16th Jul 2025 07:00
16th July 2025
Hollywood Bowl Group plc
("Hollywood Bowl" or the "Group")
Transaction in Own Shares
Hollywood Bowl Group plc, the UK and Canada's largest ten-pin bowling operator, announces today it has purchased the following number of its ordinary shares of 1 pence each through Investec Bank plc.
Ordinary Shares
Date of purchase: | 15th July 2025 |
Number of ordinary shares purchased: | 45,140 |
Lowest price per share (pence): | 245.50 |
Highest price per share (pence): | 247.00 |
Weighted average price per day (pence): | 246.4095 |
The Group intends to cancel the purchased shares.
The table below contains detailed information about the purchases made as part of the buyback programme.
Aggregate information:
Venue | Volume-weighted average price (p) | Aggregated volume | Lowest price per share (p) | Highest price per share (p) |
XLON | 246.4095 | 45,140 | 245.50 | 247.00 |
Schedule of Purchases - Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Group as part of the Programme is detailed below:
Date and time of each trade | Number of shares purchased | Price (pence per share) | Trading Venue | Transaction Reference Number |
15 July 2025 08:00:05 | 427 | 247.00 | XLON | 00344567959TRLO1 |
15 July 2025 08:12:51 | 412 | 246.50 | XLON | 00344574722TRLO1 |
15 July 2025 08:12:51 | 159 | 246.50 | XLON | 00344574723TRLO1 |
15 July 2025 08:18:41 | 253 | 246.00 | XLON | 00344577902TRLO1 |
15 July 2025 08:18:41 | 448 | 246.00 | XLON | 00344577903TRLO1 |
15 July 2025 08:18:41 | 195 | 246.00 | XLON | 00344577904TRLO1 |
15 July 2025 08:23:37 | 444 | 245.50 | XLON | 00344580629TRLO1 |
15 July 2025 08:23:37 | 444 | 245.50 | XLON | 00344580630TRLO1 |
15 July 2025 08:54:16 | 180 | 245.50 | XLON | 00344595790TRLO1 |
15 July 2025 08:54:16 | 751 | 245.50 | XLON | 00344595791TRLO1 |
15 July 2025 08:54:16 | 465 | 245.50 | XLON | 00344595792TRLO1 |
15 July 2025 09:07:09 | 465 | 246.50 | XLON | 00344603095TRLO1 |
15 July 2025 09:07:09 | 570 | 246.50 | XLON | 00344603096TRLO1 |
15 July 2025 09:07:23 | 364 | 246.50 | XLON | 00344603292TRLO1 |
15 July 2025 09:39:24 | 41 | 247.00 | XLON | 00344628643TRLO1 |
15 July 2025 09:45:42 | 30 | 247.00 | XLON | 00344632484TRLO1 |
15 July 2025 09:59:52 | 889 | 247.00 | XLON | 00344641215TRLO1 |
15 July 2025 09:59:52 | 444 | 247.00 | XLON | 00344641216TRLO1 |
15 July 2025 09:59:52 | 444 | 247.00 | XLON | 00344641217TRLO1 |
15 July 2025 09:59:52 | 445 | 247.00 | XLON | 00344641218TRLO1 |
15 July 2025 09:59:52 | 444 | 247.00 | XLON | 00344641219TRLO1 |
15 July 2025 10:05:01 | 1,736 | 246.50 | XLON | 00344644550TRLO1 |
15 July 2025 10:05:01 | 434 | 246.50 | XLON | 00344644551TRLO1 |
15 July 2025 10:50:26 | 1,796 | 246.50 | XLON | 00344676328TRLO1 |
15 July 2025 10:50:34 | 451 | 246.50 | XLON | 00344676406TRLO1 |
15 July 2025 10:50:56 | 452 | 246.50 | XLON | 00344676547TRLO1 |
