49:30	XLON	10,456	74.70	x8KNy0vQZrE
14:49:30	XLON	4,379	74.70	x8KNy0vQZrG
14:49:30	XLON	9,544	74.70	x8KNy0vQZrI
14:48:03	XLON	4,381	74.64	x8KNy0vQZ@@
14:48:03	XLON	4,199	74.64	x8KNy0vQZ@7
14:47:41	XLON	8,131	74.64	x8KNy0vQZwk
14:47:37	XLON	8,998	74.64	x8KNy0vQZw7
14:47:32	XLON	12,416	74.66	x8KNy0vQZ5D
14:47:24	XLON	2,922	74.66	x8KNy0vQZ4D
14:47:24	XLON	5,000	74.66	x8KNy0vQZ4F
14:47:20	XLON	8,037	74.68	x8KNy0vQZ73
14:47:19	XLON	14,173	74.68	x8KNy0vQZ6t
14:47:19	XLON	10,242	74.68	x8KNy0vQZ6v
14:47:01	XLON	24,533	74.70	x8KNy0vQZ0Y
14:46:45	XLON	1,922	74.72	x8KNy0vQZ2l
14:46:45	XLON	4,731	74.72	x8KNy0vQZ2n
14:46:45	XLON	1,447	74.74	x8KNy0vQZ2p
14:46:45	XLON	9,579	74.74	x8KNy0vQZ2r
14:45:55	XLON	5,470	74.74	x8KNy0vQZ82
14:45:55	XLON	3,991	74.76	x8KNy0vQZ8A
14:45:55	XLON	6,614	74.78	x8KNy0vQZ8L
14:45:47	XLON	7,961	74.80	x8KNy0vQZBz
14:45:47	XLON	3,171	74.80	x8KNy0vQZB$
14:45:47	XLON	3,936	74.80	x8KNy0vQZB1
14:45:47	XLON	7,975	74.80	x8KNy0vQZB4
14:45:29	XLON	6,789	74.80	x8KNy0vQZL8
14:45:21	XLON	3,499	74.82	x8KNy0vQZNX
14:45:16	XLON	3,668	74.86	x8KNy0vQZN6
14:45:16	XLON	9,544	74.84	x8KNy0vQZN8
14:45:16	XLON	6,268	74.84	x8KNy0vQZNQ
14:45:16	XLON	10,388	74.86	x8KNy0vQZNS
14:45:16	XLON	14,241	74.88	x8KNy0vQZNU
14:45:16	XLON	9,422	74.88	x8KNy0vQZMW
14:44:40	XLON	5,798	74.86	x8KNy0vQZIu
14:44:40	XLON	1,586	74.86	x8KNy0vQZIw
14:44:39	XLON	9,544	74.88	x8KNy0vQZIF
14:44:39	XLON	11,911	74.90	x8KNy0vQZIG
14:44:39	XLON	5,000	74.90	x8KNy0vQZII
14:44:39	XLON	5,000	74.90	x8KNy0vQZIK
14:44:39	XLON	1,924	74.90	x8KNy0vQZIM
14:44:39	XLON	10,000	74.90	x8KNy0vQZIO
14:44:39	XLON	5,746	74.90	x8KNy0vQZIQ
14:44:39	XLON	4,409	74.90	x8KNy0vQZIS
14:44:39	XLON	9,540	74.90	x8KNy0vQZIU
14:44:31	XLON	1,603	74.88	x8KNy0vQZS@
14:44:31	XLON	4,416	74.88	x8KNy0vQZS0
14:44:31	XLON	5,200	74.88	x8KNy0vQZS2
14:44:31	XLON	9,544	74.88	x8KNy0vQZS4
14:44:23	XLON	9,544	74.86	x8KNy0vQZUp
14:44:23	XLON	177	74.86	x8KNy0vQZUj
14:44:23	XLON	4,201	74.86	x8KNy0vQZUl
14:44:23	XLON	4,900	74.86	x8KNy0vQZUn
14:44:23	XLON	16,821	74.84	x8KNy0vQZUs
14:44:16	XLON	1,433	74.86	x8KNy0vQZP1
14:44:16	XLON	9,400	74.86	x8KNy0vQZP2
14:44:16	XLON	9,544	74.86	x8KNy0vQZP4
14:44:16	XLON	16,821	74.86	x8KNy0vQZPE
14:42:30	XLON	17,954	74.78	x8KNy0vQWZV
14:42:08	XLON	6,294	74.78	x8KNy0vQWej
14:42:08	XLON	6,632	74.78	x8KNy0vQWel
14:42:08	XLON	9,544	74.78	x8KNy0vQWen
14:42:08	XLON	11,922	74.78	x8KNy0vQWes
14:42:08	XLON	3,469	74.78	x8KNy0vQWey
14:42:08	XLON	993	74.74	x8KNy0vQWeC
14:42:08	XLON	63	74.74	x8KNy0vQWeE
14:42:08	XLON	3,734	74.76	x8KNy0vQWeG
14:42:08	XLON	2,898	74.76	x8KNy0vQWeI
14:41:08	XLON	3,694	74.76	x8KNy0vQWzQ
14:41:08	XLON	4,022	74.76	x8KNy0vQWzS
14:41:08	XLON	4,656	74.74	x8KNy0vQWyb
14:41:08	XLON	7,716	74.76	x8KNy0vQWyd
14:41:08	XLON	3,658	74.78	x8KNy0vQWyl
14:41:08	XLON	2,157	74.78	x8KNy0vQWyj
14:41:00	XLON	15,895	74.80	x8KNy0vQW@n
14:41:00	XLON	9,416	74.80	x8KNy0vQW@p
14:41:00	XLON	4,493	74.80	x8KNy0vQW@r
14:41:00	XLON	9,544	74.80	x8KNy0vQW@t
14:41:00	XLON	7,384	74.78	x8KNy0vQW@w
14:41:00	XLON	738	74.80	x8KNy0vQW@$
14:41:00	XLON	2,243	74.80	x8KNy0vQW@1
14:41:00	XLON	4,099	74.80	x8KNy0vQW@3
14:41:00	XLON	9,544	74.80	x8KNy0vQW@5
14:41:00	XLON	6,180	74.80	x8KNy0vQW@7
14:41:00	XLON	1,424	74.80	x8KNy0vQW@D
14:41:00	XLON	3,944	74.80	x8KNy0vQW@F
14:41:00	XLON	8,100	74.80	x8KNy0vQW@H
14:41:00	XLON	9,544	74.80	x8KNy0vQW@J
14:41:00	XLON	16,821	74.80	x8KNy0vQW@Q
14:40:10	XLON	16,260	74.74	x8KNy0vQW2k
14:39:18	XLON	11,387	74.74	x8KNy0vQWHw
14:39:18	XLON	9,544	74.74	x8KNy0vQWHy
14:39:18	XLON	3,635	74.74	x8KNy0vQWH9
14:39:18	XLON	7,717	74.74	x8KNy0vQWH7
14:39:18	XLON	5,469	74.74	x8KNy0vQWH5
14:39:10	XLON	15,736	74.76	x8KNy0vQWJj
14:39:10	XLON	23,702	74.76	x8KNy0vQWJp
14:39:04	XLON	2,971	74.76	x8KNy0vQWIS
14:39:04	XLON	1,050	74.74	x8KNy0vQWTb
14:39:04	XLON	1,125	74.74	x8KNy0vQWTd
14:39:04	XLON	1,000	74.74	x8KNy0vQWTf
14:39:04	XLON	3,411	74.74	x8KNy0vQWTh
14:39:04	XLON	798	74.74	x8KNy0vQWTZ
14:39:03	XLON	1,100	74.76	x8KNy0vQWTi
14:39:03	XLON	880	74.76	x8KNy0vQWTk
14:39:03	XLON	1,000	74.76	x8KNy0vQWTm
14:39:03	XLON	2,000	74.76	x8KNy0vQWTo
14:39:03	XLON	940	74.76	x8KNy0vQWTq
14:39:03	XLON	5,500	74.76	x8KNy0vQWTs
14:39:03	XLON	10,029	74.76	x8KNy0vQWT3
14:38:37	XLON	617	74.76	x8KNy0vQWQ$
14:38:36	XLON	235	74.76	x8KNy0vQXdZ
14:38:36	XLON	1,798	74.76	x8KNy0vQXdi
14:38:36	XLON	9,544	74.76	x8KNy0vQXdk
14:38:36	XLON	4,456	74.76	x8KNy0vQXdp
14:38:36	XLON	4,192	74.76	x8KNy0vQXdr
14:38:25	XLON	7,700	74.76	x8KNy0vQXXV
14:38:25	XLON	9,544	74.76	x8KNy0vQXWX
14:38:25	XLON	16,821	74.76	x8KNy0vQXWd
14:38:03	XLON	16,821	74.74	x8KNy0vQXYb
14:37:48	XLON	697	74.70	x8KNy0vQXlG
14:37:48	XLON	3,977	74.70	x8KNy0vQXlI
14:37:48	XLON	4,539	74.70	x8KNy0vQXlK
14:37:40	XLON	1,578	74.70	x8KNy0vQXf3
14:37:40	XLON	4,427	74.70	x8KNy0vQXf5
14:37:40	XLON	4,578	74.70	x8KNy0vQXf7
14:36:38	XLON	4,603	74.74	x8KNy0vQXnW
14:36:38	XLON	671	74.74	x8KNy0vQXsU
14:36:37	XLON	5,459	74.74	x8KNy0vQXnd
14:36:34	XLON	7,743	74.78	x8KNy0vQXnD
14:36:34	XLON	28,661	74.80	x8KNy0vQXnI
14:36:31	XLON	1,736	74.82	x8KNy0vQXmY
14:36:31	XLON	2,196	74.82	x8KNy0vQXma
14:36:31	XLON	4,202	74.82	x8KNy0vQXmc
14:36:31	XLON	9,544	74.82	x8KNy0vQXme
14:36:31	XLON	10,461	74.82	x8KNy0vQXmk
14:36:31	XLON	4,176	74.82	x8KNy0vQXmm
14:36:31	XLON	9,544	74.82	x8KNy0vQXmo
14:36:31	XLON	207	74.82	x8KNy0vQXmx
14:36:31	XLON	4,420	74.82	x8KNy0vQXmz
14:36:31	XLON	4,298	74.82	x8KNy0vQXm$
14:36:28	XLON	8,679	74.82	x8KNy0vQXpt
14:35:22	XLON	3,574	74.84	x8KNy0vQXxF
14:35:22	XLON	5,007	74.84	x8KNy0vQXxO
14:35:22	XLON	773	74.84	x8KNy0vQXxQ
14:35:22	XLON	8,214	74.86	x8KNy0vQXxS
14:35:20	XLON	5,444	74.88	x8KNy0vQXwN
14:35:13	XLON	6,400	74.88	x8KNy0vQX5K
14:35:13	XLON	4,763	74.88	x8KNy0vQX5M
14:35:13	XLON	5,180	74.90	x8KNy0vQX5U
14:35:13	XLON	9,191	74.92	x8KNy0vQX4W
14:35:13	XLON	4,423	74.94	x8KNy0vQX4j
14:35:10	XLON	21,759	74.94	x8KNy0vQX7Y
14:34:58	XLON	20,507	74.96	x8KNy0vQX1g
14:34:58	XLON	2,865	74.96	x8KNy0vQX1o
14:34:57	XLON	3,696	74.96	x8KNy0vQX3k
14:34:57	XLON	5,848	74.96	x8KNy0vQX3q
14:34:57	XLON	4,609	74.96	x8KNy0vQX3s
14:34:57	XLON	6,725	74.96	x8KNy0vQX3E
14:34:57	XLON	12,180	74.94	x8KNy0vQX3L
14:34:57	XLON	469	74.96	x8KNy0vQX3O
14:34:57	XLON	3,060	74.96	x8KNy0vQX2t
14:34:57	XLON	3,158	74.96	x8KNy0vQX2v
14:34:57	XLON	4,188	74.96	x8KNy0vQX2z
