Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

16th Jul 2025 07:00

RNS Number : 1770R
Hollywood Bowl Group plc
16 July 2025
 

16th July 2025

Hollywood Bowl Group plc

("Hollywood Bowl" or the "Group")

Transaction in Own Shares

 

Hollywood Bowl Group plc, the UK and Canada's largest ten-pin bowling operator, announces today it has purchased the following number of its ordinary shares of 1 pence each through Investec Bank plc.

Ordinary Shares

Date of purchase:

15th July 2025

Number of ordinary shares purchased:

45,140

Lowest price per share (pence):

245.50

Highest price per share (pence):

247.00

Weighted average price per day (pence):

246.4095

 

The Group intends to cancel the purchased shares.

 

 

The table below contains detailed information about the purchases made as part of the buyback programme.

  

Aggregate information:

Venue

Volume-weighted average price (p)

Aggregated volume

Lowest price per share (p)

Highest price per share (p)

XLON

246.4095

45,140

245.50

247.00

 

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Group as part of the Programme is detailed below:

 

Date and time of each trade

Number of shares purchased

Price (pence per share)

Trading Venue

Transaction Reference Number

15 July 2025 08:00:05

427

247.00

XLON

00344567959TRLO1

15 July 2025 08:12:51

412

246.50

XLON

00344574722TRLO1

15 July 2025 08:12:51

159

246.50

XLON

00344574723TRLO1

15 July 2025 08:18:41

253

246.00

XLON

00344577902TRLO1

15 July 2025 08:18:41

448

246.00

XLON

00344577903TRLO1

15 July 2025 08:18:41

195

246.00

XLON

00344577904TRLO1

15 July 2025 08:23:37

444

245.50

XLON

00344580629TRLO1

15 July 2025 08:23:37

444

245.50

XLON

00344580630TRLO1

15 July 2025 08:54:16

180

245.50

XLON

00344595790TRLO1

15 July 2025 08:54:16

751

245.50

XLON

00344595791TRLO1

15 July 2025 08:54:16

465

245.50

XLON

00344595792TRLO1

15 July 2025 09:07:09

465

246.50

XLON

00344603095TRLO1

15 July 2025 09:07:09

570

246.50

XLON

00344603096TRLO1

15 July 2025 09:07:23

364

246.50

XLON

00344603292TRLO1

15 July 2025 09:39:24

41

247.00

XLON

00344628643TRLO1

15 July 2025 09:45:42

30

247.00

XLON

00344632484TRLO1

15 July 2025 09:59:52

889

247.00

XLON

00344641215TRLO1

15 July 2025 09:59:52

444

247.00

XLON

00344641216TRLO1

15 July 2025 09:59:52

444

247.00

XLON

00344641217TRLO1

15 July 2025 09:59:52

445

247.00

XLON

00344641218TRLO1

15 July 2025 09:59:52

444

247.00

XLON

00344641219TRLO1

15 July 2025 10:05:01

1,736

246.50

XLON

00344644550TRLO1

15 July 2025 10:05:01

434

246.50

XLON

00344644551TRLO1

15 July 2025 10:50:26

1,796

246.50

XLON

00344676328TRLO1

15 July 2025 10:50:34

451

246.50

XLON

00344676406TRLO1

15 July 2025 10:50:56

452

246.50

XLON

00344676547TRLO1

15 July 2025 10:51:15

138

246.50

XLON

00344676673TRLO1

15 July 2025 10:51:35

584

246.50

XLON

00344676828TRLO1

15 July 2025 10:52:33

138

246.50

XLON

00344677265TRLO1

15 July 2025 10:52:56

38

246.50

XLON

00344677388TRLO1

15 July 2025 10:57:44

887

247.00

XLON

00344679888TRLO1

15 July 2025 10:59:55

314

247.00

XLON

00344680696TRLO1

15 July 2025 10:59:55

124

247.00

XLON

00344680697TRLO1

15 July 2025 11:08:16

223

247.00

XLON

00344681012TRLO1

15 July 2025 11:08:16

138

247.00

XLON

00344681013TRLO1

15 July 2025 11:39:01

2,627

247.00

XLON

00344682663TRLO1

15 July 2025 11:39:03

1,768

246.50

XLON

00344682669TRLO1

15 July 2025 12:02:34

40

247.00

XLON

00344683238TRLO1

15 July 2025 12:06:15

24

247.00

XLON

00344683346TRLO1

15 July 2025 12:11:14

1

247.00

XLON

00344683553TRLO1

15 July 2025 12:17:54

30

247.00

XLON

00344683670TRLO1

15 July 2025 12:25:59

64

247.00

XLON

00344683824TRLO1

15 July 2025 12:34:30

115

247.00

XLON

00344684113TRLO1

15 July 2025 12:45:00

468

247.00

XLON

00344684381TRLO1

15 July 2025 12:45:00

1,249

247.00

XLON

00344684382TRLO1

15 July 2025 12:47:10

385

247.00

XLON

00344684443TRLO1

15 July 2025 12:47:10

192

247.00

XLON

00344684444TRLO1

15 July 2025 12:48:52

115

247.00

XLON

00344684515TRLO1

