Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

25th Nov 2021 17:30

RNS Number : 6548T

Vodafone Group Plc

25 November 2021

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 17 November 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.

Date of purchase:	25 November 2021
Number of ordinary shares of 2020/21 US cents each purchased:	5,706,084
Highest price paid per share (pence):	113.86
Lowest price paid per share (pence):	112.70
Volume weighted average price paid per share (pence):	113.26

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,513,811,341 of its ordinary shares in treasury and has 27,303,816,527 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 25 November 2021 Goldman Sachs (as principal) elected to purchase 5,706,084 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 25 November 2021 is set out below.

Schedule of purchases - aggregate information

Trading venue	Volume weighted average price (pence per share)	Aggregated volume
XLON	113.26	5,706,084

Schedule of purchases - individual transactions

Transaction Time	Trading Venue	Number of Shares	Price Per Share (GBP)	Transaction Reference Number
09:09:25	XLON	6361	113.00	436120177354021
09:09:25	XLON	904	113.00	436120177354022
09:09:25	XLON	6002	113.00	436120177354023
09:10:18	XLON	4623	112.98	436120177354127
09:10:18	XLON	437	112.98	436120177354128
09:10:50	XLON	3000	112.96	436120177354169
09:11:06	XLON	6072	112.96	436120177354188
09:11:20	XLON	12322	112.94	436120177354198
09:11:20	XLON	2883	112.94	436120177354199
09:12:11	XLON	3000	112.98	436120177354242
09:12:11	XLON	110	112.98	436120177354243
09:14:02	XLON	13134	113.00	436120177354396
09:14:02	XLON	2889	113.00	436120177354400
09:14:02	XLON	12316	113.00	436120177354401
09:15:22	XLON	5180	112.98	436120177354488
09:15:22	XLON	74	112.98	436120177354489
09:16:11	XLON	3584	112.96	436120177354602
09:16:11	XLON	5333	112.96	436120177354603
09:16:11	XLON	3000	112.96	436120177354608
09:16:11	XLON	150	112.96	436120177354609
09:16:32	XLON	6839	112.94	436120177354635
09:16:32	XLON	1011	112.94	436120177354636
09:16:32	XLON	1262	112.94	436120177354637
09:17:06	XLON	2938	112.88	436120177354663
09:17:16	XLON	9995	112.88	436120177354685
09:17:16	XLON	2272	112.88	436120177354686
09:17:17	XLON	6134	112.86	436120177354693
09:18:23	XLON	7422	112.84	436120177354790
09:18:23	XLON	2104	112.84	436120177354791
09:18:23	XLON	5264	112.84	436120177354792
09:20:04	XLON	6963	112.94	436120177354956
09:20:04	XLON	8242	112.94	436120177354957
09:20:55	XLON	15205	112.94	436120177355055
09:22:22	XLON	3000	112.94	436120177355149
09:22:22	XLON	1309	112.94	436120177355150
09:22:27	XLON	3000	112.94	436120177355152
09:22:58	XLON	3000	112.96	436120177355182
09:23:00	XLON	15205	112.94	436120177355184
09:23:00	XLON	7429	112.94	436120177355187
09:23:00	XLON	4469	112.94	436120177355188
09:23:50	XLON	8130	112.92	436120177355261
09:26:05	XLON	12104	112.82	436120177355464
09:26:32	XLON	193	112.80	436120177355502
09:26:32	XLON	15012	112.80	436120177355503
09:26:50	XLON	3112	112.78	436120177355519
09:29:09	XLON	13496	112.84	436120177355683
09:29:34	XLON	15205	112.86	436120177355695
09:31:13	XLON	3000	113.00	436120177355817
09:31:13	XLON	1980	113.00	436120177355818
09:31:13	XLON	1467	113.00	436120177355819
09:31:18	XLON	3000	113.00	436120177355837
09:31:28	XLON	4332	112.96	436120177355847
09:32:31	XLON	3000	112.96	436120177355910
09:32:31	XLON	1332	112.96	436120177355911
09:32:31	XLON	1576	112.96	436120177355912
09:33:03	XLON	4449	112.94	436120177355952
09:33:03	XLON	451	112.94	436120177355953
09:33:08	XLON	1544	112.94	436120177355955
09:33:08	XLON	900	112.94	436120177355956
09:33:08	XLON	2512	112.94	436120177355957
09:33:50	XLON	4757	112.92	436120177356091
09:33:50	XLON	8059	112.92	436120177356092
09:34:03	XLON	744	112.92	436120177356113
09:34:03	XLON	3506	112.92	436120177356114
09:34:16	XLON	3439	112.88	436120177356145
09:34:58	XLON	15205	112.86	436120177356192
09:35:51	XLON	12132	112.82	436120177356346
09:37:40	XLON	15205	112.70	436120177356549
09:40:55	XLON	15205	112.86	436120177356713
09:40:55	XLON	3000	112.86	436120177356717
09:40:55	XLON	12205	112.86	436120177356718
09:42:48	XLON	3563	112.80	436120177356855
09:42:48	XLON	7932	112.82	436120177356856