15 July 2025 10:51:15 | 138 | 246.50 | XLON | 00344676673TRLO1 |
15 July 2025 10:51:35 | 584 | 246.50 | XLON | 00344676828TRLO1 |
15 July 2025 10:52:33 | 138 | 246.50 | XLON | 00344677265TRLO1 |
15 July 2025 10:52:56 | 38 | 246.50 | XLON | 00344677388TRLO1 |
15 July 2025 10:57:44 | 887 | 247.00 | XLON | 00344679888TRLO1 |
15 July 2025 10:59:55 | 314 | 247.00 | XLON | 00344680696TRLO1 |
15 July 2025 10:59:55 | 124 | 247.00 | XLON | 00344680697TRLO1 |
15 July 2025 11:08:16 | 223 | 247.00 | XLON | 00344681012TRLO1 |
15 July 2025 11:08:16 | 138 | 247.00 | XLON | 00344681013TRLO1 |
15 July 2025 11:39:01 | 2,627 | 247.00 | XLON | 00344682663TRLO1 |
15 July 2025 11:39:03 | 1,768 | 246.50 | XLON | 00344682669TRLO1 |
15 July 2025 12:02:34 | 40 | 247.00 | XLON | 00344683238TRLO1 |
15 July 2025 12:06:15 | 24 | 247.00 | XLON | 00344683346TRLO1 |
15 July 2025 12:11:14 | 1 | 247.00 | XLON | 00344683553TRLO1 |
15 July 2025 12:17:54 | 30 | 247.00 | XLON | 00344683670TRLO1 |
15 July 2025 12:25:59 | 64 | 247.00 | XLON | 00344683824TRLO1 |
15 July 2025 12:34:30 | 115 | 247.00 | XLON | 00344684113TRLO1 |
15 July 2025 12:45:00 | 468 | 247.00 | XLON | 00344684381TRLO1 |
15 July 2025 12:45:00 | 1,249 | 247.00 | XLON | 00344684382TRLO1 |
15 July 2025 12:47:10 | 385 | 247.00 | XLON | 00344684443TRLO1 |
15 July 2025 12:47:10 | 192 | 247.00 | XLON | 00344684444TRLO1 |
15 July 2025 12:48:52 | 115 | 247.00 | XLON | 00344684515TRLO1 |
15 July 2025 12:48:56 | 91 | 246.50 | XLON | 00344684516TRLO1 |
15 July 2025 12:50:43 | 161 | 246.50 | XLON | 00344684590TRLO1 |
15 July 2025 13:10:42 | 108 | 246.50 | XLON | 00344685043TRLO1 |
15 July 2025 13:17:25 | 155 | 246.50 | XLON | 00344685260TRLO1 |
15 July 2025 13:47:18 | 193 | 246.50 | XLON | 00344686531TRLO1 |
15 July 2025 13:47:18 | 455 | 246.50 | XLON | 00344686532TRLO1 |
15 July 2025 13:47:18 | 456 | 246.50 | XLON | 00344686533TRLO1 |
15 July 2025 13:47:18 | 456 | 246.50 | XLON | 00344686534TRLO1 |
15 July 2025 13:47:18 | 263 | 246.50 | XLON | 00344686535TRLO1 |
15 July 2025 13:47:35 | 1,743 | 246.00 | XLON | 00344686544TRLO1 |
15 July 2025 13:54:00 | 851 | 246.00 | XLON | 00344686793TRLO1 |
15 July 2025 14:21:44 | 413 | 247.00 | XLON | 00344688346TRLO1 |
15 July 2025 14:21:44 | 364 | 247.00 | XLON | 00344688347TRLO1 |
15 July 2025 14:22:03 | 101 | 247.00 | XLON | 00344688385TRLO1 |
15 July 2025 14:22:03 | 227 | 247.00 | XLON | 00344688386TRLO1 |
15 July 2025 14:24:08 | 918 | 247.00 | XLON | 00344688669TRLO1 |
15 July 2025 14:24:08 | 459 | 247.00 | XLON | 00344688670TRLO1 |
15 July 2025 14:41:17 | 447 | 246.50 | XLON | 00344689966TRLO1 |
15 July 2025 14:41:17 | 447 | 246.50 | XLON | 00344689967TRLO1 |
15 July 2025 14:41:17 | 1,340 | 246.50 | XLON | 00344689968TRLO1 |
15 July 2025 14:56:34 | 927 | 246.00 | XLON | 00344691068TRLO1 |
15 July 2025 14:56:34 | 464 | 246.00 | XLON | 00344691069TRLO1 |
15 July 2025 14:56:34 | 463 | 246.00 | XLON | 00344691070TRLO1 |
