Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

26th Jan 2026 07:00

RNS Number : 2426Q
Bellway PLC
26 January 2026
 

Transaction in Own Shares

Bellway p.l.c. ('Bellway' or the 'Group') announces that, in accordance with the terms of the share buyback programme (the 'Buyback Programme') announced on 14 October 2025, the Group has purchased the following number of ordinary shares of 12.5 pence each (the 'Ordinary Shares') through Citigroup Global Markets Limited.

Date of purchase:

23 January 2026

Number of Ordinary Shares purchased:

22,000

Lowest price paid per share (GBp):

2,670.00p

Highest price paid per share (GBp):

2,714.00p

Volume weighted average price paid (GBp):

2,697.24p

 

The purchased Ordinary Shares will be cancelled.

 

Since the announcement of the Buyback Programme on 14 October 2025, Bellway has purchased 1,646,063 Ordinary Shares in aggregate for cancellation. Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Group's total number of ordinary shares in issue shall be 117,351,112 ordinary shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited on behalf of Bellway as part of the Buyback Programme.

For further information, please contact:

Bellway p.l.c.

Shane Doherty, Chief Financial Officer

0191 217 0717

Phil Hope, Group Finance Director and Company Secretary

0191 217 0717

Gavin Jago, Group Investor Relations Director

0191 217 0717

Aggregated information of ordinary shares purchased according to each trading venue:

Trading Venue

Volume Weighted Average Price (pence per share)

Aggregated Volume

Lowest price paid per share (pence)

Highest price paid per share (pence)

London Stock Exchange

2,697.24

22,000

2,670.00

2,714.00

 

 

Individual Transaction:

Number of shares purchased

Transaction price per share (pence)