09:42:48	XLON	605	112.82	436120177356857
09:43:58	XLON	6529	112.82	436120177356901
09:43:58	XLON	8608	112.82	436120177356902
09:44:22	XLON	4165	112.76	436120177356931
09:44:25	XLON	11040	112.76	436120177356932
09:44:25	XLON	3000	112.76	436120177356935
09:44:25	XLON	197	112.76	436120177356936
09:46:36	XLON	15068	112.76	436120177357164
09:50:30	XLON	2461	112.86	436120177357479
09:50:30	XLON	1661	112.86	436120177357480
09:50:30	XLON	902	112.86	436120177357481
09:50:30	XLON	877	112.86	436120177357482
09:50:30	XLON	3000	112.86	436120177357483
09:50:30	XLON	1436	112.86	436120177357484
09:50:38	XLON	10000	112.88	436120177357520
09:50:38	XLON	5205	112.88	436120177357521
09:50:38	XLON	303	112.88	436120177357523
09:50:38	XLON	331	112.88	436120177357524
09:50:38	XLON	3000	112.88	436120177357525
09:50:38	XLON	944	112.88	436120177357526
09:51:08	XLON	1015	112.88	436120177357588
09:51:08	XLON	6702	112.88	436120177357589
09:51:09	XLON	15205	112.88	436120177357591
09:52:11	XLON	392	112.82	436120177357677
09:52:20	XLON	6675	112.86	436120177357705
09:52:20	XLON	1327	112.86	436120177357706
09:54:37	XLON	858	112.86	436120177357889
09:54:37	XLON	3000	112.86	436120177357890
09:54:37	XLON	7786	112.86	436120177357891
09:54:37	XLON	2245	112.86	436120177357892
09:54:37	XLON	2204	112.86	436120177357893
09:56:50	XLON	7810	112.98	436120177358039
09:56:50	XLON	2323	112.98	436120177358040
09:56:50	XLON	1701	112.98	436120177358041
09:57:47	XLON	5183	112.98	436120177358132
09:57:47	XLON	10022	112.98	436120177358133
09:57:47	XLON	3000	112.98	436120177358140
09:57:47	XLON	1891	112.98	436120177358141
09:57:47	XLON	4365	112.98	436120177358142
10:00:46	XLON	15205	113.18	436120177358416
10:00:47	XLON	3000	113.18	436120177358417
10:00:55	XLON	3772	113.18	436120177358430
10:02:35	XLON	15205	113.14	436120177358548
10:02:37	XLON	9022	113.14	436120177358555
10:03:17	XLON	3135	113.14	436120177358604
10:03:17	XLON	2069	113.14	436120177358605
10:03:17	XLON	1275	113.14	436120177358606
10:04:10	XLON	4354	113.08	436120177358656
10:04:10	XLON	8533	113.08	436120177358657
10:05:42	XLON	2717	113.10	436120177358798
10:05:42	XLON	6910	113.10	436120177358799
10:05:42	XLON	2298	113.10	436120177358800
10:05:42	XLON	785	113.10	436120177358801
10:05:47	XLON	712	113.10	436120177358802
10:05:47	XLON	3000	113.10	436120177358803
10:05:47	XLON	963	113.10	436120177358804
10:06:34	XLON	14345	113.06	436120177358894
10:09:20	XLON	5371	113.12	436120177359033
10:09:20	XLON	9834	113.12	436120177359034
10:09:29	XLON	3055	113.12	436120177359038
10:09:29	XLON	371	113.12	436120177359039
10:09:35	XLON	2299	113.12	436120177359047
10:09:35	XLON	7440	113.12	436120177359048
10:09:35	XLON	139	113.12	436120177359049
10:09:35	XLON	9982	113.10	436120177359046
10:09:55	XLON	7671	113.06	436120177359060
10:11:52	XLON	13500	113.04	436120177359216
10:11:52	XLON	820	113.04	436120177359217
10:12:42	XLON	15205	113.02	436120177359246
10:14:06	XLON	14112	113.02	436120177359353
10:14:06	XLON	963	113.02	436120177359354
10:14:06	XLON	130	113.02	436120177359355
10:15:50	XLON	6902	112.86	436120177359473
10:16:27	XLON	3000	112.94	436120177359532
10:16:27	XLON	1759	112.94	436120177359533
10:16:27	XLON	1920	112.94	436120177359534
10:17:20	XLON	688	112.94	436120177359585
10:17:20	XLON	661	112.94	436120177359586
10:17:20	XLON	8059	112.94	436120177359587
10:17:20	XLON	2301	112.94	436120177359588
10:18:20	XLON	4739	113.10	436120177359703
10:19:15	XLON	4250	113.08	436120177359788
10:19:15	XLON	9839	113.08	436120177359789
10:19:32	XLON	5958	113.04	436120177359836
10:19:32	XLON	2534	113.04	436120177359837
10:19:44	XLON	759	113.00	436120177359854
10:19:44	XLON	3000	113.00	436120177359855
10:20:27	XLON	15205	113.02	436120177359972
10:20:27	XLON	3000	113.02	436120177359973
10:22:41	XLON	14832	113.16	436120177360085
10:22:41	XLON	3000	113.14	436120177360099
10:22:41	XLON	1200	113.14	436120177360100
10:22:41	XLON	1200	113.16	436120177360101
10:22:41	XLON	1200	113.16	436120177360102
10:22:41	XLON	5647	113.16	436120177360103
10:22:41	XLON	1702	113.16	436120177360104
10:23:23	XLON	3510	113.14	436120177360149
10:24:55	XLON	10000	113.12	436120177360261
10:26:12	XLON	15205	113.16	436120177360341
10:26:12	XLON	4999	113.16	436120177360342
10:27:46	XLON	2190	113.14	436120177360429
10:27:46	XLON	6751	113.14	436120177360430