14:34:57	XLON	7,500	74.96	x8KNy0vQX2$
14:34:57	XLON	9,544	74.96	x8KNy0vQX23
14:34:57	XLON	4,700	74.96	x8KNy0vQX27
14:34:57	XLON	1,769	74.96	x8KNy0vQX2k
14:34:57	XLON	4,209	74.96	x8KNy0vQX2m
14:34:57	XLON	16,155	74.96	x8KNy0vQX2N
14:34:17	XLON	14,739	74.96	x8KNy0vQX8r
14:34:17	XLON	3,032	74.96	x8KNy0vQX8t
14:33:58	XLON	1,903	74.96	x8KNy0vQXLP
14:33:58	XLON	9,544	74.94	x8KNy0vQXLR
14:33:58	XLON	4,402	74.94	x8KNy0vQXLT
14:33:58	XLON	28,661	75.00	x8KNy0vQXKW
14:33:52	XLON	2,421	75.02	x8KNy0vQXKK
14:33:52	XLON	4,368	75.02	x8KNy0vQXKM
14:33:52	XLON	9,544	75.02	x8KNy0vQXKO
14:33:52	XLON	6,670	75.02	x8KNy0vQXKQ
14:33:52	XLON	21,402	75.02	x8KNy0vQXNi
14:33:15	XLON	12,542	75.00	x8KNy0vQXJO
14:33:08	XLON	4,282	75.00	x8KNy0vQXI3
14:33:04	XLON	7,135	75.00	x8KNy0vQXIT
14:33:04	XLON	24,934	75.00	x8KNy0vQXIV
14:33:04	XLON	5,584	75.02	x8KNy0vQXTY
14:33:04	XLON	9,544	75.02	x8KNy0vQXTa
14:33:04	XLON	3,957	75.02	x8KNy0vQXTn
14:33:04	XLON	9,544	75.02	x8KNy0vQXTp
14:33:04	XLON	5,859	75.02	x8KNy0vQXTv
14:33:04	XLON	97	75.02	x8KNy0vQXTx
14:32:52	XLON	7,482	75.02	x8KNy0vQkbn
14:32:52	XLON	612	75.02	x8KNy0vQkbp
14:32:52	XLON	3,084	75.02	x8KNy0vQkbv
14:32:52	XLON	14,434	75.02	x8KNy0vQkbx
14:32:51	XLON	16,821	75.02	x8KNy0vQkbA
14:32:34	XLON	6,515	75.02	x8KNy0vQkdC
14:32:33	XLON	4,206	75.02	x8KNy0vQkcw
14:32:33	XLON	10,350	75.02	x8KNy0vQkc3
14:32:33	XLON	5,190	75.02	x8KNy0vQkc5
14:32:32	XLON	2,805	75.00	x8KNy0vQkcG
14:32:32	XLON	66,248	75.00	x8KNy0vQkcI
14:32:32	XLON	7,165	75.00	x8KNy0vQkcK
14:32:32	XLON	8,469	75.00	x8KNy0vQkcR
14:32:22	XLON	2,722	74.96	x8KNy0vQkYd
14:32:22	XLON	3,159	74.96	x8KNy0vQkYX
14:32:22	XLON	1,335	74.96	x8KNy0vQkYZ
14:31:30	XLON	17,981	74.96	x8KNy0vQkgO
14:31:22	XLON	4,327	74.96	x8KNy0vQkqg
14:31:22	XLON	9,544	74.96	x8KNy0vQkqi
14:31:22	XLON	9,457	74.96	x8KNy0vQkqk
14:31:22	XLON	5,990	74.96	x8KNy0vQkqm
14:31:22	XLON	5,850	74.96	x8KNy0vQkqo
14:31:22	XLON	1,370	74.94	x8KNy0vQkqq
14:31:22	XLON	8,174	74.94	x8KNy0vQkqy
14:31:22	XLON	4,116	74.94	x8KNy0vQkq@
14:31:22	XLON	4,116	74.94	x8KNy0vQkq0
14:31:22	XLON	6,689	74.96	x8KNy0vQkq7
14:31:15	XLON	4,214	74.98	x8KNy0vQktf
14:31:15	XLON	2,238	74.98	x8KNy0vQkth
14:31:15	XLON	1,806	74.98	x8KNy0vQktz
14:31:15	XLON	7,700	74.98	x8KNy0vQkt$
14:30:40	XLON	8,331	74.92	x8KNy0vQkoH
14:30:38	XLON	5,645	74.94	x8KNy0vQkzy
14:30:38	XLON	3,334	74.94	x8KNy0vQkz@
14:30:32	XLON	20,453	74.96	x8KNy0vQkzQ
14:30:31	XLON	25,324	74.98	x8KNy0vQkyC
14:30:16	XLON	6,627	75.00	x8KNy0vQkup
14:30:04	XLON	5,329	75.00	x8KNy0vQkw$
14:30:02	XLON	12,141	75.02	x8KNy0vQk5c
14:30:00	XLON	6,341	75.02	x8KNy0vQk5P
14:30:00	XLON	10,507	75.04	x8KNy0vQk5R
14:30:00	XLON	23,934	75.06	x8KNy0vQk5T
14:29:26	XLON	4,194	75.08	x8KNy0vQk13
14:29:26	XLON	9,544	75.08	x8KNy0vQk15
14:29:26	XLON	16,821	75.08	x8KNy0vQk1B
14:29:18	XLON	4,668	75.08	x8KNy0vQk3@
14:29:18	XLON	4,049	75.08	x8KNy0vQk30
14:29:18	XLON	9,544	75.08	x8KNy0vQk34
14:29:18	XLON	11,398	75.08	x8KNy0vQk3w
14:29:18	XLON	1,192	75.08	x8KNy0vQk3P
14:29:18	XLON	4,080	75.08	x8KNy0vQk3R
14:28:56	XLON	16,821	75.08	x8KNy0vQkCk
14:27:20	XLON	8,667	75.08	x8KNy0vQkHd
14:27:20	XLON	11,399	75.08	x8KNy0vQkHe
14:25:57	XLON	6,973	75.08	x8KNy0vQkOG
14:25:57	XLON	13,945	75.08	x8KNy0vQkOE
14:25:56	XLON	26,281	75.10	x8KNy0vQkOV
14:24:39	XLON	23,279	75.10	x8KNy0vQlXB
14:23:37	XLON	3,569	75.12	x8KNy0vQllC
14:23:37	XLON	11,270	75.12	x8KNy0vQllE
14:23:37	XLON	7,420	75.12	x8KNy0vQllG
14:23:31	XLON	6,234	75.14	x8KNy0vQlk3
14:23:31	XLON	11,196	75.14	x8KNy0vQlk7
14:22:09	XLON	10,464	75.14	x8KNy0vQlt4
14:21:26	XLON	9,318	75.12	x8KNy0vQl$Z
14:21:26	XLON	21,342	75.14	x8KNy0vQl$c
14:21:02	XLON	7,075	75.14	x8KNy0vQl@p
14:20:45	XLON	12,182	75.16	x8KNy0vQlum
14:19:39	XLON	3,693	75.16	x8KNy0vQl6t
14:19:24	XLON	1,255	75.14	x8KNy0vQl0e
14:19:01	XLON	7,356	75.16	x8KNy0vQl2y
14:19:00	XLON	17,876	75.18	x8KNy0vQl2@
14:18:55	XLON	4,108	75.20	x8KNy0vQl2U
14:18:55	XLON	6,800	75.20	x8KNy0vQlDW
14:18:55	XLON	9,544	75.20	x8KNy0vQlDY
14:18:55	XLON	16,821	75.20	x8KNy0vQlDq
14:18:02	XLON	9,544	75.20	x8KNy0vQl8c
14:18:01	XLON	2,543	75.20	x8KNy0vQl8i
14:18:01	XLON	4,215	75.20	x8KNy0vQl8k
14:18:01	XLON	9,544	75.20	x8KNy0vQl8m
14:18:01	XLON	13,241	75.20	x8KNy0vQl8s
14:18:01	XLON	3,697	75.20	x8KNy0vQl8y
14:18:01	XLON	9,544	75.20	x8KNy0vQl8@
14:18:01	XLON	29,684	75.20	x8KNy0vQl86
14:18:01	XLON	3,055	75.20	x8KNy0vQl88
14:18:01	XLON	3,170	75.20	x8KNy0vQl8M
14:16:12	XLON	16,821	75.16	x8KNy0vQidw
14:13:39	XLON	15,383	75.16	x8KNy0vQiEq
14:13:17	XLON	2,404	75.16	x8KNy0vQiAc
14:13:17	XLON	3,732	75.16	x8KNy0vQiAe
14:13:17	XLON	3,732	75.16	x8KNy0vQiAs
14:13:17	XLON	3,873	75.16	x8KNy0vQiAy
14:13:17	XLON	3,732	75.16	x8KNy0vQiA@
14:13:17	XLON	3,732	75.16	x8KNy0vQiA0
14:13:17	XLON	2,388	75.16	x8KNy0vQiA2
14:13:17	XLON	1,344	75.16	x8KNy0vQiA8
14:13:17	XLON	3,628	75.16	x8KNy0vQiAA
14:13:17	XLON	4,187	75.16	x8KNy0vQiAC
14:13:17	XLON	1,986	75.16	x8KNy0vQiAI
14:13:17	XLON	4,458	75.16	x8KNy0vQiAN
14:13:17	XLON	3,732	75.16	x8KNy0vQiAP
14:13:17	XLON	5,990	75.16	x8KNy0vQiAR
14:13:17	XLON	9,593	75.16	x8KNy0vQiLf
14:13:17	XLON	3,732	75.16	x8KNy0vQiLh
14:13:17	XLON	10,139	75.16	x8KNy0vQiLj
14:13:17	XLON	3,732	75.16	x8KNy0vQiLl
14:13:17	XLON	5,990	75.16	x8KNy0vQiLn
14:13:17	XLON	1,609	75.16	x8KNy0vQiLp
14:10:51	XLON	12,112	75.12	x8KNy0vQjpA
14:10:51	XLON	4,709	75.12	x8KNy0vQjpC
14:08:48	XLON	16,821	75.12	x8KNy0vQj3c
14:08:36	XLON	16,821	75.12	x8KNy0vQj2l
14:06:05	XLON	23,996	75.12	x8KNy0vQjMy
14:05:38	XLON	26,768	75.12	x8KNy0vQjJE
14:05:01	XLON	16,821	75.14	x8KNy0vQjS8
14:04:43	XLON	8,476	75.14	x8KNy0vQjPG
14:04:43	XLON	1,843	75.14	x8KNy0vQjPT
14:04:43	XLON	3,196	75.14	x8KNy0vQjOf
14:04:43	XLON	9,544	75.14	x8KNy0vQjOj
14:04:43	XLON	7,500	75.14	x8KNy0vQjOl
14:04:43	XLON	10,734	75.14	x8KNy0vQjOy
14:04:43	XLON	5,938	75.14	x8KNy0vQjO@
14:03:55	XLON	2,216	75.14	x8KNy0vQgdM
14:03:55	XLON	7,400	75.14	x8KNy0vQgdO
14:03:55	XLON	9,544	75.14	x8KNy0vQgdQ
14:03:55	XLON	16,821	75.14	x8KNy0vQgcX
14:02:50	XLON	111	75.12	x8KNy0vQglJ
14:02:50	XLON	2,997	75.12	x8KNy0vQglL
14:02:50	XLON	535	75.12	x8KNy0vQglN
14:02:50	XLON	7,916	75.12	x8KNy0vQgkX
14:02:50	XLON	3,666	75.12	x8KNy0vQgkY
14:02:50	XLON	4,066	75.12	x8KNy0vQgkc
14:02:50	XLON	2,910	75.12	x8KNy0vQgkz
14:02:50	XLON	13,911	75.12	x8KNy0vQgkx
14:00:25	XLON	3,091	75.10	x8KNy0vQgzC
14:00:03	XLON	5,261	75.02	x8KNy0vQg@M