Time of transaction

Transaction Reference Number

Trading Venue

3

2,678.00

16:03:20

xy4MUUHAzZf

XLON

109

2,680.00

16:03:01

xy4MUUHAzHq

XLON

118

2,678.00

16:03:01

xy4MUUHAzM0

XLON

54

2,670.00

15:57:47

xy4MUUHAXie

XLON

132

2,674.00

15:56:22

xy4MUUHAiCP

XLON

188

2,674.00

15:56:22

xy4MUUHAiFj

XLON

237

2,676.00

15:55:31

xy4MUUHAgvm

XLON

61

2,676.00

15:54:28

xy4MUUHAfbe

XLON

19

2,676.00

15:54:28

xy4MUUHAfbi

XLON

15

2,676.00

15:53:32

xy4MUUHANX1

XLON

60

2,676.00

15:53:32

xy4MUUHANX5

XLON

151

2,674.00

15:48:48

xy4MUUHATH1

XLON

4

2,674.00

15:48:48

xy4MUUHATH3

XLON

118

2,676.00

15:47:23

xy4MUUHAOze

XLON

174

2,676.00

15:46:26

xy4MUUHA6gm

XLON

75

2,678.00

15:42:29

xy4MUUHAED9

XLON

143

2,680.00

15:42:23

xy4MUUHAEIh

XLON

209

2,682.00

15:42:17

xy4MUUHAFc6

XLON

8

2,680.00

15:37:10

xy4MUUHBpZS

XLON

60

2,680.00

15:37:10

xy4MUUHBpZU

XLON

44

2,680.00

15:37:10

xy4MUUHBpWC

XLON

201

2,680.00

15:37:09

xy4MUUHBpYx

XLON

27

2,680.00

15:37:05

xy4MUUHBpnh

XLON

112

2,682.00

15:33:21

xy4MUUHBx@z

XLON

155

2,682.00

15:32:35

xy4MUUHBvjH

XLON

259

2,684.00

15:32:35

xy4MUUHBvj8

XLON

97

2,682.00

15:30:12

xy4MUUHBYsE

XLON

260

2,682.00

15:27:56

xy4MUUHBlbb

XLON

109

2,682.00

15:25:40

xy4MUUHBhzO

XLON

87

2,674.00

15:19:49

xy4MUUHBVJb

XLON

127

2,676.00

15:19:49

xy4MUUHBVJl

XLON

124

2,674.00

15:17:39

xy4MUUHBOEy

XLON

123

2,676.00

15:15:55

xy4MUUHB4xu

XLON

140

2,676.00

15:14:09

xy4MUUHB0jD

XLON

121

2,678.00

15:13:50

xy4MUUHB0PH

XLON

70

2,680.00

15:09:36

xy4MUUHB9QZ

XLON

76

2,680.00

15:08:05

xy4MUUH4qMf

XLON

104

2,680.00

15:07:37

xy4MUUH4rFe

XLON

144

2,680.00

15:06:49

xy4MUUH4p5$

XLON

245

2,682.00

15:06:44

xy4MUUH4p8v

XLON

155

2,684.00

15:03:00

xy4MUUH4xl0

XLON

53

2,686.00

15:03:00

xy4MUUH4xlt

XLON

63

2,686.00

15:03:00

xy4MUUH4xlv

XLON

249

2,686.00

15:03:00

xy4MUUH4xlx

XLON

100

2,686.00

15:01:25

xy4MUUH4cFs

XLON

153

2,684.00

14:54:54

xy4MUUH4fny

XLON

7

2,684.00

14:52:46

xy4MUUH4IW4

XLON

29

2,684.00

14:52:46

xy4MUUH4IW6

XLON

114

2,684.00

14:52:46

xy4MUUH4IW8

XLON

73

2,686.00

14:50:14

xy4MUUH4VEz

XLON

158

2,686.00

14:49:09

xy4MUUH4Qzj

XLON

229

2,686.00

14:49:09

xy4MUUH4Qzo

XLON

228

2,688.00

14:46:59

xy4MUUH47BW

XLON

241

2,690.00

14:45:08

xy4MUUH40mf

XLON

61

2,690.00

14:43:32

xy4MUUH4Cx@

XLON

11

2,690.00

14:43:32

xy4MUUH4Cx0

XLON

20

2,690.00

14:43:32

xy4MUUH4Cx2

XLON

74

2,690.00

14:42:36

xy4MUUH4ALr

XLON

81

2,690.00

14:37:28

xy4MUUH5$ee

XLON

118

2,690.00

14:37:08

xy4MUUH5ybJ

XLON

123

2,696.00

14:34:32

xy4MUUH5dbF

XLON

144

2,698.00

14:34:31

xy4MUUH5daO

XLON

102

2,700.00

14:33:16

xy4MUUH5Y5s

XLON

117

2,702.00

14:31:26

xy4MUUH5icx

XLON

301

2,704.00

14:31:10

xy4MUUH5jc8

XLON

128

2,704.00

14:31:10

xy4MUUH5jcy

XLON

106

2,704.00