10:27:46	XLON	2782	113.14	436120177360431
10:27:46	XLON	3000	113.14	436120177360432
10:27:46	XLON	790	113.14	436120177360433
10:29:17	XLON	12715	113.14	436120177360551
10:29:33	XLON	15205	113.10	436120177360571
10:31:20	XLON	3116	113.10	436120177360783
10:31:50	XLON	942	113.10	436120177360797
10:31:50	XLON	6810	113.10	436120177360798
10:31:50	XLON	207	113.10	436120177360799
10:31:55	XLON	2901	113.10	436120177360801
10:31:55	XLON	2738	113.10	436120177360802
10:33:11	XLON	6	113.10	436120177360888
10:33:11	XLON	2332	113.10	436120177360889
10:33:11	XLON	7188	113.10	436120177360890
10:33:11	XLON	2734	113.10	436120177360891
10:33:22	XLON	1908	113.10	436120177360907
10:33:22	XLON	578	113.10	436120177360908
10:33:22	XLON	1182	113.10	436120177360909
10:34:53	XLON	12858	113.18	436120177361051
10:34:56	XLON	15205	113.18	436120177361052
10:36:05	XLON	13206	113.18	436120177361114
10:36:05	XLON	1999	113.18	436120177361115
10:38:16	XLON	3000	113.18	436120177361269
10:38:23	XLON	3000	113.18	436120177361275
10:38:52	XLON	7863	113.16	436120177361325
10:38:52	XLON	1445	113.16	436120177361326
10:39:25	XLON	15205	113.14	436120177361356
10:40:02	XLON	15205	113.04	436120177361405
10:41:08	XLON	15205	113.00	436120177361486
10:42:19	XLON	15205	112.96	436120177361598
10:44:21	XLON	4873	113.00	436120177361694
10:44:59	XLON	3000	112.98	436120177361722
10:44:59	XLON	150	112.98	436120177361723
10:45:04	XLON	2281	112.98	436120177361729
10:45:04	XLON	2337	112.98	436120177361730
10:45:09	XLON	1865	112.98	436120177361738
10:45:09	XLON	2263	112.98	436120177361739
10:45:45	XLON	14679	112.98	436120177361833
10:45:45	XLON	526	112.98	436120177361834
10:47:20	XLON	7183	113.14	436120177362006
10:47:20	XLON	7603	113.14	436120177362007
10:47:42	XLON	3400	113.18	436120177362039
10:47:50	XLON	11805	113.18	436120177362041
10:50:15	XLON	13648	113.24	436120177362332
10:51:23	XLON	2343	113.20	436120177362407
10:51:23	XLON	7681	113.20	436120177362408
10:51:28	XLON	3000	113.20	436120177362433
10:51:28	XLON	150	113.20	436120177362434
10:51:33	XLON	3000	113.20	436120177362435
10:52:03	XLON	2347	113.18	436120177362451
10:52:03	XLON	12161	113.18	436120177362452
10:54:35	XLON	15205	113.18	436120177362706
10:54:35	XLON	3000	113.18	436120177362707
10:55:20	XLON	7836	113.20	436120177362741
10:55:20	XLON	3000	113.20	436120177362742
10:55:20	XLON	1044	113.20	436120177362743
10:56:44	XLON	2714	113.20	436120177362858
10:56:44	XLON	3000	113.20	436120177362859
10:56:44	XLON	6092	113.20	436120177362860
10:57:46	XLON	9966	113.24	436120177362959
10:57:46	XLON	4992	113.24	436120177362960
10:57:55	XLON	3300	113.26	436120177362965
10:58:23	XLON	3000	113.34	436120177363033
10:58:23	XLON	2744	113.32	436120177363034
10:58:23	XLON	10000	113.32	436120177363035
11:00:04	XLON	15205	113.26	436120177363207
11:01:58	XLON	15205	113.20	436120177363318
11:03:29	XLON	15205	113.20	436120177363450
11:05:38	XLON	15205	113.18	436120177363628
11:07:46	XLON	7028	113.16	436120177363809
11:08:13	XLON	8177	113.16	436120177363820
11:09:16	XLON	8112	113.14	436120177363892
11:09:16	XLON	7093	113.14	436120177363893
11:09:16	XLON	4094	113.14	436120177363898
11:09:16	XLON	7578	113.14	436120177363899
11:10:41	XLON	15205	113.18	436120177364054
11:13:02	XLON	3000	113.18	436120177364193
11:13:02	XLON	2612	113.20	436120177364194
11:13:37	XLON	15205	113.18	436120177364235
11:14:00	XLON	9463	113.18	436120177364262
11:15:52	XLON	4549	113.20	436120177364383
11:15:53	XLON	2	113.20	436120177364386
11:16:18	XLON	3285	113.24	436120177364428
11:16:18	XLON	2829	113.24	436120177364429
11:16:18	XLON	4465	113.24	436120177364430
11:16:18	XLON	4292	113.24	436120177364431
11:17:28	XLON	5607	113.20	436120177364556
11:17:28	XLON	9598	113.20	436120177364557
11:19:44	XLON	8410	113.22	436120177364738
11:19:44	XLON	3512	113.22	436120177364739
11:19:44	XLON	2300	113.22	436120177364740
11:19:44	XLON	3000	113.22	436120177364741
11:20:27	XLON	6535	113.20	436120177364797
11:20:27	XLON	8670	113.20	436120177364798
11:22:33	XLON	11354	113.18	436120177365080
11:22:33	XLON	2856	113.18	436120177365081
11:23:03	XLON	12782	113.14	436120177365135
11:26:32	XLON	2925	113.18	436120177365410
11:26:32	XLON	12280	113.18	436120177365411
11:27:27	XLON	14171	113.18	436120177365477
