13th Feb 2026 07:00
13th February 2026
SThree plc
("SThree" or the "Company")
Transaction in Own Shares
The Company announces today it has purchased the following number of its ordinary shares of 1 pence each ("Ordinary Shares") through Investec Bank plc.
Ordinary Shares
Date of purchase: | 12th February 2026 |
Number of ordinary shares purchased: | 18,899 |
Lowest price per share (pence): | 179.00 |
Highest price per share (pence): | 185.80 |
Weighted average price per day (pence): | 183.5856 |
The Company intends to cancel the purchased shares.
The table below contains detailed information about the purchases made as part of the buyback programme.
Aggregate information:
Venue | Volume-weighted average price (p) | Aggregated volume | Lowest price per share (p) | Highest price per share (p) |
XLON | 183.5856 | 18,899 | 179.00 | 185.80 |
Schedule of Purchases - Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:
Date and time of each trade | Number of shares purchased | Price (pence per share) | Trading Venue | Transaction Reference Number |
12 February 2026 08:29:19 | 400 | 181.40 | XLON | 00377143367TRLO1 |
12 February 2026 08:29:24 | 423 | 179.00 | XLON | 00377143455TRLO1 |
12 February 2026 08:41:30 | 222 | 180.20 | XLON | 00377152788TRLO1 |
12 February 2026 08:51:04 | 401 | 181.40 | XLON | 00377159548TRLO1 |
12 February 2026 09:12:09 | 123 | 184.80 | XLON | 00377170702TRLO1 |
12 February 2026 09:12:09 | 440 | 184.80 | XLON | 00377170701TRLO1 |
12 February 2026 09:12:09 | 476 | 184.80 | XLON | 00377170700TRLO1 |
12 February 2026 09:12:54 | 423 | 184.00 | XLON | 00377171014TRLO1 |
12 February 2026 09:13:14 | 422 | 183.80 | XLON | 00377171200TRLO1 |
12 February 2026 09:16:26 | 418 | 184.20 | XLON | 00377172641TRLO1 |
12 February 2026 09:38:03 | 1 | 185.80 | XLON | 00377182184TRLO1 |
12 February 2026 09:38:03 | 401 | 185.80 | XLON | 00377182183TRLO1 |
12 February 2026 09:50:34 | 425 | 185.00 | XLON | 00377189652TRLO1 |
12 February 2026 09:57:37 | 408 | 184.40 | XLON | 00377191503TRLO1 |
12 February 2026 09:57:54 | 403 | 183.80 | XLON | 00377191554TRLO1 |
12 February 2026 09:58:14 | 425 | 183.60 | XLON | 00377191593TRLO1 |
12 February 2026 10:29:14 | 155 | 183.20 | XLON | 00377193885TRLO1 |
12 February 2026 10:29:14 | 267 | 183.20 | XLON | 00377193884TRLO1 |
12 February 2026 10:29:18 | 436 | 182.80 | XLON | 00377193891TRLO1 |
12 February 2026 10:40:28 | 428 | 182.80 | XLON | 00377194640TRLO1 |
12 February 2026 10:46:34 | 44 | 182.40 | XLON | 00377194874TRLO1 |
12 February 2026 11:02:40 | 273 | 182.20 | XLON | 00377195615TRLO1 |
12 February 2026 11:09:17 | 143 | 182.20 | XLON | 00377196060TRLO1 |
12 February 2026 11:09:17 | 130 | 182.20 | XLON | 00377196059TRLO1 |
12 February 2026 11:09:17 | 156 | 182.20 | XLON | 00377196058TRLO1 |
12 February 2026 11:09:17 | 424 | 182.00 | XLON | 00377196061TRLO1 |
12 February 2026 12:12:42 | 190 | 185.00 | XLON | 00377199488TRLO1 |
12 February 2026 12:12:45 | 190 | 185.00 | XLON | 00377199493TRLO1 |
12 February 2026 12:12:45 | 228 | 185.00 | XLON | 00377199492TRLO1 |
12 February 2026 13:16:00 | 442 | 184.60 | XLON | 00377203399TRLO1 |
12 February 2026 13:16:00 | 3 | 184.60 | XLON | 00377203398TRLO1 |
12 February 2026 13:38:31 | 423 | 184.40 | XLON | 00377204753TRLO1 |
12 February 2026 13:39:27 | 423 | 184.20 | XLON | 00377204801TRLO1 |
12 February 2026 13:51:26 | 416 | 185.40 | XLON | 00377206007TRLO1 |
12 February 2026 13:51:31 | 96 | 185.40 | XLON | 00377206017TRLO1 |
12 February 2026 13:51:31 | 316 | 185.40 | XLON | 00377206016TRLO1 |
12 February 2026 13:52:12 | 420 | 185.20 | XLON | 00377206046TRLO1 |
12 February 2026 13:54:57 | 200 | 184.80 | XLON | 00377206219TRLO1 |
12 February 2026 13:54:57 | 200 | 184.80 | XLON | 00377206218TRLO1 |
12 February 2026 14:18:06 | 837 | 184.00 | XLON | 00377207853TRLO1 |
12 February 2026 14:18:07 | 408 | 183.60 | XLON | 00377207854TRLO1 |
12 February 2026 14:51:20 | 410 | 183.60 | XLON | 00377210873TRLO1 |
12 February 2026 15:06:25 | 402 | 183.60 | XLON | 00377212384TRLO1 |
12 February 2026 15:06:25 | 429 | 183.00 | XLON | 00377212385TRLO1 |
12 February 2026 15:19:30 | 435 | 184.20 | XLON | 00377213797TRLO1 |
12 February 2026 15:19:31 | 412 | 184.00 | XLON | 00377213798TRLO1 |
12 February 2026 15:21:51 | 412 | 184.00 | XLON | 00377214244TRLO1 |
12 February 2026 15:26:11 | 434 | 184.00 | XLON | 00377214846TRLO1 |
12 February 2026 15:42:21 | 200 | 183.40 | XLON | 00377216536TRLO1 |
12 February 2026 15:42:21 | 218 | 183.40 | XLON | 00377216535TRLO1 |
12 February 2026 15:52:00 | 437 | 183.40 | XLON | 00377217257TRLO1 |
12 February 2026 15:52:04 | 426 | 183.20 | XLON | 00377217296TRLO1 |
12 February 2026 15:55:55 | 295 | 183.00 | XLON | 00377217553TRLO1 |
12 February 2026 16:06:08 | 30 | 182.80 | XLON | 00377218684TRLO1 |
12 February 2026 16:06:08 | 295 | 182.80 | XLON | 00377218683TRLO1 |
12 February 2026 16:06:08 | 92 | 182.80 | XLON | 00377218682TRLO1 |
12 February 2026 16:08:56 | 276 | 182.40 | XLON | 00377218986TRLO1 |
12 February 2026 16:08:56 | 141 | 182.40 | XLON | 00377218985TRLO1 |
12 February 2026 16:11:55 | 66 | 181.80 | XLON | 00377219379TRLO1 |
12 February 2026 16:18:56 | 430 | 181.80 | XLON | 00377220408TRLO1 |
For further information please contact:
SThree plc | |
Timo Lehne, CEO Andrew Beach, CFO Keren Oser, Investor Relations Director Charlie Hildesley, Investor Relations Manager
| via Alma |
Alma Strategic Communications | +44 20 3405 0205
|
Rebecca Sanders-Hewett Hilary Buchanan Sam Modlin Rose Docherty |
Related Shares:
SThree