14:23:43

xy4MUUH5T7H

XLON

90

2,704.00

14:23:20

xy4MUUH5QfL

XLON

29

2,706.00

14:22:08

xy4MUUH5OyT

XLON

160

2,706.00

14:22:08

xy4MUUH5OyV

XLON

65

2,710.00

14:22:04

xy4MUUH5O3@

XLON

143

2,710.00

14:22:04

xy4MUUH5O30

XLON

89

2,710.00

14:21:06

xy4MUUH56$r

XLON

125

2,708.00

14:12:32

xy4MUUH5B0L

XLON

170

2,708.00

14:12:32

xy4MUUH5B0N

XLON

60

2,710.00

14:12:31

xy4MUUH5B2C

XLON

87

2,710.00

14:12:31

xy4MUUH5B2E

XLON

242

2,704.00

14:06:25

xy4MUUH6m$r

XLON

10

2,704.00

13:54:15

xy4MUUH6XJc

XLON

101

2,704.00

13:54:15

xy4MUUH6XJe

XLON

95

2,706.00

13:51:38

xy4MUUH6jvH

XLON

34

2,706.00

13:51:38

xy4MUUH6jvJ

XLON

57

2,706.00

13:51:03

xy4MUUH6gsL

XLON

12

2,706.00

13:51:03

xy4MUUH6gsN

XLON

58

2,706.00

13:51:03

xy4MUUH6gsP

XLON

159

2,706.00

13:49:04

xy4MUUH6fWG

XLON

4

2,706.00

13:49:04

xy4MUUH6fWI

XLON

216

2,706.00

13:44:50

xy4MUUH6JFs

XLON

50

2,708.00

13:34:06

xy4MUUH621j

XLON

125

2,708.00

13:34:06

xy4MUUH626Q

XLON

166

2,708.00

13:33:38

xy4MUUH63$q

XLON

158

2,708.00

13:31:03

xy4MUUH6Fnb

XLON

56

2,710.00

13:31:03

xy4MUUH6FsK

XLON

60

2,708.00

13:31:03

xy4MUUH6FsP

XLON

140

2,708.00

13:31:03

xy4MUUH6FsR

XLON

116

2,708.00

13:18:44

xy4MUUH7@tL

XLON

80

2,708.00

13:18:09

xy4MUUH7@J4

XLON

131

2,708.00

13:18:09

xy4MUUH7@J6

XLON

113

2,710.00

13:08:33

xy4MUUH7b8h

XLON

155

2,710.00

13:08:33

xy4MUUH7b8q

XLON

88

2,712.00

13:06:01

xy4MUUH7WCc

XLON

228

2,712.00

13:06:01

xy4MUUH7WCi

XLON

107

2,714.00

13:01:54

xy4MUUH7iKA

XLON

155

2,712.00

12:59:50

xy4MUUH7hlc

XLON

232

2,712.00

12:43:47

xy4MUUH7QFA

XLON

109

2,710.00

12:43:47

xy4MUUH7QFi

XLON

92

2,714.00

12:43:08

xy4MUUH7RhZ

XLON

14

2,714.00

12:40:20

xy4MUUH76Wr

XLON

68

2,714.00

12:40:20

xy4MUUH76Wt

XLON

151

2,714.00

12:37:35

xy4MUUH74GC

XLON

142

2,714.00

12:37:35

xy4MUUH74Gh

XLON

67

2,714.00

12:37:35

xy4MUUH74Gj

XLON

5

2,710.00

12:28:18

xy4MUUH7AYW

XLON

150

2,710.00

12:28:18

xy4MUUH7AZU

XLON

1

2,708.00

12:25:27

xy4MUUH78pg

XLON

2

2,708.00

12:25:27

xy4MUUH78pi

XLON

1

2,708.00

12:25:27

xy4MUUH78pk

XLON

5

2,708.00

12:25:27

xy4MUUH78pm

XLON

166

2,710.00

12:20:48

xy4MUUH0qv5

XLON

95

2,706.00

12:11:33

xy4MUUH0y6@

XLON

141

2,706.00

12:07:56

xy4MUUH0ufF

XLON

95

2,706.00

12:07:56

xy4MUUH0ufH

XLON

85

2,710.00

12:07:52

xy4MUUH0uqY

XLON

223

2,710.00

12:00:10

xy4MUUH0WhS

XLON

116

2,710.00

11:59:16

xy4MUUH0XsV

XLON

101

2,710.00

11:56:28

xy4MUUH0ifI

XLON

15

2,706.00

11:51:23

xy4MUUH0e2K

XLON

242

2,706.00

11:51:23

xy4MUUH0e2M

XLON

105

2,706.00

11:51:23

xy4MUUH0e2t

XLON

111

2,706.00

11:51:23

xy4MUUH0e2x

XLON

68

2,706.00

11:51:23

xy4MUUH0e2z

XLON

155

2,706.00

11:48:27

xy4MUUH0Nls

XLON

2

2,704.00

11:45:01

xy4MUUH0IpU

XLON

3

2,704.00

11:44:16

xy4MUUH0JlL

XLON

119

2,704.00