11:28:22	XLON	15205	113.18	436120177365577
11:29:52	XLON	3465	113.16	436120177365705
11:30:04	XLON	15205	113.16	436120177365712
11:31:23	XLON	12818	113.16	436120177365797
11:33:16	XLON	5866	113.12	436120177365929
11:33:16	XLON	6117	113.12	436120177365930
11:33:16	XLON	3222	113.12	436120177365931
11:35:06	XLON	3678	113.02	436120177366103
11:35:11	XLON	15205	113.00	436120177366124
11:38:49	XLON	15205	113.08	436120177366417
11:39:00	XLON	15205	113.04	436120177366439
11:40:35	XLON	3577	113.08	436120177366541
11:40:35	XLON	3000	113.08	436120177366542
11:40:35	XLON	1158	113.08	436120177366543
11:40:40	XLON	142	113.08	436120177366565
11:40:40	XLON	3374	113.08	436120177366566
11:41:35	XLON	3080	113.14	436120177366701
11:43:35	XLON	2	113.18	436120177366943
11:43:35	XLON	3000	113.18	436120177366944
11:43:43	XLON	9267	113.16	436120177366960
11:43:44	XLON	15205	113.16	436120177366964
11:45:30	XLON	3162	113.18	436120177367077
11:45:30	XLON	2345	113.18	436120177367078
11:45:35	XLON	3000	113.18	436120177367085
11:45:35	XLON	3162	113.18	436120177367086
11:45:35	XLON	5367	113.18	436120177367087
11:47:04	XLON	15205	113.18	436120177367173
11:49:46	XLON	10968	113.18	436120177367386
11:49:46	XLON	3544	113.18	436120177367387
11:50:46	XLON	5185	113.22	436120177367428
11:50:46	XLON	10020	113.22	436120177367429
11:51:33	XLON	11342	113.20	436120177367470
11:52:52	XLON	11327	113.16	436120177367571
11:52:52	XLON	3878	113.16	436120177367572
11:53:58	XLON	3000	113.00	436120177367628
11:53:58	XLON	2540	113.00	436120177367629
11:55:04	XLON	15205	113.00	436120177367696
11:56:11	XLON	15030	112.98	436120177367879
11:57:51	XLON	2003	112.98	436120177368039
11:57:51	XLON	5832	112.98	436120177368040
11:57:51	XLON	4159	112.98	436120177368041
11:57:51	XLON	3211	112.98	436120177368042
12:00:25	XLON	12095	113.02	436120177368245
12:02:35	XLON	15205	113.10	436120177368387
12:04:08	XLON	1038	113.18	436120177368509
12:04:08	XLON	3000	113.18	436120177368510
12:04:13	XLON	3000	113.18	436120177368515
12:04:13	XLON	1910	113.18	436120177368516
12:04:13	XLON	1528	113.18	436120177368517
12:04:13	XLON	3193	113.18	436120177368518
12:04:13	XLON	1332	113.18	436120177368519
12:04:18	XLON	3018	113.18	436120177368522
12:04:18	XLON	145	113.18	436120177368523
12:04:30	XLON	880	113.14	436120177368543
12:04:30	XLON	10222	113.14	436120177368544
12:05:31	XLON	15205	113.14	436120177368638
12:08:21	XLON	3000	113.22	436120177368896
12:08:21	XLON	485	113.22	436120177368897
12:08:21	XLON	15205	113.22	436120177368895
12:09:09	XLON	12802	113.14	436120177368934
12:11:07	XLON	15205	113.14	436120177369052
12:13:17	XLON	15205	113.18	436120177369241
12:14:02	XLON	7718	113.14	436120177369318
12:14:02	XLON	7487	113.14	436120177369319
12:18:26	XLON	627	113.16	436120177369618
12:18:26	XLON	14368	113.16	436120177369619
12:18:26	XLON	867	113.18	436120177369622
12:18:26	XLON	3000	113.18	436120177369623
12:18:26	XLON	1746	113.18	436120177369624
12:19:35	XLON	561	113.18	436120177369691
12:19:35	XLON	3000	113.18	436120177369692
12:19:35	XLON	1661	113.18	436120177369693
12:19:40	XLON	611	113.18	436120177369694
12:19:40	XLON	3000	113.18	436120177369695
12:19:45	XLON	1858	113.18	436120177369703
12:19:45	XLON	1842	113.18	436120177369704
12:20:10	XLON	13168	113.16	436120177369717
12:23:03	XLON	15205	113.10	436120177369919
12:24:40	XLON	14535	113.16	436120177370029
12:27:19	XLON	4868	113.16	436120177370170
12:27:19	XLON	2138	113.16	436120177370171
12:27:49	XLON	7738	113.14	436120177370186
12:27:49	XLON	3000	113.14	436120177370187
12:28:04	XLON	15205	113.12	436120177370195
12:29:42	XLON	12318	113.12	436120177370311
12:32:10	XLON	15205	113.12	436120177370469
12:34:12	XLON	15205	113.10	436120177370620
12:35:57	XLON	15205	113.10	436120177370695
12:38:45	XLON	3000	113.10	436120177370920
12:40:32	XLON	3000	113.10	436120177371019
12:40:45	XLON	355	113.10	436120177371026
12:40:45	XLON	3000	113.10	436120177371027
12:41:13	XLON	4400	113.12	436120177371088
12:41:13	XLON	3000	113.12	436120177371089
12:41:13	XLON	7805	113.12	436120177371090
12:41:13	XLON	15205	113.12	436120177371085
12:43:26	XLON	15205	113.16	436120177371336
12:43:41	XLON	6743	113.16	436120177371350
12:44:21	XLON	13875	113.10	436120177371411
12:46:02	XLON	3083	113.14	436120177371527
12:46:18	XLON	15205	113.12	436120177371570