14:00:03	XLON	4,705	75.02	x8KNy0vQgvg
14:00:03	XLON	20,767	75.02	x8KNy0vQgvo
14:00:03	XLON	11,275	75.02	x8KNy0vQgvu
14:00:03	XLON	1,320	75.02	x8KNy0vQgv@
14:00:03	XLON	10,250	75.02	x8KNy0vQgv2
13:56:45	XLON	11,967	74.96	x8KNy0vQgK6
13:56:45	XLON	27,491	74.98	x8KNy0vQgK8
13:55:54	XLON	8,790	75.00	x8KNy0vQgJ4
13:55:54	XLON	2,500	75.00	x8KNy0vQgJ6
13:55:54	XLON	9,544	75.00	x8KNy0vQgJ8
13:55:54	XLON	8,806	75.00	x8KNy0vQgJE
13:55:54	XLON	2,500	75.00	x8KNy0vQgJG
13:55:54	XLON	9,544	75.00	x8KNy0vQgJI
13:55:54	XLON	9,381	75.00	x8KNy0vQgJO
13:55:54	XLON	9,544	75.00	x8KNy0vQgJQ
13:55:54	XLON	12,569	75.00	x8KNy0vQgIf
13:55:54	XLON	9,512	75.00	x8KNy0vQgIh
13:55:53	XLON	1,158	74.98	x8KNy0vQgIp
13:52:06	XLON	3,870	74.88	x8KNy0vQhfj
13:52:06	XLON	16,821	74.88	x8KNy0vQhfv
13:51:13	XLON	5,742	74.88	x8KNy0vQhg5
13:51:13	XLON	5,000	74.88	x8KNy0vQhg7
13:51:13	XLON	4,460	74.88	x8KNy0vQhg9
13:50:18	XLON	5,023	74.88	x8KNy0vQhn3
13:50:18	XLON	252	74.88	x8KNy0vQhn5
13:50:06	XLON	2,212	74.88	x8KNy0vQhpz
13:50:05	XLON	5,855	74.88	x8KNy0vQhpV
13:50:05	XLON	11,701	74.88	x8KNy0vQhob
13:50:05	XLON	1,250	74.88	x8KNy0vQhoX
13:50:05	XLON	1,264	74.88	x8KNy0vQhoZ
13:47:17	XLON	3,818	74.84	x8KNy0vQhEI
13:47:14	XLON	5,427	74.86	x8KNy0vQh9u
13:47:07	XLON	4,125	74.86	x8KNy0vQh8y
13:47:07	XLON	8,991	74.86	x8KNy0vQh8@
13:47:07	XLON	16,119	74.88	x8KNy0vQh8E
13:47:07	XLON	8,991	74.88	x8KNy0vQh8G
13:46:54	XLON	21,821	74.90	x8KNy0vQhBB
13:46:54	XLON	4,544	74.90	x8KNy0vQhBD
13:45:18	XLON	4,528	74.90	x8KNy0vQhPh
13:45:18	XLON	5,494	74.90	x8KNy0vQhPf
13:43:49	XLON	10,087	74.90	x8KNy0vQejY
13:43:46	XLON	9,547	74.90	x8KNy0vQejQ
13:43:18	XLON	5,225	74.92	x8KNy0vQeea
13:43:18	XLON	16,524	74.92	x8KNy0vQeeX
13:42:22	XLON	14,220	74.94	x8KNy0vQem6
13:42:22	XLON	8,030	74.94	x8KNy0vQem8
13:42:13	XLON	10,263	74.94	x8KNy0vQeoJ
13:42:13	XLON	10,077	74.94	x8KNy0vQeoS
13:42:13	XLON	4,456	74.94	x8KNy0vQeoU
13:42:13	XLON	1,823	74.94	x8KNy0vQezY
13:39:55	XLON	15,937	74.94	x8KNy0vQeKu
13:39:46	XLON	21,388	74.96	x8KNy0vQeMr
13:39:09	XLON	16,866	74.96	x8KNy0vQeJN
13:38:17	XLON	14,323	74.98	x8KNy0vQeSI
13:38:17	XLON	3,732	74.98	x8KNy0vQeSK
13:38:17	XLON	7,464	74.98	x8KNy0vQeSM
13:38:17	XLON	3,732	74.98	x8KNy0vQeSO
13:38:17	XLON	9,544	74.98	x8KNy0vQeSQ
13:37:18	XLON	5,769	74.98	x8KNy0vQeOV
13:37:18	XLON	4,023	74.98	x8KNy0vQeRa
13:36:58	XLON	2,526	74.98	x8KNy0vQeQ9
13:36:58	XLON	4,253	74.98	x8KNy0vQeQB
13:36:58	XLON	10,000	74.98	x8KNy0vQeQO
13:36:58	XLON	6,602	74.98	x8KNy0vQeQQ
13:36:58	XLON	186	74.98	x8KNy0vQfbX
13:36:58	XLON	4,339	74.98	x8KNy0vQfbb
13:36:58	XLON	4,613	74.98	x8KNy0vQfbj
13:35:39	XLON	19,007	74.94	x8KNy0vQfYA
13:34:21	XLON	11,540	74.94	x8KNy0vQfqd
13:34:21	XLON	1,072	74.94	x8KNy0vQfqm
13:34:21	XLON	18,410	74.94	x8KNy0vQfqo
13:32:57	XLON	34,027	74.94	x8KNy0vQfvs
13:32:57	XLON	7,377	74.94	x8KNy0vQfv1
13:32:36	XLON	4,684	74.94	x8KNy0vQfwj
13:32:23	XLON	1,033	74.94	x8KNy0vQf5s
13:31:05	XLON	13,758	74.94	x8KNy0vQf05
13:31:02	XLON	3,486	74.96	x8KNy0vQf2A
13:31:02	XLON	10,977	74.96	x8KNy0vQf2N
13:31:02	XLON	1,944	74.96	x8KNy0vQf2P
13:31:02	XLON	7,734	74.96	x8KNy0vQf2R
13:31:02	XLON	4,676	74.96	x8KNy0vQf2T
13:31:02	XLON	16,821	74.94	x8KNy0vQfDc
13:30:38	XLON	2,689	74.96	x8KNy0vQfEQ
13:30:38	XLON	5,990	74.96	x8KNy0vQfEV
13:30:01	XLON	6,281	74.96	x8KNy0vQfBA
13:27:28	XLON	3,001	74.94	x8KNy0vQfUU
13:27:28	XLON	7,069	74.94	x8KNy0vQfPd
13:27:28	XLON	8,181	74.94	x8KNy0vQfPf
13:27:28	XLON	1,075	74.94	x8KNy0vQfPh
13:27:28	XLON	9,544	74.94	x8KNy0vQfPl
13:25:59	XLON	27,225	74.94	x8KNy0vQMd9
13:24:50	XLON	19,458	74.96	x8KNy0vQMji
13:24:50	XLON	6,386	74.96	x8KNy0vQMjk
13:22:36	XLON	21,229	74.94	x8KNy0vQMmQ
13:22:36	XLON	562	74.94	x8KNy0vQMmS
13:22:33	XLON	4,547	74.96	x8KNy0vQMp1
13:22:33	XLON	5,990	74.96	x8KNy0vQMpv
13:22:33	XLON	9,544	74.96	x8KNy0vQMpx
13:21:15	XLON	11,330	74.96	x8KNy0vQMu8
13:20:46	XLON	15,728	74.98	x8KNy0vQMxL
13:20:46	XLON	7,464	74.98	x8KNy0vQMxO
13:18:31	XLON	7,110	74.96	x8KNy0vQMEF
13:18:29	XLON	4,360	74.96	x8KNy0vQMEN
13:18:29	XLON	8,999	74.96	x8KNy0vQMEP
13:18:01	XLON	21,056	74.98	x8KNy0vQMBo
13:17:12	XLON	20,884	75.00	x8KNy0vQMMM
13:16:10	XLON	15,983	75.00	x8KNy0vQMVn
13:16:10	XLON	8,991	75.00	x8KNy0vQMVp
13:15:40	XLON	1,452	75.02	x8KNy0vQMPS
13:15:40	XLON	9,544	75.02	x8KNy0vQMPU
13:13:43	XLON	3,663	75.02	x8KNy0vQNW9
13:13:43	XLON	17,323	75.02	x8KNy0vQNWB
13:12:55	XLON	7,197	75.00	x8KNy0vQNiI
13:12:55	XLON	17,965	75.00	x8KNy0vQNiK
13:10:30	XLON	4,761	75.02	x8KNy0vQNwh
13:10:22	XLON	9,232	75.04	x8KNy0vQN5E
13:10:17	XLON	7,076	75.04	x8KNy0vQN4Z
13:10:16	XLON	5,501	75.04	x8KNy0vQN4e
13:10:10	XLON	5,895	75.04	x8KNy0vQN6S
13:09:47	XLON	3,912	75.06	x8KNy0vQNCn
13:09:06	XLON	12,786	75.06	x8KNy0vQNLC
13:08:17	XLON	11,201	75.06	x8KNy0vQNUe
13:08:15	XLON	18,483	75.08	x8KNy0vQNPK
13:07:20	XLON	4,366	75.10	x8KNy0vQKa7
13:07:08	XLON	11,529	75.10	x8KNy0vQKdO
13:06:15	XLON	6,521	75.10	x8KNy0vQKY$
13:06:15	XLON	3,106	75.10	x8KNy0vQKY1
13:05:44	XLON	4,947	75.10	x8KNy0vQKit
13:05:12	XLON	10,479	75.12	x8KNy0vQKki
13:05:09	XLON	16,368	75.14	x8KNy0vQKkC
13:04:25	XLON	11,988	75.14	x8KNy0vQKh4
13:04:25	XLON	1,405	75.14	x8KNy0vQKh6
13:03:39	XLON	9,128	75.16	x8KNy0vQKsr
13:03:00	XLON	18,979	75.16	x8KNy0vQKpj
13:02:53	XLON	8,742	75.18	x8KNy0vQKpN
13:02:53	XLON	6,739	75.18	x8KNy0vQKpT
13:02:53	XLON	12,729	75.18	x8KNy0vQKpV
13:02:53	XLON	729	75.18	x8KNy0vQKoZ
13:01:54	XLON	6,167	75.18	x8KNy0vQK@C
13:01:54	XLON	4,067	75.18	x8KNy0vQK@E
12:59:37	XLON	15,898	75.14	x8KNy0vQK1Q
12:59:37	XLON	23,653	75.16	x8KNy0vQK0k
12:59:01	XLON	7,952	75.18	x8KNy0vQKDB
12:59:01	XLON	6,400	75.18	x8KNy0vQKDD
12:59:01	XLON	16,821	75.18	x8KNy0vQKDP
12:55:01	XLON	3,447	75.18	x8KNy0vQKVm
12:55:00	XLON	4,715	75.20	x8KNy0vQKVt
12:54:56	XLON	11,600	75.22	x8KNy0vQKV2
12:54:56	XLON	13,011	75.22	x8KNy0vQKV9
12:54:21	XLON	23,079	75.22	x8KNy0vQKOf
12:53:21	XLON	26,917	75.24	x8KNy0vQLXn
12:52:55	XLON	4,952	75.24	x8KNy0vQLjV
12:52:55	XLON	4,932	75.24	x8KNy0vQLib
12:52:55	XLON	6,030	75.24	x8KNy0vQLiq
12:52:55	XLON	5,634	75.24	x8KNy0vQLi2
12:50:30	XLON	26,097	75.18	x8KNy0vQL8I
12:50:19	XLON	14,253	75.20	x8KNy0vQLKv
12:50:19	XLON	3,047	75.20	x8KNy0vQLKx
12:50:06	XLON	6,747	75.20	x8KNy0vQLJb
12:49:07	XLON	4,449	75.20	x8KNy0vQIZ3
12:48:15	XLON	5,669	75.20	x8KNy0vQItG
12:48:15	XLON	2,277	75.20	x8KNy0vQItI