11:38:27

xy4MUUH0T$y

XLON

145

2,700.00

11:17:06

xy4MUUH1thq

XLON

118

2,700.00

11:14:46

xy4MUUH1r6J

XLON

123

2,702.00

11:10:10

xy4MUUH1@jP

XLON

128

2,708.00

11:06:47

xy4MUUH1zr4

XLON

96

2,706.00

11:03:33

xy4MUUH1vct

XLON

188

2,706.00

11:03:28

xy4MUUH1vi9

XLON

217

2,702.00

10:56:28

xy4MUUH1X5Q

XLON

97

2,698.00

10:45:25

xy4MUUH1Iq9

XLON

130

2,698.00

10:43:50

xy4MUUH1JJv

XLON

238

2,700.00

10:43:47

xy4MUUH1JTH

XLON

150

2,696.00

10:35:07

xy4MUUH1O7Z

XLON

240

2,696.00

10:32:06

xy4MUUH14m3

XLON

81

2,692.00

10:19:39

xy4MUUH2skt

XLON

226

2,694.00

10:19:37

xy4MUUH2sqZ

XLON

17

2,692.00

10:19:37

xy4MUUH2srH

XLON

130

2,692.00

10:12:25

xy4MUUH2$3C

XLON

148

2,692.00

10:07:00

xy4MUUH2cJh

XLON

149

2,690.00

10:01:58

xy4MUUH2Xm6

XLON

242

2,692.00

10:01:22

xy4MUUH2kbQ

XLON

91

2,696.00

09:46:16

xy4MUUH2Sg3

XLON

87

2,700.00

09:43:31

xy4MUUH2RrA

XLON

223

2,702.00

09:40:13

xy4MUUH26Sl

XLON

155

2,702.00

09:40:13

xy4MUUH26SZ

XLON

66

2,696.00

09:30:02

xy4MUUH2AtW

XLON

98

2,698.00

09:30:00

xy4MUUH2A$T

XLON

278

2,706.00

09:24:36

xy4MUUH3qfg

XLON

49

2,708.00

09:24:36

xy4MUUH3qfi

XLON

83

2,708.00

09:24:36

xy4MUUH3qfk

XLON

98

2,704.00

09:24:36

xy4MUUH3qkP

XLON

59

2,708.00

09:22:23

xy4MUUH3pn@

XLON

8

2,708.00

09:22:23

xy4MUUH3pn0

XLON

55

2,708.00

09:22:18

xy4MUUH3p$@

XLON

10

2,708.00

09:22:18

xy4MUUH3p$0

XLON

1

2,706.00

09:21:29

xy4MUUH3myB

XLON

1

2,706.00

09:21:29

xy4MUUH3myD

XLON

1

2,706.00

09:21:29

xy4MUUH3myF

XLON

1

2,706.00

09:21:29

xy4MUUH3myH

XLON

3

2,706.00

09:21:29

xy4MUUH3myJ

XLON

238

2,698.00

09:11:45

xy4MUUH3dkM

XLON

104

2,696.00

09:01:31

xy4MUUH3hup

XLON

114

2,696.00

08:59:36

xy4MUUH3MXo

XLON

98

2,694.00

08:55:32

xy4MUUH3Iqg

XLON

102

2,694.00

08:55:04

xy4MUUH3IVA

XLON

20

2,694.00

08:49:42

xy4MUUH3Tst

XLON

133

2,694.00

08:49:42

xy4MUUH3Tsv

XLON

135

2,694.00

08:49:42

xy4MUUH3TtG

XLON

102

2,696.00

08:45:06

xy4MUUH36VL

XLON

215

2,698.00

08:45:01

xy4MUUH37cS

XLON

26

2,696.00

08:36:24

xy4MUUH3DyX

XLON

86

2,698.00

08:36:22

xy4MUUH3D$t

XLON

121

2,694.00

08:33:56

xy4MUUH38Kl

XLON

153

2,706.00

08:31:44

xy4MUUHyq1O

XLON

110

2,702.00

08:30:09

xy4MUUHypXU

XLON

12

2,706.00

08:25:06

xy4MUUHyzvG

XLON

126

2,706.00

08:25:06

xy4MUUHyzvI

XLON

86

2,708.00

08:22:08

xy4MUUHyv3D

XLON

126

2,710.00

08:22:07

xy4MUUHyv3E

XLON

228

2,712.00

08:21:36

xy4MUUHycj@

XLON

126

2,710.00

08:17:00

xy4MUUHyZD5

XLON

102

2,710.00

08:17:00

xy4MUUHyZDF

XLON

92

2,704.00

08:09:35

xy4MUUHyecH

XLON

106

2,702.00

08:08:51

xy4MUUHyeHL

XLON

119

2,704.00

08:08:43

xy4MUUHyePq

XLON

274

2,714.00

08:08:37

xy4MUUHyfXw

XLON

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSBIGDBGSDDGLX

Related Shares:

Bellway
FTSE 100 Latest
Value10,223.54
Change51.78