12:48:50	XLON	14972	113.12	436120177371674
12:49:41	XLON	12891	113.10	436120177371699
12:51:20	XLON	6296	113.04	436120177371760
12:52:09	XLON	8909	113.04	436120177371806
12:52:11	XLON	5460	113.02	436120177371817
12:54:35	XLON	15205	113.16	436120177372082
12:54:35	XLON	3400	113.18	436120177372089
12:54:35	XLON	2145	113.18	436120177372090
12:55:10	XLON	9091	113.16	436120177372130
12:56:08	XLON	10741	113.16	436120177372163
12:58:53	XLON	15205	113.14	436120177372333
12:59:21	XLON	13767	113.16	436120177372388
13:01:04	XLON	12382	113.10	436120177372495
13:05:05	XLON	14062	113.12	436120177372735
13:06:05	XLON	353	113.14	436120177372803
13:06:05	XLON	2237	113.14	436120177372804
13:06:05	XLON	4442	113.14	436120177372805
13:06:05	XLON	1885	113.14	436120177372806
13:06:05	XLON	4891	113.14	436120177372807
13:06:05	XLON	3082	113.14	436120177372808
13:06:05	XLON	3000	113.14	436120177372809
13:06:07	XLON	10117	113.12	436120177372811
13:07:10	XLON	15205	113.12	436120177372893
13:08:42	XLON	6610	113.14	436120177373027
13:09:12	XLON	14219	113.10	436120177373079
13:12:10	XLON	14252	113.14	436120177373273
13:12:50	XLON	15205	113.12	436120177373309
13:14:21	XLON	10706	113.06	436120177373438
13:14:21	XLON	4188	113.06	436120177373439
13:17:45	XLON	15205	113.14	436120177373688
13:17:45	XLON	9814	113.14	436120177373691
13:17:45	XLON	1978	113.14	436120177373692
13:18:59	XLON	3400	113.16	436120177373766
13:18:59	XLON	2941	113.16	436120177373767
13:19:27	XLON	15205	113.14	436120177373786
13:20:41	XLON	13364	113.14	436120177373889
13:21:56	XLON	15205	113.14	436120177373947
13:23:31	XLON	4946	113.14	436120177374023
13:23:31	XLON	10259	113.14	436120177374024
13:28:26	XLON	15205	113.16	436120177374275
13:28:26	XLON	3400	113.16	436120177374278
13:28:26	XLON	2500	113.16	436120177374279
13:28:26	XLON	3000	113.16	436120177374280
13:28:26	XLON	1200	113.16	436120177374281
13:28:26	XLON	3884	113.16	436120177374282
13:28:26	XLON	1200	113.16	436120177374283
13:28:26	XLON	21	113.16	436120177374284
13:29:23	XLON	7742	113.18	436120177374351
13:30:32	XLON	6123	113.18	436120177374383
13:30:42	XLON	1584	113.20	436120177374401
13:30:42	XLON	7804	113.20	436120177374402
13:30:42	XLON	429	113.20	436120177374403
13:31:29	XLON	2131	113.20	436120177374495
13:31:29	XLON	13074	113.20	436120177374496
13:31:35	XLON	15205	113.20	436120177374501
13:32:20	XLON	7963	113.20	436120177374566
13:33:47	XLON	15205	113.16	436120177374649
13:34:57	XLON	3820	113.16	436120177374807
13:34:57	XLON	7806	113.16	436120177374808
13:34:57	XLON	3000	113.16	436120177374809
13:34:57	XLON	571	113.16	436120177374810
13:35:13	XLON	14993	113.14	436120177374823
13:37:19	XLON	3600	113.10	436120177374952
13:37:19	XLON	2677	113.10	436120177374953
13:38:04	XLON	7879	113.16	436120177374989
13:38:21	XLON	15205	113.14	436120177375022
13:38:21	XLON	3000	113.14	436120177375024
13:38:21	XLON	3731	113.14	436120177375025
13:39:28	XLON	9760	113.12	436120177375076
13:41:37	XLON	15205	113.14	436120177375209
13:42:25	XLON	12402	113.16	436120177375302
13:42:25	XLON	3848	113.16	436120177375305
13:42:25	XLON	3300	113.16	436120177375306
13:42:25	XLON	4635	113.16	436120177375307
13:42:25	XLON	1366	113.16	436120177375308
13:44:50	XLON	15205	113.16	436120177375448
13:45:43	XLON	3141	113.16	436120177375505
13:47:00	XLON	2600	113.16	436120177375620
13:47:00	XLON	470	113.16	436120177375622
13:47:00	XLON	10159	113.16	436120177375623
13:47:00	XLON	15205	113.16	436120177375608
13:47:05	XLON	3794	113.16	436120177375636
13:48:15	XLON	2176	113.16	436120177375717
13:48:15	XLON	7372	113.16	436120177375718
13:48:15	XLON	1360	113.16	436120177375719
13:48:15	XLON	4143	113.16	436120177375720
13:50:07	XLON	15205	113.18	436120177375869
13:50:07	XLON	1654	113.18	436120177375873
13:50:08	XLON	1129	113.18	436120177375879
13:50:38	XLON	1500	113.20	436120177375954
13:50:38	XLON	650	113.20	436120177375955
13:50:38	XLON	6410	113.20	436120177375956
13:50:38	XLON	1200	113.20	436120177375957
13:50:38	XLON	1103	113.20	436120177375958
13:51:54	XLON	2640	113.20	436120177376099
13:51:54	XLON	14078	113.20	436120177376100
13:52:38	XLON	8866	113.22	436120177376178
13:52:38	XLON	3908	113.22	436120177376179
13:53:42	XLON	15205	113.16	436120177376343
13:56:53	XLON	144	113.18	436120177376494
13:56:53	XLON	2882	113.18	436120177376495