12:48:15	XLON	12,729	75.20	x8KNy0vQItK
12:48:15	XLON	4,643	75.20	x8KNy0vQItM
12:48:15	XLON	5,200	75.20	x8KNy0vQItO
12:48:15	XLON	8,000	75.20	x8KNy0vQItQ
12:48:15	XLON	16,821	75.20	x8KNy0vQIsc
12:45:11	XLON	28,349	75.20	x8KNy0vQJe8
12:45:11	XLON	785	75.20	x8KNy0vQJeA
12:45:11	XLON	509	75.20	x8KNy0vQJeH
12:43:14	XLON	3,952	75.20	x8KNy0vQJpv
12:42:46	XLON	14,392	75.20	x8KNy0vQJzr
12:42:07	XLON	1,247	75.20	x8KNy0vQJ$k
12:42:07	XLON	8,991	75.20	x8KNy0vQJ$m
12:40:45	XLON	12,657	75.20	x8KNy0vQJxZ
12:40:45	XLON	16,378	75.20	x8KNy0vQJxc
12:40:19	XLON	3,862	75.20	x8KNy0vQJ5z
12:40:19	XLON	500	75.20	x8KNy0vQJ5$
12:40:16	XLON	23,051	75.20	x8KNy0vQJ4c
12:38:12	XLON	26,903	75.20	x8KNy0vQJD@
12:38:11	XLON	4,478	75.22	x8KNy0vQJDE
12:38:11	XLON	4,155	75.22	x8KNy0vQJDP
12:38:11	XLON	5,107	75.22	x8KNy0vQJDR
12:38:11	XLON	5,075	75.22	x8KNy0vQJCW
12:38:11	XLON	4,532	75.22	x8KNy0vQJCY
12:36:50	XLON	4,396	75.22	x8KNy0vQJAX
12:36:50	XLON	10,182	75.22	x8KNy0vQJAZ
12:36:50	XLON	2,314	75.22	x8KNy0vQJBV
12:36:45	XLON	5,990	75.22	x8KNy0vQJA@
12:36:45	XLON	5,197	75.22	x8KNy0vQJA0
12:36:44	XLON	4,985	75.22	x8KNy0vQJA6
12:36:42	XLON	4,202	75.22	x8KNy0vQJAV
12:36:42	XLON	4,191	75.22	x8KNy0vQJLZ
12:36:42	XLON	10,182	75.22	x8KNy0vQJLb
12:36:42	XLON	6,100	75.22	x8KNy0vQJLd
12:36:42	XLON	16,821	75.22	x8KNy0vQJLm
12:34:46	XLON	5,791	75.20	x8KNy0vQJHa
12:34:24	XLON	14,546	75.18	x8KNy0vQJGz
12:34:22	XLON	1,318	75.18	x8KNy0vQJJs
12:34:21	XLON	8,933	75.18	x8KNy0vQJIK
12:34:21	XLON	10,502	75.18	x8KNy0vQJIQ
12:34:21	XLON	3,024	75.18	x8KNy0vQJTW
12:31:27	XLON	1,059	75.12	x8KNy0vQGcf
12:31:27	XLON	4,464	75.12	x8KNy0vQGck
12:30:49	XLON	3,696	75.10	x8KNy0vQGZ6
12:30:49	XLON	4,587	75.10	x8KNy0vQGZ8
12:30:30	XLON	4,137	75.10	x8KNy0vQGYD
12:30:30	XLON	325	75.10	x8KNy0vQGYF
12:30:30	XLON	4,775	75.10	x8KNy0vQGYP
12:30:30	XLON	5,100	75.10	x8KNy0vQGYR
12:30:30	XLON	7,300	75.10	x8KNy0vQGYT
12:30:30	XLON	10,182	75.10	x8KNy0vQGYV
12:30:30	XLON	16,821	75.10	x8KNy0vQGjk
12:30:08	XLON	16,821	75.10	x8KNy0vQGiJ
12:24:31	XLON	10,255	75.08	x8KNy0vQG@I
12:24:31	XLON	27,888	75.10	x8KNy0vQGvi
12:22:34	XLON	7,540	75.12	x8KNy0vQG6Q
12:22:34	XLON	2,791	75.12	x8KNy0vQG1n
12:22:34	XLON	8,173	75.12	x8KNy0vQG1p
12:22:34	XLON	10,182	75.12	x8KNy0vQG1r
12:21:35	XLON	9,488	75.12	x8KNy0vQG2s
12:21:35	XLON	9,460	75.12	x8KNy0vQG25
12:20:36	XLON	2,665	75.12	x8KNy0vQGFc
12:20:36	XLON	532	75.12	x8KNy0vQGFe
12:19:37	XLON	6,226	75.12	x8KNy0vQGBn
12:19:37	XLON	23,416	75.12	x8KNy0vQGBo
12:19:37	XLON	509	75.12	x8KNy0vQGBq
12:19:37	XLON	539	75.12	x8KNy0vQGBv
12:18:38	XLON	9,045	75.12	x8KNy0vQGH1
12:17:50	XLON	1,771	75.12	x8KNy0vQGIl
12:17:50	XLON	4,830	75.12	x8KNy0vQGIn
12:17:50	XLON	2,457	75.12	x8KNy0vQGIj
12:17:50	XLON	10,182	75.12	x8KNy0vQGIr
12:17:50	XLON	1,551	75.12	x8KNy0vQGI7
12:17:50	XLON	10,182	75.12	x8KNy0vQGI9
12:17:50	XLON	3,278	75.12	x8KNy0vQGIB
12:17:25	XLON	9,215	75.12	x8KNy0vQGVn
12:16:03	XLON	3,964	75.12	x8KNy0vQHdp
12:16:03	XLON	16,821	75.12	x8KNy0vQHdw
12:16:01	XLON	3,947	75.14	x8KNy0vQHcb
12:16:01	XLON	5,274	75.14	x8KNy0vQHcn
12:16:01	XLON	10,182	75.14	x8KNy0vQHcp
12:16:01	XLON	2,942	75.14	x8KNy0vQHcr
12:15:15	XLON	2,692	75.14	x8KNy0vQHWS
12:15:15	XLON	2,843	75.14	x8KNy0vQHWU
12:13:43	XLON	3,099	75.12	x8KNy0vQHfT
12:12:00	XLON	26,565	75.12	x8KNy0vQHnO
12:11:25	XLON	24,526	75.14	x8KNy0vQHpN
12:09:10	XLON	24,322	75.14	x8KNy0vQH5T
12:08:48	XLON	9,848	75.16	x8KNy0vQH70
12:08:48	XLON	2,995	75.16	x8KNy0vQH72
12:08:48	XLON	1,392	75.16	x8KNy0vQH74
12:06:59	XLON	16,821	75.16	x8KNy0vQHDT
12:06:59	XLON	15,634	75.18	x8KNy0vQHDU
12:06:59	XLON	9,721	75.18	x8KNy0vQHCW
12:06:59	XLON	40,279	75.18	x8KNy0vQHCc
12:06:45	XLON	8,800	75.18	x8KNy0vQHF4
12:05:52	XLON	16,821	75.12	x8KNy0vQHAu
12:02:51	XLON	972	75.08	x8KNy0vQHS7
12:02:51	XLON	9,237	75.08	x8KNy0vQHS9
12:02:51	XLON	1,098	75.08	x8KNy0vQHSH
12:02:51	XLON	9,237	75.08	x8KNy0vQHSJ
12:02:51	XLON	730	75.08	x8KNy0vQHSR
12:02:51	XLON	7,230	75.08	x8KNy0vQHST
12:02:50	XLON	1,437	75.08	x8KNy0vQHVb
12:02:50	XLON	4,218	75.08	x8KNy0vQHVe
12:00:49	XLON	2,162	75.04	x8KNy0vQUcH
12:00:49	XLON	5,400	75.04	x8KNy0vQUcJ
12:00:49	XLON	10,182	75.04	x8KNy0vQUcL
12:00:49	XLON	7,400	75.04	x8KNy0vQUcN
12:00:49	XLON	16,311	75.04	x8KNy0vQUXa
12:00:49	XLON	4,115	75.04	x8KNy0vQUXc
11:58:34	XLON	15,678	75.04	x8KNy0vQUfd
11:58:34	XLON	3,916	75.04	x8KNy0vQUff
11:57:18	XLON	18,549	75.06	x8KNy0vQUrt
11:57:00	XLON	27,247	75.08	x8KNy0vQUqq
11:57:00	XLON	510	75.08	x8KNy0vQUqz
11:55:50	XLON	25,153	75.06	x8KNy0vQU@q
11:55:50	XLON	849	75.06	x8KNy0vQU@s
11:53:29	XLON	14,319	75.06	x8KNy0vQU0n
11:52:52	XLON	11,459	75.08	x8KNy0vQU2h
11:51:54	XLON	5,400	75.10	x8KNy0vQUFd
11:51:33	XLON	1,054	75.10	x8KNy0vQUE$
11:51:33	XLON	11,151	75.10	x8KNy0vQUE5
11:50:47	XLON	8,743	75.10	x8KNy0vQUBw
11:50:31	XLON	7,400	75.10	x8KNy0vQUAk
11:50:31	XLON	26,846	75.10	x8KNy0vQUAz
11:49:07	XLON	18,843	75.12	x8KNy0vQUH@
11:47:33	XLON	22,508	75.14	x8KNy0vQUTJ
11:47:10	XLON	17,909	75.16	x8KNy0vQUUW
11:47:10	XLON	628	75.16	x8KNy0vQUUY
11:45:41	XLON	10,398	75.16	x8KNy0vQUQ0
11:44:37	XLON	19,221	75.14	x8KNy0vQVdF
11:43:40	XLON	16,622	75.16	x8KNy0vQVXR
11:43:06	XLON	17,231	75.18	x8KNy0vQVYa
11:42:15	XLON	1,877	75.20	x8KNy0vQViN
11:42:15	XLON	69	75.20	x8KNy0vQViO
11:42:15	XLON	499	75.20	x8KNy0vQViQ
11:42:15	XLON	4,802	75.20	x8KNy0vQViU
11:42:15	XLON	13,581	75.20	x8KNy0vQVlW
11:42:15	XLON	7,464	75.20	x8KNy0vQVlY
11:40:37	XLON	9,072	75.18	x8KNy0vQVgI
11:40:37	XLON	107	75.18	x8KNy0vQVgK
11:40:17	XLON	34,743	75.18	x8KNy0vQVr5
11:38:19	XLON	29,304	75.18	x8KNy0vQVm4
11:37:20	XLON	13,581	75.18	x8KNy0vQVoC
11:36:21	XLON	3,051	75.18	x8KNy0vQVvt
11:36:21	XLON	13,581	75.18	x8KNy0vQVvv
11:36:21	XLON	2,865	75.18	x8KNy0vQVv0
11:35:35	XLON	4,783	75.18	x8KNy0vQV4j
11:35:35	XLON	6,528	75.18	x8KNy0vQV4l
11:35:35	XLON	2,754	75.18	x8KNy0vQV4n
11:35:35	XLON	4,620	75.18	x8KNy0vQV4p
11:35:35	XLON	5,300	75.18	x8KNy0vQV4r
11:35:35	XLON	13,581	75.18	x8KNy0vQV4t
11:35:35	XLON	16,821	75.18	x8KNy0vQV4w
11:33:49	XLON	5,562	75.18	x8KNy0vQVDp
11:33:47	XLON	5,398	75.18	x8KNy0vQVC3
11:29:59	XLON	3,871	75.14	x8KNy0vQVGu
11:29:28	XLON	6,713	75.16	x8KNy0vQVJD
11:29:25	XLON	15,036	75.18	x8KNy0vQVJS
11:29:23	XLON	25,343	75.20	x8KNy0vQVIY
11:28:55	XLON	10,108	75.22	x8KNy0vQVTt
11:28:55	XLON	1,922	75.22	x8KNy0vQVTz