15 July 2025 12:48:56

91

246.50

XLON

00344684516TRLO1

15 July 2025 12:50:43

161

246.50

XLON

00344684590TRLO1

15 July 2025 13:10:42

108

246.50

XLON

00344685043TRLO1

15 July 2025 13:17:25

155

246.50

XLON

00344685260TRLO1

15 July 2025 13:47:18

193

246.50

XLON

00344686531TRLO1

15 July 2025 13:47:18

455

246.50

XLON

00344686532TRLO1

15 July 2025 13:47:18

456

246.50

XLON

00344686533TRLO1

15 July 2025 13:47:18

456

246.50

XLON

00344686534TRLO1

15 July 2025 13:47:18

263

246.50

XLON

00344686535TRLO1

15 July 2025 13:47:35

1,743

246.00

XLON

00344686544TRLO1

15 July 2025 13:54:00

851

246.00

XLON

00344686793TRLO1

15 July 2025 14:21:44

413

247.00

XLON

00344688346TRLO1

15 July 2025 14:21:44

364

247.00

XLON

00344688347TRLO1

15 July 2025 14:22:03

101

247.00

XLON

00344688385TRLO1

15 July 2025 14:22:03

227

247.00

XLON

00344688386TRLO1

15 July 2025 14:24:08

918

247.00

XLON

00344688669TRLO1

15 July 2025 14:24:08

459

247.00

XLON

00344688670TRLO1

15 July 2025 14:41:17

447

246.50

XLON

00344689966TRLO1

15 July 2025 14:41:17

447

246.50

XLON

00344689967TRLO1

15 July 2025 14:41:17

1,340

246.50

XLON

00344689968TRLO1

15 July 2025 14:56:34

927

246.00

XLON

00344691068TRLO1

15 July 2025 14:56:34

464

246.00

XLON

00344691069TRLO1

15 July 2025 14:56:34

463

246.00

XLON

00344691070TRLO1

15 July 2025 14:56:34

463

246.00

XLON

00344691071TRLO1

15 July 2025 15:00:38

255

246.50

XLON

00344691343TRLO1

15 July 2025 15:03:00

200

246.50

XLON

00344691482TRLO1

15 July 2025 15:03:09

45

246.50

XLON

00344691508TRLO1

15 July 2025 15:03:15

450

246.50

XLON

00344691522TRLO1

15 July 2025 15:22:14

100

246.50

XLON

00344692732TRLO1

15 July 2025 15:24:48

157

246.50

XLON

00344692896TRLO1

15 July 2025 15:30:07

789

246.00

XLON

00344693353TRLO1

15 July 2025 15:30:07

122

246.00

XLON

00344693354TRLO1

15 July 2025 15:30:07

455

246.00

XLON

00344693355TRLO1

15 July 2025 15:30:07

456

246.00

XLON

00344693356TRLO1

15 July 2025 15:30:10

448

245.50

XLON

00344693366TRLO1

15 July 2025 15:32:56

430

246.00

XLON

00344693589TRLO1

15 July 2025 15:34:06

92

246.00

XLON

00344693716TRLO1

15 July 2025 15:37:48

350

246.00

XLON

00344693916TRLO1

15 July 2025 15:37:53

150

246.00

XLON

00344693921TRLO1

15 July 2025 15:37:54

88

246.00

XLON

00344693924TRLO1

15 July 2025 15:38:29

100

246.00

XLON

00344693952TRLO1

15 July 2025 15:39:28

100

246.00

XLON

00344693970TRLO1

15 July 2025 15:39:33

226

246.00

XLON

00344693971TRLO1

15 July 2025 15:39:36

730

246.00

XLON

00344693972TRLO1

15 July 2025 15:41:26

74

246.00

XLON

00344694056TRLO1

15 July 2025 15:41:26

355

246.00

XLON

00344694057TRLO1

15 July 2025 15:42:45

430

246.00

XLON

00344694112TRLO1

15 July 2025 15:44:30

32

246.00

XLON

00344694184TRLO1

15 July 2025 15:44:30

172

246.00

XLON

00344694185TRLO1

15 July 2025 15:44:30

152

246.00

XLON

00344694186TRLO1

15 July 2025 15:44:30

76

246.00

XLON

00344694187TRLO1

15 July 2025 15:57:49

429

245.50

XLON

00344694967TRLO1

15 July 2025 15:58:34

433

246.00

XLON

00344694996TRLO1

15 July 2025 15:58:34

102

246.00

XLON

00344694997TRLO1

15 July 2025 15:58:53

35

246.00

XLON

00344695019TRLO1

15 July 2025 15:58:53

406

246.00

XLON

00344695020TRLO1

15 July 2025 15:59:41

320

246.00

XLON

00344695054TRLO1

15 July 2025 16:14:31

256

246.00

XLON

00344695834TRLO1

15 July 2025 16:14:31

500

246.00

XLON

00344695835TRLO1

15 July 2025 16:14:34

381

245.50

XLON

00344695838TRLO1

15 July 2025 16:14:34

56

245.50

XLON

00344695839TRLO1

15 July 2025 16:15:11

378

246.00

XLON

00344695879TRLO1

 

For further information:

 

Hollywood Bowl Group PLC

Via Teneo

Stephen Burns, Chief Executive Officer

Laurence Keen, Chief Financial Officer

Mat Hart, Chief Sustainability and Communications Officer

Elizabeth Snow

[email protected]

Laura Marshall

+44 20 7260 2700

LEI: 213800XB8YZNGJYDEZ97

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSEELFFEDLXBBB

Related Shares:

Hollywood Bwl
FTSE 100 Latest
Value9,255.50
Change-10.30