13:56:53	XLON	179	113.18	436120177376496
13:56:53	XLON	8018	113.18	436120177376497
13:56:58	XLON	15205	113.18	436120177376505
13:57:38	XLON	4326	113.18	436120177376551
13:58:06	XLON	15205	113.18	436120177376560
13:59:55	XLON	15205	113.18	436120177376682
13:59:55	XLON	137	113.20	436120177376677
13:59:55	XLON	4562	113.20	436120177376678
13:59:55	XLON	4534	113.20	436120177376679
14:00:02	XLON	4582	113.18	436120177376690
14:00:02	XLON	6618	113.18	436120177376691
14:02:23	XLON	1500	113.20	436120177376934
14:02:23	XLON	593	113.20	436120177376935
14:02:23	XLON	7316	113.20	436120177376936
14:02:23	XLON	1350	113.20	436120177376937
14:02:39	XLON	15205	113.18	436120177376958
14:03:41	XLON	15205	113.18	436120177376994
14:07:03	XLON	15205	113.12	436120177377234
14:07:04	XLON	11651	113.12	436120177377252
14:07:36	XLON	12452	113.12	436120177377297
14:07:36	XLON	2753	113.12	436120177377298
14:08:35	XLON	4711	113.04	436120177377371
14:09:02	XLON	15205	113.02	436120177377408
14:12:06	XLON	15205	113.10	436120177377646
14:12:06	XLON	5748	113.10	436120177377647
14:16:10	XLON	7920	113.14	436120177377970
14:16:10	XLON	7285	113.14	436120177377971
14:16:49	XLON	14609	113.18	436120177378041
14:16:49	XLON	596	113.18	436120177378042
14:17:53	XLON	12084	113.20	436120177378143
14:17:53	XLON	3121	113.20	436120177378144
14:17:53	XLON	2319	113.20	436120177378151
14:17:53	XLON	3000	113.20	436120177378152
14:17:53	XLON	3709	113.20	436120177378153
14:17:53	XLON	2400	113.20	436120177378154
14:17:53	XLON	3777	113.20	436120177378155
14:17:58	XLON	3436	113.20	436120177378164
14:17:58	XLON	3000	113.20	436120177378165
14:17:58	XLON	77	113.20	436120177378166
14:18:08	XLON	846	113.20	436120177378179
14:18:08	XLON	850	113.20	436120177378180
14:18:08	XLON	3000	113.20	436120177378181
14:18:08	XLON	6798	113.20	436120177378182
14:18:19	XLON	783	113.20	436120177378200
14:18:19	XLON	3000	113.20	436120177378201
14:19:13	XLON	1711	113.22	436120177378289
14:19:13	XLON	3000	113.22	436120177378290
14:19:13	XLON	9677	113.22	436120177378291
14:19:13	XLON	2483	113.22	436120177378292
14:22:23	XLON	15205	113.24	436120177378610
14:23:54	XLON	8025	113.24	436120177378682
14:23:54	XLON	7180	113.24	436120177378683
14:23:54	XLON	3000	113.24	436120177378690
14:23:59	XLON	2249	113.24	436120177378692
14:23:59	XLON	1656	113.24	436120177378693
14:23:59	XLON	4603	113.24	436120177378694
14:24:04	XLON	1601	113.24	436120177378700
14:24:04	XLON	5796	113.24	436120177378701
14:24:04	XLON	2943	113.24	436120177378702
14:24:05	XLON	4111	113.24	436120177378704
14:24:11	XLON	2	113.24	436120177378725
14:25:02	XLON	4906	113.24	436120177378795
14:25:02	XLON	10299	113.24	436120177378796
14:25:02	XLON	3300	113.24	436120177378798
14:25:02	XLON	2191	113.24	436120177378799
14:25:32	XLON	2652	113.28	436120177378854
14:25:32	XLON	3000	113.28	436120177378855
14:26:03	XLON	15205	113.28	436120177378887
14:26:03	XLON	3300	113.28	436120177378892
14:26:03	XLON	4333	113.28	436120177378893
14:26:54	XLON	2560	113.28	436120177379005
14:26:54	XLON	2330	113.28	436120177379006
14:26:54	XLON	6852	113.28	436120177379007
14:28:07	XLON	15205	113.32	436120177379083
14:28:23	XLON	1909	113.32	436120177379109
14:28:23	XLON	3000	113.32	436120177379110
14:28:23	XLON	10296	113.32	436120177379111
14:28:23	XLON	24	113.32	436120177379112
14:28:23	XLON	3000	113.32	436120177379113
14:29:50	XLON	3700	113.32	436120177379243
14:29:50	XLON	3000	113.32	436120177379244
14:29:50	XLON	7078	113.32	436120177379245
14:29:50	XLON	1427	113.32	436120177379246
14:30:04	XLON	13990	113.34	436120177379278
14:31:45	XLON	4192	113.32	436120177379468
14:31:50	XLON	11013	113.32	436120177379478
14:31:50	XLON	15205	113.30	436120177379487
14:32:44	XLON	2159	113.30	436120177379562
14:32:44	XLON	13046	113.30	436120177379563
14:32:50	XLON	15205	113.30	436120177379584
14:32:50	XLON	3000	113.30	436120177379588
14:32:50	XLON	1483	113.30	436120177379589
14:32:50	XLON	10627	113.30	436120177379590
14:34:05	XLON	14234	113.26	436120177379652
14:34:08	XLON	971	113.26	436120177379653
14:35:05	XLON	15205	113.26	436120177379776
14:35:05	XLON	3000	113.26	436120177379781
14:35:05	XLON	10543	113.26	436120177379782
14:35:10	XLON	282	113.26	436120177379807
14:35:10	XLON	297	113.26	436120177379808