11:28:55	XLON	3,732	75.22	x8KNy0vQVT$
11:28:03	XLON	1,882	75.22	x8KNy0vQVU7
11:28:03	XLON	8,000	75.22	x8KNy0vQVU9
11:28:03	XLON	16,821	75.22	x8KNy0vQVUC
11:26:31	XLON	5,093	75.20	x8KNy0vQSak
11:26:14	XLON	3,067	75.20	x8KNy0vQScD
11:26:14	XLON	1,698	75.20	x8KNy0vQScJ
11:26:14	XLON	7,086	75.20	x8KNy0vQScL
11:26:14	XLON	3,081	75.20	x8KNy0vQScT
11:24:29	XLON	17,645	75.18	x8KNy0vQSiM
11:24:29	XLON	4,897	75.18	x8KNy0vQSiO
11:23:30	XLON	27,673	75.20	x8KNy0vQSfO
11:22:34	XLON	3,174	75.22	x8KNy0vQSrg
11:22:34	XLON	16,040	75.22	x8KNy0vQSrq
11:22:34	XLON	2,732	75.22	x8KNy0vQSr4
11:22:34	XLON	4,756	75.22	x8KNy0vQSr6
11:20:54	XLON	8,209	75.22	x8KNy0vQSmG
11:20:54	XLON	10,000	75.22	x8KNy0vQSmI
11:20:54	XLON	6,120	75.22	x8KNy0vQSmP
11:20:18	XLON	2,132	75.22	x8KNy0vQSzp
11:20:18	XLON	3,551	75.22	x8KNy0vQSzv
11:20:18	XLON	1,600	75.22	x8KNy0vQSz5
11:20:18	XLON	7,817	75.22	x8KNy0vQSz7
11:20:18	XLON	4,226	75.22	x8KNy0vQSzD
11:18:39	XLON	5,488	75.20	x8KNy0vQS5C
11:18:09	XLON	1,933	75.20	x8KNy0vQS7X
11:18:09	XLON	10,859	75.20	x8KNy0vQS7Z
11:18:09	XLON	2,337	75.20	x8KNy0vQS7f
11:18:09	XLON	10,859	75.20	x8KNy0vQS7h
11:18:09	XLON	4,125	75.20	x8KNy0vQS7n
11:17:58	XLON	4,185	75.20	x8KNy0vQS6a
11:17:58	XLON	6	75.20	x8KNy0vQS6Y
11:16:40	XLON	2,332	75.20	x8KNy0vQSDP
11:16:40	XLON	484	75.20	x8KNy0vQSDR
11:16:40	XLON	10,859	75.20	x8KNy0vQSDT
11:16:40	XLON	2,244	75.20	x8KNy0vQSCZ
11:16:40	XLON	10,859	75.20	x8KNy0vQSCb
11:16:40	XLON	3,936	75.20	x8KNy0vQSCk
11:16:40	XLON	318	75.20	x8KNy0vQSCi
11:15:07	XLON	8,670	75.20	x8KNy0vQSBy
11:15:07	XLON	1,779	75.20	x8KNy0vQSB4
11:15:07	XLON	10,859	75.20	x8KNy0vQSB6
11:15:07	XLON	736	75.20	x8KNy0vQSBI
11:15:07	XLON	3,425	75.20	x8KNy0vQSBK
11:12:40	XLON	18,851	75.18	x8KNy0vQSSm
11:11:16	XLON	3,044	75.20	x8KNy0vQTaI
11:11:16	XLON	8,985	75.20	x8KNy0vQTaK
11:11:16	XLON	4,397	75.20	x8KNy0vQTaM
11:11:16	XLON	1,000	75.20	x8KNy0vQTaO
11:11:16	XLON	10,859	75.20	x8KNy0vQTaQ
11:11:16	XLON	16,821	75.20	x8KNy0vQTdX
11:09:22	XLON	23,304	75.16	x8KNy0vQTkH
11:09:15	XLON	3,170	75.16	x8KNy0vQTkT
11:07:24	XLON	24,792	75.14	x8KNy0vQTse
11:07:06	XLON	4,114	75.16	x8KNy0vQTmr
11:07:06	XLON	10,859	75.16	x8KNy0vQTmt
11:07:06	XLON	1,304	75.16	x8KNy0vQTmy
11:07:06	XLON	5,151	75.16	x8KNy0vQTm@
11:07:06	XLON	10,859	75.16	x8KNy0vQTm0
11:07:06	XLON	926	75.16	x8KNy0vQTm8
11:07:06	XLON	5,151	75.16	x8KNy0vQTmA
11:07:06	XLON	10,859	75.16	x8KNy0vQTmC
11:07:06	XLON	1,416	75.16	x8KNy0vQTmK
11:07:06	XLON	4,169	75.16	x8KNy0vQTmM
11:07:06	XLON	10,859	75.16	x8KNy0vQTmO
11:07:06	XLON	2,126	75.16	x8KNy0vQTpX
11:07:06	XLON	10,859	75.16	x8KNy0vQTpZ
11:07:06	XLON	1,786	75.16	x8KNy0vQTpf
11:07:06	XLON	10,859	75.16	x8KNy0vQTph
11:07:06	XLON	2,791	75.16	x8KNy0vQTpn
11:07:06	XLON	6,282	75.16	x8KNy0vQTpp
11:07:06	XLON	830	75.16	x8KNy0vQTp1
11:07:06	XLON	10,859	75.16	x8KNy0vQTp3
11:07:06	XLON	7,100	75.16	x8KNy0vQTp5
11:07:06	XLON	16,821	75.16	x8KNy0vQTp8
11:03:51	XLON	747	75.14	x8KNy0vQTEf
11:03:51	XLON	3,167	75.14	x8KNy0vQTEl
11:03:51	XLON	3,796	75.14	x8KNy0vQTEz
11:03:51	XLON	8,985	75.14	x8KNy0vQTE$
11:03:51	XLON	4,765	75.14	x8KNy0vQTE1
11:03:51	XLON	10,800	75.14	x8KNy0vQTE3
11:03:51	XLON	10,859	75.14	x8KNy0vQTE5
11:03:51	XLON	16,821	75.14	x8KNy0vQTE8
11:00:55	XLON	10,859	75.10	x8KNy0vQTO$
11:00:55	XLON	4,049	75.10	x8KNy0vQTO1
11:00:55	XLON	1,913	75.10	x8KNy0vQTOz
11:00:55	XLON	5,541	75.10	x8KNy0vQTO8
11:00:55	XLON	11,280	75.10	x8KNy0vQTOA
10:58:18	XLON	2,007	75.10	x8KNy0vQQfM
10:58:18	XLON	1,652	75.10	x8KNy0vQQfO
10:55:10	XLON	24,120	75.06	x8KNy0vQQ5w
10:54:36	XLON	26,539	75.06	x8KNy0vQQ6Q
10:54:02	XLON	4,135	75.08	x8KNy0vQQ2$
10:54:02	XLON	10,128	75.08	x8KNy0vQQ2z
10:54:01	XLON	16,821	75.08	x8KNy0vQQDp
10:54:01	XLON	16,821	75.08	x8KNy0vQQD@
10:53:18	XLON	1,393	75.08	x8KNy0vQQ8h
10:53:18	XLON	10,859	75.08	x8KNy0vQQ8j
10:53:18	XLON	16,312	75.08	x8KNy0vQQ8m
10:51:42	XLON	2,726	75.08	x8KNy0vQQJ$
10:51:42	XLON	10,859	75.08	x8KNy0vQQJ1
10:51:42	XLON	5,990	75.08	x8KNy0vQQJ3
10:51:42	XLON	4,344	75.08	x8KNy0vQQJ5
10:50:32	XLON	6,807	75.08	x8KNy0vQQPB
10:50:32	XLON	10,014	75.08	x8KNy0vQQPD
10:46:29	XLON	3,789	75.08	x8KNy0vQRrN
10:46:22	XLON	5,386	75.10	x8KNy0vQRqr
10:46:21	XLON	9,983	75.12	x8KNy0vQRq2
10:46:16	XLON	22,739	75.14	x8KNy0vQRtb
10:44:47	XLON	10,890	75.14	x8KNy0vQRox
10:44:36	XLON	3,137	75.14	x8KNy0vQRzf
10:44:36	XLON	6,767	75.14	x8KNy0vQRzh
10:44:36	XLON	4,169	75.14	x8KNy0vQRzj
10:44:36	XLON	1,944	75.14	x8KNy0vQRzl
10:44:36	XLON	10,859	75.14	x8KNy0vQRzn
10:44:36	XLON	4,318	75.12	x8KNy0vQRzp
10:44:36	XLON	16,821	75.12	x8KNy0vQRzs
10:44:18	XLON	6,572	75.14	x8KNy0vQRyx
10:44:18	XLON	3,952	75.14	x8KNy0vQRyz
10:42:50	XLON	4,104	75.10	x8KNy0vQRw2
10:42:50	XLON	4,930	75.10	x8KNy0vQRw4
10:42:50	XLON	7,000	75.10	x8KNy0vQRw6
10:42:50	XLON	16,821	75.10	x8KNy0vQRwD
10:41:00	XLON	2,122	75.08	x8KNy0vQRDo
10:41:00	XLON	3,964	75.08	x8KNy0vQRDq
10:41:00	XLON	6,600	75.08	x8KNy0vQRDs
10:41:00	XLON	10,859	75.08	x8KNy0vQRDu
10:41:00	XLON	16,821	75.08	x8KNy0vQRD$
10:39:19	XLON	10,859	75.06	x8KNy0vQRNd
10:39:19	XLON	6,521	75.06	x8KNy0vQRNf
10:37:47	XLON	25,662	75.06	x8KNy0vQRUl
10:36:55	XLON	2,127	75.06	x8KNy0vQRQk
10:36:55	XLON	2,917	75.06	x8KNy0vQRQm
10:36:55	XLON	11,268	75.06	x8KNy0vQRQo
10:36:55	XLON	4,955	75.06	x8KNy0vQRQq
10:34:04	XLON	5,935	75.00	x8KNy0vQOqT
10:33:45	XLON	4,185	75.00	x8KNy0vQOsz
10:33:17	XLON	5,949	75.02	x8KNy0vQOp6
10:33:16	XLON	5,704	75.04	x8KNy0vQOoh
10:32:47	XLON	5,174	75.02	x8KNy0vQOy0
10:32:41	XLON	5,052	75.04	x8KNy0vQOyO
10:32:17	XLON	6,047	75.06	x8KNy0vQOuM
10:32:14	XLON	10,020	75.08	x8KNy0vQOuV
10:32:14	XLON	22,825	75.10	x8KNy0vQOxX
10:32:01	XLON	8,468	75.12	x8KNy0vQOwc
10:31:44	XLON	4,220	75.12	x8KNy0vQO5n
10:31:41	XLON	7,363	75.14	x8KNy0vQO5y
10:31:41	XLON	4,724	75.12	x8KNy0vQO5E
10:31:37	XLON	3,732	75.10	x8KNy0vQO4X
10:31:36	XLON	2,964	75.10	x8KNy0vQO7h
10:29:17	XLON	13,912	74.96	x8KNy0vQOKn
10:29:05	XLON	16,030	74.98	x8KNy0vQONU
10:28:09	XLON	12,959	75.00	x8KNy0vQOGt
10:27:37	XLON	25,931	75.02	x8KNy0vQOIN
10:27:31	XLON	875	75.04	x8KNy0vQOTi
10:27:31	XLON	3,977	75.04	x8KNy0vQOTk
10:27:12	XLON	8,303	75.04	x8KNy0vQOSQ
10:27:12	XLON	3,849	75.04	x8KNy0vQOVW
10:27:12	XLON	4,130	75.04	x8KNy0vQOVd
10:26:20	XLON	5,124	75.04	x8KNy0vQOR4
10:26:20	XLON	6,725	75.04	x8KNy0vQOR6
10:26:20	XLON	10,859	75.04	x8KNy0vQOR8
10:26:20	XLON	2,856	75.04	x8KNy0vQORA