15 July 2025 14:56:34 | 463 | 246.00 | XLON | 00344691071TRLO1 |
15 July 2025 15:00:38 | 255 | 246.50 | XLON | 00344691343TRLO1 |
15 July 2025 15:03:00 | 200 | 246.50 | XLON | 00344691482TRLO1 |
15 July 2025 15:03:09 | 45 | 246.50 | XLON | 00344691508TRLO1 |
15 July 2025 15:03:15 | 450 | 246.50 | XLON | 00344691522TRLO1 |
15 July 2025 15:22:14 | 100 | 246.50 | XLON | 00344692732TRLO1 |
15 July 2025 15:24:48 | 157 | 246.50 | XLON | 00344692896TRLO1 |
15 July 2025 15:30:07 | 789 | 246.00 | XLON | 00344693353TRLO1 |
15 July 2025 15:30:07 | 122 | 246.00 | XLON | 00344693354TRLO1 |
15 July 2025 15:30:07 | 455 | 246.00 | XLON | 00344693355TRLO1 |
15 July 2025 15:30:07 | 456 | 246.00 | XLON | 00344693356TRLO1 |
15 July 2025 15:30:10 | 448 | 245.50 | XLON | 00344693366TRLO1 |
15 July 2025 15:32:56 | 430 | 246.00 | XLON | 00344693589TRLO1 |
15 July 2025 15:34:06 | 92 | 246.00 | XLON | 00344693716TRLO1 |
15 July 2025 15:37:48 | 350 | 246.00 | XLON | 00344693916TRLO1 |
15 July 2025 15:37:53 | 150 | 246.00 | XLON | 00344693921TRLO1 |
15 July 2025 15:37:54 | 88 | 246.00 | XLON | 00344693924TRLO1 |
15 July 2025 15:38:29 | 100 | 246.00 | XLON | 00344693952TRLO1 |
15 July 2025 15:39:28 | 100 | 246.00 | XLON | 00344693970TRLO1 |
15 July 2025 15:39:33 | 226 | 246.00 | XLON | 00344693971TRLO1 |
15 July 2025 15:39:36 | 730 | 246.00 | XLON | 00344693972TRLO1 |
15 July 2025 15:41:26 | 74 | 246.00 | XLON | 00344694056TRLO1 |
15 July 2025 15:41:26 | 355 | 246.00 | XLON | 00344694057TRLO1 |
15 July 2025 15:42:45 | 430 | 246.00 | XLON | 00344694112TRLO1 |
15 July 2025 15:44:30 | 32 | 246.00 | XLON | 00344694184TRLO1 |
15 July 2025 15:44:30 | 172 | 246.00 | XLON | 00344694185TRLO1 |
15 July 2025 15:44:30 | 152 | 246.00 | XLON | 00344694186TRLO1 |
15 July 2025 15:44:30 | 76 | 246.00 | XLON | 00344694187TRLO1 |
15 July 2025 15:57:49 | 429 | 245.50 | XLON | 00344694967TRLO1 |
15 July 2025 15:58:34 | 433 | 246.00 | XLON | 00344694996TRLO1 |
15 July 2025 15:58:34 | 102 | 246.00 | XLON | 00344694997TRLO1 |
15 July 2025 15:58:53 | 35 | 246.00 | XLON | 00344695019TRLO1 |
15 July 2025 15:58:53 | 406 | 246.00 | XLON | 00344695020TRLO1 |
15 July 2025 15:59:41 | 320 | 246.00 | XLON | 00344695054TRLO1 |
15 July 2025 16:14:31 | 256 | 246.00 | XLON | 00344695834TRLO1 |
15 July 2025 16:14:31 | 500 | 246.00 | XLON | 00344695835TRLO1 |
15 July 2025 16:14:34 | 381 | 245.50 | XLON | 00344695838TRLO1 |
15 July 2025 16:14:34 | 56 | 245.50 | XLON | 00344695839TRLO1 |
15 July 2025 16:15:11 | 378 | 246.00 | XLON | 00344695879TRLO1 |
For further information:
Hollywood Bowl Group PLC | Via Teneo |
Stephen Burns, Chief Executive Officer | |
Laurence Keen, Chief Financial Officer | |
Mat Hart, Chief Sustainability and Communications Officer | |
Elizabeth Snow | |
Laura Marshall | +44 20 7260 2700 |
LEI: 213800XB8YZNGJYDEZ97 |
Related Shares:
Hollywood Bwl