14:35:10	XLON	4121	113.26	436120177379809
14:35:17	XLON	279	113.26	436120177379817
14:35:17	XLON	179	113.26	436120177379818
14:35:17	XLON	134	113.26	436120177379819
14:35:17	XLON	4404	113.26	436120177379820
14:35:22	XLON	307	113.26	436120177379821
14:35:22	XLON	3985	113.26	436120177379822
14:35:22	XLON	4522	113.26	436120177379823
14:35:34	XLON	13574	113.24	436120177379834
14:36:32	XLON	14971	113.24	436120177379964
14:36:32	XLON	10112	113.22	436120177379971
14:36:34	XLON	372	113.22	436120177379976
14:36:34	XLON	4349	113.22	436120177379977
14:36:34	XLON	372	113.22	436120177379978
14:37:33	XLON	523	113.22	436120177380100
14:37:40	XLON	1215	113.22	436120177380116
14:37:40	XLON	2627	113.22	436120177380117
14:37:40	XLON	11082	113.22	436120177380118
14:37:40	XLON	281	113.22	436120177380119
14:37:41	XLON	3000	113.22	436120177380121
14:39:06	XLON	2038	113.22	436120177380238
14:39:06	XLON	3000	113.22	436120177380239
14:39:11	XLON	302	113.22	436120177380244
14:39:11	XLON	2243	113.22	436120177380245
14:39:11	XLON	10102	113.22	436120177380246
14:39:11	XLON	8848	113.22	436120177380247
14:39:16	XLON	1200	113.22	436120177380256
14:39:16	XLON	7948	113.22	436120177380257
14:39:21	XLON	1487	113.22	436120177380263
14:39:21	XLON	4439	113.22	436120177380264
14:39:33	XLON	4247	113.22	436120177380282
14:39:38	XLON	535	113.22	436120177380287
14:39:38	XLON	3000	113.22	436120177380288
14:39:38	XLON	646	113.22	436120177380289
14:39:43	XLON	489	113.22	436120177380310
14:39:43	XLON	3000	113.22	436120177380311
14:39:48	XLON	4421	113.22	436120177380315
14:39:53	XLON	42	113.22	436120177380319
14:39:53	XLON	6731	113.22	436120177380320
14:39:59	XLON	2312	113.22	436120177380329
14:39:59	XLON	1200	113.22	436120177380330
14:40:06	XLON	1890	113.22	436120177380339
14:40:06	XLON	2361	113.22	436120177380340
14:40:30	XLON	1803	113.34	436120177380425
14:40:30	XLON	2654	113.34	436120177380426
14:40:36	XLON	3000	113.36	436120177380442
14:40:49	XLON	6318	113.46	436120177380475
14:41:51	XLON	281	113.48	436120177380554
14:41:51	XLON	14924	113.48	436120177380555
14:42:00	XLON	8769	113.48	436120177380564
14:42:00	XLON	6436	113.48	436120177380565
14:42:00	XLON	3000	113.46	436120177380578
14:42:00	XLON	12205	113.46	436120177380579
14:42:06	XLON	4298	113.46	436120177380605
14:42:06	XLON	3300	113.46	436120177380606
14:42:06	XLON	2898	113.46	436120177380607
14:42:27	XLON	5756	113.46	436120177380642
14:43:23	XLON	15205	113.46	436120177380752
14:43:23	XLON	6039	113.46	436120177380753
14:43:23	XLON	2849	113.46	436120177380754
14:43:23	XLON	4599	113.42	436120177380759
14:43:23	XLON	3000	113.42	436120177380760
14:43:23	XLON	2300	113.42	436120177380761
14:43:23	XLON	537	113.42	436120177380762
14:43:23	XLON	1509	113.42	436120177380763
14:43:23	XLON	2700	113.44	436120177380764
14:43:23	XLON	535	113.44	436120177380765
14:43:42	XLON	3884	113.42	436120177380785
14:43:42	XLON	3000	113.42	436120177380786
14:43:42	XLON	691	113.42	436120177380787
14:43:42	XLON	1676	113.42	436120177380788
14:44:23	XLON	3000	113.38	436120177380852
14:44:23	XLON	3400	113.40	436120177380853
14:44:23	XLON	3000	113.40	436120177380854
14:44:23	XLON	2846	113.40	436120177380855
14:44:46	XLON	1045	113.38	436120177380866
14:44:46	XLON	856	113.38	436120177380867
14:44:46	XLON	1605	113.38	436120177380868
14:45:01	XLON	723	113.38	436120177380888
14:45:01	XLON	2178	113.38	436120177380889
14:45:06	XLON	1781	113.38	436120177380893
14:45:06	XLON	6657	113.38	436120177380894
14:46:25	XLON	11675	113.38	436120177381075
14:46:25	XLON	3530	113.38	436120177381076
14:46:25	XLON	15205	113.34	436120177381092
14:46:35	XLON	2177	113.36	436120177381111
14:46:35	XLON	1489	113.36	436120177381112
14:46:40	XLON	1781	113.36	436120177381115
14:46:40	XLON	2482	113.36	436120177381116
14:46:40	XLON	1200	113.36	436120177381117
14:46:40	XLON	7828	113.36	436120177381118
14:46:58	XLON	1940	113.36	436120177381127
14:46:58	XLON	719	113.36	436120177381128
14:46:58	XLON	7073	113.36	436120177381129
14:47:06	XLON	3337	113.36	436120177381140
14:47:06	XLON	167	113.36	436120177381141
14:47:11	XLON	3537	113.36	436120177381150
14:47:11	XLON	19	113.36	436120177381151
14:47:25	XLON	10568	113.34	436120177381164
14:47:25	XLON	2876	113.34	436120177381165
14:48:26	XLON	10441	113.34	436120177381252
14:49:26	XLON	3000	113.34	436120177381329