10:26:20	XLON	5,990	75.04	x8KNy0vQORC
10:25:43	XLON	8,827	75.04	x8KNy0vQPap
10:25:20	XLON	3,407	75.04	x8KNy0vQPce
10:25:20	XLON	16,821	75.04	x8KNy0vQPco
10:24:10	XLON	16,821	75.04	x8KNy0vQPkp
10:21:05	XLON	10,050	75.00	x8KNy0vQP$d
10:21:00	XLON	12,925	75.00	x8KNy0vQP$q
10:19:54	XLON	6,792	75.02	x8KNy0vQPu5
10:19:49	XLON	11,206	75.04	x8KNy0vQPu9
10:19:23	XLON	9,200	75.06	x8KNy0vQPws
10:19:23	XLON	10,986	75.06	x8KNy0vQPw5
10:19:23	XLON	25,025	75.08	x8KNy0vQPw9
10:17:45	XLON	24,909	75.08	x8KNy0vQPDs
10:17:45	XLON	4,852	75.10	x8KNy0vQPDx
10:16:30	XLON	21,685	75.08	x8KNy0vQP8O
10:16:04	XLON	10,606	75.08	x8KNy0vQPN1
10:16:04	XLON	9,500	75.08	x8KNy0vQPN3
10:16:04	XLON	2,379	75.06	x8KNy0vQPN8
10:16:04	XLON	14,442	75.06	x8KNy0vQPNA
10:13:21	XLON	8,868	74.90	x8KNy0vQ6dO
10:12:57	XLON	5,036	74.92	x8KNy0vQ6Xu
10:12:57	XLON	1,148	74.92	x8KNy0vQ6X$
10:12:57	XLON	4,533	74.92	x8KNy0vQ6X1
10:12:36	XLON	12,942	74.94	x8KNy0vQ6WB
10:12:10	XLON	5,526	74.96	x8KNy0vQ6Yb
10:12:10	XLON	11,267	74.96	x8KNy0vQ6Yd
10:11:30	XLON	13,377	74.96	x8KNy0vQ6ly
10:10:08	XLON	5,165	74.96	x8KNy0vQ6rB
10:10:08	XLON	11,553	74.98	x8KNy0vQ6rC
10:09:53	XLON	18,592	74.98	x8KNy0vQ6tG
10:09:53	XLON	9,297	74.98	x8KNy0vQ6tI
10:09:52	XLON	16,821	75.00	x8KNy0vQ6sx
10:09:04	XLON	2,993	75.00	x8KNy0vQ6zl
10:09:03	XLON	4,026	74.98	x8KNy0vQ6z4
10:07:19	XLON	14,459	74.96	x8KNy0vQ664
10:06:33	XLON	6,672	74.98	x8KNy0vQ6DX
10:05:39	XLON	6,546	74.98	x8KNy0vQ69H
10:05:19	XLON	9,304	75.00	x8KNy0vQ6Am
10:05:19	XLON	10,332	75.02	x8KNy0vQ6A2
10:04:17	XLON	8,014	75.04	x8KNy0vQ6HD
10:04:17	XLON	18,257	75.06	x8KNy0vQ6HF
10:04:16	XLON	7,663	75.08	x8KNy0vQ6HM
10:04:16	XLON	19,206	75.08	x8KNy0vQ6HO
10:03:16	XLON	10,859	75.10	x8KNy0vQ7d@
10:02:10	XLON	2,204	75.08	x8KNy0vQ7k1
10:02:10	XLON	4,784	75.08	x8KNy0vQ7k3
10:02:10	XLON	264	75.08	x8KNy0vQ7k5
10:02:10	XLON	10,859	75.08	x8KNy0vQ7k7
10:02:10	XLON	18,793	75.06	x8KNy0vQ7kD
10:01:43	XLON	5,266	75.08	x8KNy0vQ7g$
10:01:43	XLON	41,665	75.08	x8KNy0vQ7g5
10:01:43	XLON	5,626	75.08	x8KNy0vQ7g7
10:01:43	XLON	2,956	75.08	x8KNy0vQ7gD
10:01:43	XLON	2,917	75.08	x8KNy0vQ7gR
10:01:43	XLON	5,972	75.08	x8KNy0vQ7rb
10:01:43	XLON	3,732	75.08	x8KNy0vQ7rd
10:01:43	XLON	4,431	75.08	x8KNy0vQ7rf
10:01:43	XLON	123	75.08	x8KNy0vQ7rl
10:01:43	XLON	2,917	75.08	x8KNy0vQ7rn
10:01:43	XLON	2,156	75.08	x8KNy0vQ7rt
10:01:43	XLON	5,165	75.08	x8KNy0vQ7rv
10:01:43	XLON	3,061	75.08	x8KNy0vQ7r$
10:01:34	XLON	3,265	75.06	x8KNy0vQ7qN
09:59:36	XLON	3,901	75.06	x8KNy0vQ7w8
09:55:17	XLON	5,482	75.04	x8KNy0vQ7N8
09:54:58	XLON	2,020	75.04	x8KNy0vQ7Mx
09:54:58	XLON	14,722	75.04	x8KNy0vQ7Mz
09:54:46	XLON	26,756	75.06	x8KNy0vQ7MD
09:54:23	XLON	5,246	75.04	x8KNy0vQ7GB
09:53:00	XLON	4,815	75.02	x8KNy0vQ7IV
09:52:16	XLON	10,969	75.04	x8KNy0vQ7T5
09:52:16	XLON	21,166	75.06	x8KNy0vQ7TA
09:51:57	XLON	18,695	75.08	x8KNy0vQ7S2
09:50:25	XLON	11,253	75.08	x8KNy0vQ7Ov
09:50:06	XLON	4,379	75.10	x8KNy0vQ7Rx
09:49:23	XLON	2,123	75.12	x8KNy0vQ7QU
09:49:23	XLON	7,100	75.12	x8KNy0vQ4bW
09:49:23	XLON	16,988	75.12	x8KNy0vQ4bd
09:49:10	XLON	5,635	75.16	x8KNy0vQ4d@
09:49:10	XLON	5,350	75.16	x8KNy0vQ4d0
09:49:10	XLON	4,657	75.16	x8KNy0vQ4ds
09:49:10	XLON	3,772	75.16	x8KNy0vQ4du
09:49:10	XLON	6,314	75.16	x8KNy0vQ4dw
09:49:10	XLON	5,990	75.16	x8KNy0vQ4dy
09:48:30	XLON	5,509	75.16	x8KNy0vQ4Wt
09:48:30	XLON	7,384	75.14	x8KNy0vQ4Wz
09:48:30	XLON	16,821	75.16	x8KNy0vQ4W$
09:45:52	XLON	5,543	75.16	x8KNy0vQ4sk
09:45:52	XLON	6,086	75.16	x8KNy0vQ4sm
09:45:52	XLON	26,492	75.18	x8KNy0vQ4so
09:45:14	XLON	3,311	75.16	x8KNy0vQ4og
09:45:14	XLON	659	75.16	x8KNy0vQ4oi
09:45:09	XLON	14,228	75.16	x8KNy0vQ4oJ
09:44:26	XLON	16,821	75.14	x8KNy0vQ4@f
09:42:21	XLON	21,399	75.08	x8KNy0vQ46B
09:42:17	XLON	19,504	75.10	x8KNy0vQ46V
09:40:32	XLON	4,219	75.10	x8KNy0vQ4CS
09:40:14	XLON	6,575	75.10	x8KNy0vQ4Em
09:39:51	XLON	10,076	75.10	x8KNy0vQ49z
09:39:43	XLON	13,622	75.12	x8KNy0vQ498
09:39:03	XLON	10,531	75.14	x8KNy0vQ4BQ
09:38:35	XLON	21,058	75.16	x8KNy0vQ4LF
09:38:11	XLON	5,607	75.18	x8KNy0vQ4KR
09:38:11	XLON	29,060	75.18	x8KNy0vQ4Ni
09:37:29	XLON	2,400	75.20	x8KNy0vQ4Gx
09:37:29	XLON	4,594	75.20	x8KNy0vQ4Gz
09:37:29	XLON	16,708	75.20	x8KNy0vQ4G0
09:36:58	XLON	16,821	75.20	x8KNy0vQ4Ta
09:34:41	XLON	6,558	75.16	x8KNy0vQ4Ot
09:33:19	XLON	4,131	75.12	x8KNy0vQ5au
09:33:12	XLON	6,565	75.14	x8KNy0vQ5dW
09:32:54	XLON	7,680	75.16	x8KNy0vQ5cB
09:32:51	XLON	5,263	75.18	x8KNy0vQ5cR
09:32:26	XLON	2,255	75.20	x8KNy0vQ5Ws
09:32:26	XLON	3,932	75.20	x8KNy0vQ5Wu
09:32:15	XLON	5,323	75.20	x8KNy0vQ5ZI
09:31:47	XLON	7,563	75.22	x8KNy0vQ5YB
09:31:47	XLON	8,855	75.20	x8KNy0vQ5YK
09:31:47	XLON	21,894	75.22	x8KNy0vQ5YM
09:31:23	XLON	18,894	75.24	x8KNy0vQ5jH
09:29:25	XLON	3,882	75.22	x8KNy0vQ5gM
09:29:25	XLON	2,943	75.22	x8KNy0vQ5gV
09:29:21	XLON	4,878	75.24	x8KNy0vQ5rg
09:29:18	XLON	4,628	75.26	x8KNy0vQ5rq
09:29:11	XLON	9,573	75.26	x8KNy0vQ5qY
09:28:38	XLON	15,962	75.26	x8KNy0vQ5sq
09:28:20	XLON	11,160	75.26	x8KNy0vQ5n9
09:26:47	XLON	5,176	75.24	x8KNy0vQ5uu
09:26:40	XLON	5,372	75.26	x8KNy0vQ5xO
09:26:36	XLON	11,068	75.28	x8KNy0vQ5wu
09:25:53	XLON	6,832	75.24	x8KNy0vQ50g
09:25:53	XLON	6,485	75.24	x8KNy0vQ50v
09:25:35	XLON	14,775	75.26	x8KNy0vQ5Dh
09:25:14	XLON	5,609	75.28	x8KNy0vQ5Ew
09:25:14	XLON	12,780	75.30	x8KNy0vQ5Ey
09:24:17	XLON	12,501	75.30	x8KNy0vQ5PR
09:24:00	XLON	24,549	75.32	x8KNy0vQ2aO
09:23:49	XLON	7,384	75.34	x8KNy0vQ2c4
09:23:42	XLON	2,208	75.36	x8KNy0vQ2Xm
09:23:42	XLON	5,282	75.36	x8KNy0vQ2Xo
09:23:41	XLON	3,402	75.36	x8KNy0vQ2Xu
09:23:41	XLON	2,038	75.36	x8KNy0vQ2X@
09:23:41	XLON	5,990	75.36	x8KNy0vQ2X0
09:23:41	XLON	4,106	75.36	x8KNy0vQ2X2
09:23:41	XLON	9,500	75.36	x8KNy0vQ2X4
09:23:41	XLON	8,684	75.36	x8KNy0vQ2X6
09:23:41	XLON	8,150	75.36	x8KNy0vQ2XC
09:23:41	XLON	8,671	75.36	x8KNy0vQ2XE
09:21:21	XLON	2,468	75.30	x8KNy0vQ2hG
09:21:21	XLON	9,100	75.30	x8KNy0vQ2hI
09:21:21	XLON	8,684	75.30	x8KNy0vQ2hK
09:21:21	XLON	16,821	75.30	x8KNy0vQ2hQ
09:20:39	XLON	2,500	75.30	x8KNy0vQ2r7
09:20:39	XLON	2,500	75.30	x8KNy0vQ2rN
09:18:56	XLON	11,924	75.18	x8KNy0vQ2pt
09:18:56	XLON	1,067	75.18	x8KNy0vQ2pv
09:18:23	XLON	17,181	75.12	x8KNy0vQ2zg
09:16:37	XLON	15,824	75.08	x8KNy0vQ2uq
09:16:22	XLON	4,650	75.10	x8KNy0vQ2xi
09:16:08	XLON	4,612	75.08	x8KNy0vQ2x9
09:15:28	XLON	4,840	75.08	x8KNy0vQ27P
09:15:16	XLON	5,270	75.10	x8KNy0vQ26F
09:15:13	XLON	5,270	75.12	x8KNy0vQ26P
09:14:51	XLON	10,482	75.12	x8KNy0vQ21T
09:14:51	XLON	23,877	75.14	x8KNy0vQ21U
09:13:09	XLON	383	75.16	x8KNy0vQ29j
09:13:09	XLON	4,743	75.16	x8KNy0vQ29l
09:13:09	XLON	4,681	75.16	x8KNy0vQ29q
09:13:09	XLON	7,760	75.18	x8KNy0vQ29s
09:12:34	XLON	10,394	75.20	x8KNy0vQ2Bo
09:12:33	XLON	7,269	75.22	x8KNy0vQ2Bw
09:12:33	XLON	10,331	75.24	x8KNy0vQ2By
09:11:37	XLON	10,374	75.22	x8KNy0vQ2LI
09:11:21	XLON	7,304	75.24	x8KNy0vQ2Kp
09:10:22	XLON	4,013	75.22	x8KNy0vQ2Hp
09:10:22	XLON	5,704	75.24	x8KNy0vQ2Hr
09:10:16	XLON	6,771	75.26	x8KNy0vQ2HF
09:10:05	XLON	5,830	75.28	x8KNy0vQ2GU
09:09:45	XLON	5,044	75.24	x8KNy0vQ2Td
09:09:36	XLON	6,396	75.24	x8KNy0vQ2Tj
09:09:36	XLON	4,116	75.24	x8KNy0vQ2Tl
09:09:34	XLON	8,332	75.26	x8KNy0vQ2TG
09:09:09	XLON	7,467	75.12	x8KNy0vQ2Vc
09:08:44	XLON	7,153	75.10	x8KNy0vQ2UF
09:08:35	XLON	6,278	75.12	x8KNy0vQ2UU
09:08:19	XLON	9,560	75.12	x8KNy0vQ2Rq
09:08:10	XLON	11,542	75.14	x8KNy0vQ2Qu
09:07:53	XLON	20,680	75.16	x8KNy0vQ3bP
09:07:53	XLON	5,433	75.16	x8KNy0vQ3bR
09:07:52	XLON	7,274	75.18	x8KNy0vQ3ac
09:06:55	XLON	4,493	75.16	x8KNy0vQ3Xk
09:06:20	XLON	1,875	75.16	x8KNy0vQ3WK
09:06:20	XLON	4,852	75.16	x8KNy0vQ3WM
09:05:55	XLON	5,047	75.16	x8KNy0vQ3Y1
09:05:54	XLON	7,173	75.18	x8KNy0vQ3Y3
09:05:41	XLON	4,522	75.18	x8KNy0vQ3jY
09:05:16	XLON	5,800	75.18	x8KNy0vQ3jA
09:05:06	XLON	7,163	75.20	x8KNy0vQ3iH
09:05:02	XLON	80	75.20	x8KNy0vQ3lw
09:05:02	XLON	11,665	75.22	x8KNy0vQ3ly
09:04:58	XLON	26,570	75.24	x8KNy0vQ3kr
09:04:55	XLON	213	75.26	x8KNy0vQ3fW
09:04:55	XLON	5,990	75.26	x8KNy0vQ3fY
09:04:55	XLON	3,347	75.26	x8KNy0vQ3fj
09:04:55	XLON	991	75.26	x8KNy0vQ3ft
09:04:55	XLON	980	75.26	x8KNy0vQ3fv
09:04:55	XLON	5,597	75.26	x8KNy0vQ3f$
09:04:55	XLON	5,990	75.26	x8KNy0vQ3fz
09:04:55	XLON	8,684	75.26	x8KNy0vQ3fx
09:03:13	XLON	28,084	75.24	x8KNy0vQ3tl
09:02:57	XLON	4,130	75.26	x8KNy0vQ3tU
09:02:57	XLON	1,113	75.26	x8KNy0vQ3sh
09:02:57	XLON	8,684	75.26	x8KNy0vQ3sj
09:02:57	XLON	4,309	75.26	x8KNy0vQ3sl
09:02:20	XLON	4,597	75.26	x8KNy0vQ3mE
09:02:20	XLON	5,189	75.26	x8KNy0vQ3mM
09:00:58	XLON	5,030	75.22	x8KNy0vQ3@8
09:00:30	XLON	6,431	75.22	x8KNy0vQ3vN
09:00:19	XLON	5,238	75.24	x8KNy0vQ3xo
09:00:19	XLON	3,900	75.24	x8KNy0vQ3xq
09:00:19	XLON	10,507	75.24	x8KNy0vQ3xx
08:59:20	XLON	5,308	75.20	x8KNy0vQ364
08:59:14	XLON	34,004	75.22	x8KNy0vQ31h
08:59:10	XLON	1,108	75.24	x8KNy0vQ31x
08:59:10	XLON	5,990	75.24	x8KNy0vQ31z
08:59:10	XLON	2,939	75.24	x8KNy0vQ31$
08:59:10	XLON	8,684	75.24	x8KNy0vQ311
08:59:10	XLON	857	75.24	x8KNy0vQ319
08:59:10	XLON	4,277	75.24	x8KNy0vQ31A
08:59:10	XLON	8,684	75.24	x8KNy0vQ31C
08:59:10	XLON	1,755	75.24	x8KNy0vQ31N
08:59:10	XLON	8,684	75.24	x8KNy0vQ31P
08:59:10	XLON	1,470	75.24	x8KNy0vQ31U
08:59:10	XLON	8,684	75.24	x8KNy0vQ30W
08:59:10	XLON	3,295	75.24	x8KNy0vQ30i
08:58:52	XLON	5,416	75.24	x8KNy0vQ32n
08:58:52	XLON	2,248	75.24	x8KNy0vQ32p
08:58:52	XLON	7,300	75.24	x8KNy0vQ32r
08:58:52	XLON	8,684	75.24	x8KNy0vQ32t
08:58:52	XLON	506	75.24	x8KNy0vQ321
08:58:52	XLON	16,315	75.24	x8KNy0vQ323
08:55:51	XLON	10,245	75.22	x8KNy0vQ0jg
08:55:50	XLON	11,439	75.22	x8KNy0vQ0j4
08:55:50	XLON	5,382	75.22	x8KNy0vQ0j6
08:53:42	XLON	8,786	75.16	x8KNy0vQ0qD
08:52:36	XLON	11,509	75.10	x8KNy0vQ0ob
08:52:24	XLON	26,216	75.12	x8KNy0vQ0o2
08:50:16	XLON	3,803	75.14	x8KNy0vQ0x6
08:50:16	XLON	3,072	75.14	x8KNy0vQ0x8
08:50:06	XLON	7,600	75.16	x8KNy0vQ0wz
08:50:06	XLON	11,463	75.18	x8KNy0vQ0w1
08:49:53	XLON	14,522	75.20	x8KNy0vQ05B
08:49:28	XLON	2,131	75.20	x8KNy0vQ07$
08:49:28	XLON	23,294	75.20	x8KNy0vQ071
08:48:19	XLON	23,046	75.20	x8KNy0vQ03A
08:46:45	XLON	11,562	75.18	x8KNy0vQ083
08:46:41	XLON	15,095	75.20	x8KNy0vQ088
08:46:14	XLON	26,329	75.22	x8KNy0vQ0AJ
08:46:14	XLON	7,082	75.22	x8KNy0vQ0Ld
08:46:14	XLON	7,106	75.22	x8KNy0vQ0Lf
08:44:37	XLON	17,384	75.20	x8KNy0vQ0St
08:44:37	XLON	5,277	75.20	x8KNy0vQ0Sv
08:43:53	XLON	25,564	75.18	x8KNy0vQ0Ph
08:43:29	XLON	3,934	75.18	x8KNy0vQ0Rl
08:42:40	XLON	10,665	75.18	x8KNy0vQ1aL
08:42:40	XLON	15,311	75.18	x8KNy0vQ1aN
08:41:22	XLON	4,780	75.16	x8KNy0vQ1i2
08:40:35	XLON	14,977	75.16	x8KNy0vQ1hA
08:40:19	XLON	27,621	75.18	x8KNy0vQ1gq
08:40:19	XLON	437	75.18	x8KNy0vQ1gs
08:40:02	XLON	3,312	75.20	x8KNy0vQ1q3
08:39:50	XLON	5,502	75.20	x8KNy0vQ1tw
08:38:32	XLON	17,419	75.20	x8KNy0vQ1zv
08:38:32	XLON	1,300	75.20	x8KNy0vQ1zx
08:37:59	XLON	17,149	75.20	x8KNy0vQ1$G
08:37:30	XLON	26,287	75.20	x8KNy0vQ1up
08:37:10	XLON	18,671	75.20	x8KNy0vQ1wn
08:37:10	XLON	2,202	75.20	x8KNy0vQ1wp
08:36:35	XLON	2,074	75.20	x8KNy0vQ17X
08:36:35	XLON	4,397	75.20	x8KNy0vQ17Z
08:36:23	XLON	3,461	75.20	x8KNy0vQ11v
08:36:22	XLON	4,647	75.20	x8KNy0vQ11G
08:35:40	XLON	2,457	75.18	x8KNy0vQ13F
08:35:18	XLON	4,694	75.20	x8KNy0vQ1DG
08:34:29	XLON	7,847	75.18	x8KNy0vQ1Fy
08:34:17	XLON	6,395	75.18	x8KNy0vQ19B
08:34:15	XLON	3,495	75.20	x8KNy0vQ19D
08:34:15	XLON	2,119	75.20	x8KNy0vQ19F
08:34:04	XLON	8,332	75.20	x8KNy0vQ18t
08:34:04	XLON	1,952	75.20	x8KNy0vQ18v
08:34:03	XLON	6,099	75.24	x8KNy0vQ18A
08:34:03	XLON	6,500	75.28	x8KNy0vQ18C
08:34:03	XLON	10,108	75.26	x8KNy0vQ18E
08:33:46	XLON	17,980	75.28	x8KNy0vQ1B4
08:33:46	XLON	16,821	75.28	x8KNy0vQ1BH
08:32:49	XLON	6,950	75.26	x8KNy0vQ1Ml
08:32:48	XLON	5,471	75.26	x8KNy0vQ1Mx
08:32:48	XLON	9,714	75.26	x8KNy0vQ1M1
08:32:48	XLON	1,421	75.26	x8KNy0vQ1M3
08:32:48	XLON	5,525	75.26	x8KNy0vQ1M8
08:31:14	XLON	3,317	75.08	x8KNy0vQ1Uc
08:31:14	XLON	6,078	75.08	x8KNy0vQ1Ue
08:31:01	XLON	11,403	75.10	x8KNy0vQ1Pz
08:30:29	XLON	15,076	75.10	x8KNy0vQ1Qd
08:30:29	XLON	8,803	75.10	x8KNy0vQ1Qf
08:30:10	XLON	2,184	75.10	x8KNy0vQEb$
08:29:07	XLON	3,708	75.10	x8KNy0vQEZc
08:29:07	XLON	12,253	75.10	x8KNy0vQEZe
08:29:07	XLON	18,866	75.10	x8KNy0vQEZl
08:27:35	XLON	7,727	75.10	x8KNy0vQEeq
08:27:32	XLON	9,587	75.12	x8KNy0vQEhe
08:27:26	XLON	10,930	75.14	x8KNy0vQEh1
08:26:59	XLON	12,188	75.16	x8KNy0vQEgv
08:26:55	XLON	11,784	75.18	x8KNy0vQEg6
08:26:49	XLON	16,313	75.20	x8KNy0vQEgF
08:26:26	XLON	12,520	75.16	x8KNy0vQErL
08:26:20	XLON	22,061	75.14	x8KNy0vQEqd
08:24:47	XLON	26,357	75.08	x8KNy0vQEyc
08:23:43	XLON	11,359	74.96	x8KNy0vQE1f
08:23:43	XLON	974	74.98	x8KNy0vQE1h
08:23:43	XLON	20,087	74.98	x8KNy0vQE1j
08:23:06	XLON	3,832	74.98	x8KNy0vQEDe
08:23:05	XLON	6,830	75.00	x8KNy0vQEDl
08:23:05	XLON	3,500	75.00	x8KNy0vQEDn
08:23:05	XLON	5,600	75.00	x8KNy0vQEDp
08:23:05	XLON	8,465	75.00	x8KNy0vQEDr
08:23:05	XLON	135	75.00	x8KNy0vQEDt
08:23:05	XLON	4,071	75.00	x8KNy0vQEDz
08:23:05	XLON	4,087	75.00	x8KNy0vQECZ
08:21:02	XLON	3,086	74.90	x8KNy0vQEJA
08:20:51	XLON	2,872	74.92	x8KNy0vQETF
08:20:45	XLON	6,708	74.94	x8KNy0vQEVJ
08:20:38	XLON	6,834	74.96	x8KNy0vQEPe
08:20:35	XLON	6,011	74.98	x8KNy0vQEP2
08:20:35	XLON	3,999	74.98	x8KNy0vQEP4
08:20:35	XLON	5,557	74.98	x8KNy0vQEP6
08:20:35	XLON	18,246	74.98	x8KNy0vQEPH
08:20:10	XLON	26,987	74.98	x8KNy0vQFap
08:19:55	XLON	716	74.94	x8KNy0vQFXW
08:19:55	XLON	5,557	74.94	x8KNy0vQFXY
08:19:53	XLON	1,655	74.94	x8KNy0vQFX5
08:19:53	XLON	2,266	74.94	x8KNy0vQFX7
08:19:53	XLON	5,557	74.94	x8KNy0vQFX9
08:19:53	XLON	16,821	74.94	x8KNy0vQFXC
08:18:33	XLON	8,898	74.94	x8KNy0vQFrg
08:18:30	XLON	19,012	74.96	x8KNy0vQFrp
08:18:30	XLON	1,257	74.96	x8KNy0vQFrr
08:17:00	XLON	10,917	74.82	x8KNy0vQFo6
08:17:00	XLON	15,373	74.84	x8KNy0vQFoF
08:16:19	XLON	5,745	74.86	x8KNy0vQFv9
08:16:19	XLON	8,165	74.88	x8KNy0vQFvB
08:15:58	XLON	9,038	74.88	x8KNy0vQF6S
08:15:35	XLON	5,037	74.90	x8KNy0vQFFD
08:15:33	XLON	11,477	74.92	x8KNy0vQF9d
08:15:23	XLON	7,181	74.94	x8KNy0vQFKU
08:15:00	XLON	7,258	74.96	x8KNy0vQCbb
08:15:00	XLON	9,100	74.96	x8KNy0vQCbd
08:15:00	XLON	6,021	74.96	x8KNy0vQCb$
08:15:00	XLON	19,750	74.96	x8KNy0vQCb1
08:14:30	XLON	5,921	74.98	x8KNy0vQCW$
08:14:30	XLON	1,333	74.98	x8KNy0vQCW1
08:14:18	XLON	16,525	75.00	x8KNy0vQCWF
08:13:22	XLON	6,016	74.96	x8KNy0vQCYF
08:13:22	XLON	12,762	74.98	x8KNy0vQCYS
08:13:12	XLON	6,216	74.98	x8KNy0vQCjx
08:13:12	XLON	5,142	74.98	x8KNy0vQCjz
08:13:12	XLON	3,614	75.00	x8KNy0vQCj$
08:13:12	XLON	22,257	75.00	x8KNy0vQCj1
08:12:17	XLON	15,029	74.88	x8KNy0vQCfl
08:12:17	XLON	655	74.88	x8KNy0vQCfn
08:11:58	XLON	6,111	74.90	x8KNy0vQCfx
08:11:28	XLON	2,584	74.84	x8KNy0vQCg1
08:11:24	XLON	4,435	74.86	x8KNy0vQCrg
08:11:06	XLON	2,003	74.80	x8KNy0vQCsq
08:11:06	XLON	1,739	74.80	x8KNy0vQCss
08:11:04	XLON	4,573	74.82	x8KNy0vQCsN
08:11:04	XLON	3,485	74.82	x8KNy0vQCsP
08:11:02	XLON	4,263	74.84	x8KNy0vQCnZ
08:10:58	XLON	6,827	74.84	x8KNy0vQCnv
08:10:53	XLON	5,334	74.82	x8KNy0vQCnI
08:10:37	XLON	4,327	74.82	x8KNy0vQCo0
08:10:22	XLON	4,745	74.82	x8KNy0vQCyn
08:10:17	XLON	3,652	74.84	x8KNy0vQC@7
08:10:13	XLON	6,052	74.86	x8KNy0vQC@8
08:10:13	XLON	3,212	74.88	x8KNy0vQC@C
08:10:13	XLON	6,361	74.88	x8KNy0vQC@E
08:10:13	XLON	4,215	74.88	x8KNy0vQC@G
08:10:06	XLON	7,552	74.86	x8KNy0vQCv$
08:10:06	XLON	7,025	74.86	x8KNy0vQCv1
08:09:22	XLON	2,878	75.00	x8KNy0vQC02
08:09:22	XLON	4,770	75.02	x8KNy0vQC04
08:09:19	XLON	9,982	75.04	x8KNy0vQC3v
08:09:19	XLON	886	75.04	x8KNy0vQC3x
08:09:18	XLON	10,656	75.06	x8KNy0vQC32
08:09:05	XLON	10,594	75.08	x8KNy0vQC2P
08:08:46	XLON	4,782	75.08	x8KNy0vQCFX
08:08:46	XLON	916	75.10	x8KNy0vQCFZ
08:08:45	XLON	7,011	75.10	x8KNy0vQCFk
08:08:45	XLON	3,357	75.12	x8KNy0vQCFr
08:08:45	XLON	1,693	75.12	x8KNy0vQCFt
08:08:45	XLON	676	75.14	x8KNy0vQCF0
08:08:45	XLON	3,002	75.14	x8KNy0vQCF2
08:08:44	XLON	6,096	75.16	x8KNy0vQCF8
08:08:43	XLON	6,543	75.18	x8KNy0vQCFM
08:08:16	XLON	6,468	75.16	x8KNy0vQC8t
08:07:49	XLON	6,469	75.16	x8KNy0vQCA1
08:07:49	XLON	9,195	75.18	x8KNy0vQCA2
08:07:39	XLON	12,675	75.18	x8KNy0vQCLl
08:07:30	XLON	7,087	75.20	x8KNy0vQCNa
08:07:25	XLON	5,056	75.22	x8KNy0vQCNy
08:07:12	XLON	7,024	75.22	x8KNy0vQCHj
08:07:11	XLON	20,787	75.24	x8KNy0vQCHp
08:07:11	XLON	1,309	75.24	x8KNy0vQCHr
08:07:11	XLON	456	75.28	x8KNy0vQCHz
08:07:11	XLON	2,258	75.28	x8KNy0vQCH$
08:07:11	XLON	927	75.28	x8KNy0vQCH1
08:07:11	XLON	2,292	75.28	x8KNy0vQCH3
08:07:11	XLON	705	75.28	x8KNy0vQCH5
08:07:11	XLON	5,508	75.26	x8KNy0vQCHB
08:07:11	XLON	9,292	75.26	x8KNy0vQCHD
08:06:43	XLON	1,154	75.28	x8KNy0vQCIT
08:06:43	XLON	2,995	75.26	x8KNy0vQCIV
08:06:43	XLON	300	75.26	x8KNy0vQCTX
08:06:43	XLON	1,000	75.26	x8KNy0vQCTZ
08:06:43	XLON	607	75.24	x8KNy0vQCTj
08:06:43	XLON	7,011	75.24	x8KNy0vQCTl
08:06:43	XLON	1,508	75.24	x8KNy0vQCTn
08:06:43	XLON	1,045	75.28	x8KNy0vQCTo
08:06:43	XLON	2,995	75.28	x8KNy0vQCTq
08:06:43	XLON	3,455	75.28	x8KNy0vQCTs
08:06:43	XLON	4,139	75.26	x8KNy0vQCTu
08:06:43	XLON	7,384	75.26	x8KNy0vQCT@
08:06:43	XLON	16,821	75.28	x8KNy0vQCT0
08:06:30	XLON	53,351	75.32	x8KNy0vQCSf
08:06:30	XLON	1,032	75.32	x8KNy0vQCSh
08:05:44	XLON	16,821	75.28	x8KNy0vQCUf
08:05:19	XLON	4,436	75.30	x8KNy0vQCQa
08:05:17	XLON	4,244	75.30	x8KNy0vQCQH
08:05:17	XLON	4,352	75.30	x8KNy0vQDba
08:05:17	XLON	4,166	75.30	x8KNy0vQDbi
08:05:17	XLON	1,187	75.30	x8KNy0vQDbs
08:05:17	XLON	2,997	75.30	x8KNy0vQDbu
08:05:17	XLON	4,194	75.30	x8KNy0vQDb@
08:05:17	XLON	214	75.30	x8KNy0vQDb4
08:05:17	XLON	3,996	75.30	x8KNy0vQDb6
08:05:17	XLON	4,333	75.30	x8KNy0vQDbC
08:05:17	XLON	2,317	75.30	x8KNy0vQDbI
08:05:17	XLON	1,855	75.30	x8KNy0vQDbK
08:05:17	XLON	4,306	75.30	x8KNy0vQDbQ
08:05:17	XLON	4,333	75.30	x8KNy0vQDaW
08:05:17	XLON	4,365	75.30	x8KNy0vQDaf
08:05:17	XLON	4,345	75.30	x8KNy0vQDal
08:05:17	XLON	267	75.30	x8KNy0vQDaq
08:05:17	XLON	3,996	75.30	x8KNy0vQDas
08:05:17	XLON	4,334	75.30	x8KNy0vQDay
08:05:17	XLON	7,092	75.30	x8KNy0vQDa2
08:05:17	XLON	3,215	75.30	x8KNy0vQDa4
08:05:06	XLON	6,596	75.26	x8KNy0vQDWt
08:05:05	XLON	4,456	75.28	x8KNy0vQDZd
08:05:00	XLON	7,384	75.30	x8KNy0vQDYO
08:05:00	XLON	3,197	75.32	x8KNy0vQDYQ
08:05:00	XLON	1,889	75.32	x8KNy0vQDYS
08:04:24	XLON	8,710	75.24	x8KNy0vQDgL
08:04:04	XLON	181	75.18	x8KNy0vQDq9
08:04:04	XLON	241	75.18	x8KNy0vQDqB
08:03:27	XLON	702	75.18	x8KNy0vQDn8
08:02:35	XLON	2,958	75.16	x8KNy0vQD@c
08:02:35	XLON	4,904	75.18	x8KNy0vQD@e
08:02:35	XLON	11,175	75.20	x8KNy0vQD@g
08:02:18	XLON	697	75.22	x8KNy0vQDvD
08:02:18	XLON	7,992	75.22	x8KNy0vQDvF
08:02:18	XLON	19,047	75.24	x8KNy0vQDvH
08:02:06	XLON	6,087	75.28	x8KNy0vQDxd
08:02:06	XLON	2,995	75.28	x8KNy0vQDxf
08:02:06	XLON	2,995	75.26	x8KNy0vQDxl
08:02:06	XLON	1,651	75.28	x8KNy0vQDxj
08:02:06	XLON	1,804	75.26	x8KNy0vQDxn
08:02:06	XLON	1,172	75.24	x8KNy0vQDxp
08:02:06	XLON	2,995	75.24	x8KNy0vQDxr
08:02:06	XLON	4,456	75.26	x8KNy0vQDxw
08:02:06	XLON	16,821	75.30	x8KNy0vQDx@
08:02:06	XLON	7,384	75.28	x8KNy0vQDxy
08:01:41	XLON	11,038	75.32	x8KNy0vQD4C
08:01:18	XLON	26,819	75.34	x8KNy0vQD6H

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSFIFMWEISEIM

Related Shares:

FTSE 100 Latest

Value9,687.15

Change-14.22