14:49:26	XLON	1200	113.34	436120177381330
14:49:26	XLON	1200	113.34	436120177381331
14:49:26	XLON	9662	113.34	436120177381332
14:49:26	XLON	143	113.34	436120177381333
14:49:29	XLON	98	113.32	436120177381337
14:49:44	XLON	3000	113.32	436120177381368
14:49:44	XLON	1200	113.32	436120177381369
14:49:44	XLON	4545	113.32	436120177381370
14:49:49	XLON	3000	113.30	436120177381373
14:49:49	XLON	2160	113.30	436120177381374
14:49:49	XLON	2210	113.30	436120177381375
14:49:49	XLON	1200	113.30	436120177381376
14:49:49	XLON	827	113.30	436120177381377
14:49:49	XLON	1200	113.30	436120177381378
14:49:49	XLON	4341	113.30	436120177381379
14:49:49	XLON	3556	113.30	436120177381380
14:52:24	XLON	8259	113.42	436120177381648
14:52:24	XLON	2305	113.42	436120177381649
14:53:16	XLON	15205	113.42	436120177381712
14:53:16	XLON	2900	113.42	436120177381713
14:53:16	XLON	1914	113.42	436120177381714
14:53:16	XLON	3400	113.42	436120177381715
14:53:16	XLON	3000	113.42	436120177381716
14:53:16	XLON	1200	113.42	436120177381717
14:53:16	XLON	1200	113.42	436120177381718
14:53:16	XLON	1591	113.42	436120177381719
14:53:21	XLON	3000	113.42	436120177381723
14:53:21	XLON	2009	113.42	436120177381724
14:53:21	XLON	4298	113.42	436120177381725
14:53:21	XLON	6745	113.42	436120177381726
14:53:26	XLON	3000	113.42	436120177381743
14:53:26	XLON	1163	113.42	436120177381744
14:53:31	XLON	479	113.42	436120177381752
14:53:31	XLON	3000	113.42	436120177381753
14:53:31	XLON	1002	113.42	436120177381754
14:53:31	XLON	4298	113.42	436120177381755
14:53:31	XLON	1625	113.42	436120177381756
14:53:31	XLON	7165	113.42	436120177381757
14:53:36	XLON	2263	113.42	436120177381759
14:53:36	XLON	4665	113.42	436120177381760
14:53:36	XLON	2634	113.42	436120177381761
14:53:41	XLON	4665	113.42	436120177381767
14:53:41	XLON	1851	113.42	436120177381768
14:53:41	XLON	5050	113.42	436120177381769
14:54:04	XLON	1223	113.44	436120177381842
14:54:09	XLON	11551	113.44	436120177381867
14:54:09	XLON	3200	113.44	436120177381871
14:54:09	XLON	160	113.44	436120177381872
14:56:33	XLON	15205	113.54	436120177382065
14:57:25	XLON	15205	113.58	436120177382163
14:57:25	XLON	2641	113.58	436120177382169
14:57:26	XLON	14477	113.56	436120177382170
14:57:32	XLON	728	113.56	436120177382174
14:57:32	XLON	2400	113.56	436120177382175
14:57:32	XLON	3000	113.56	436120177382176
14:57:32	XLON	1819	113.56	436120177382177
14:58:05	XLON	15205	113.54	436120177382237
14:58:49	XLON	1500	113.62	436120177382326
14:59:06	XLON	5499	113.66	436120177382410
14:59:06	XLON	2000	113.66	436120177382411
14:59:06	XLON	3000	113.66	436120177382412
14:59:15	XLON	4630	113.66	436120177382418
14:59:20	XLON	146	113.66	436120177382422
14:59:20	XLON	2000	113.66	436120177382423
14:59:20	XLON	2276	113.66	436120177382424
14:59:35	XLON	6810	113.66	436120177382482
14:59:35	XLON	3000	113.66	436120177382483
14:59:35	XLON	1200	113.68	436120177382484
14:59:35	XLON	2049	113.68	436120177382485
14:59:35	XLON	1332	113.68	436120177382486
14:59:35	XLON	69	113.68	436120177382487
15:00:04	XLON	370	113.68	436120177382576
15:00:04	XLON	14835	113.68	436120177382577
15:01:55	XLON	15205	113.76	436120177382840
15:01:55	XLON	1279	113.74	436120177382843
15:01:55	XLON	5133	113.74	436120177382844
15:01:55	XLON	283	113.74	436120177382845
15:02:00	XLON	594	113.74	436120177382861
15:02:00	XLON	3000	113.74	436120177382862
15:02:00	XLON	60	113.74	436120177382863
15:02:05	XLON	3000	113.74	436120177382874
15:02:05	XLON	4828	113.74	436120177382875
15:02:11	XLON	2691	113.72	436120177382901
15:02:11	XLON	2183	113.72	436120177382902
15:02:11	XLON	10331	113.72	436120177382903
15:02:11	XLON	2728	113.72	436120177382905
15:02:11	XLON	3000	113.72	436120177382906
15:02:11	XLON	9477	113.72	436120177382907
15:02:16	XLON	5099	113.72	436120177382922
15:02:16	XLON	1982	113.72	436120177382923
15:02:32	XLON	830	113.72	436120177382970
15:02:32	XLON	2159	113.72	436120177382971
15:02:32	XLON	149	113.72	436120177382972
15:02:37	XLON	1765	113.72	436120177382981
15:02:37	XLON	4360	113.72	436120177382982
15:02:37	XLON	6451	113.72	436120177382983
15:02:42	XLON	3981	113.72	436120177382985
15:02:47	XLON	883	113.72	436120177382986
15:02:47	XLON	2522	113.72	436120177382987
15:03:14	XLON	8615	113.72	436120177382998
15:03:22	XLON	3000	113.70	436120177383034
15:03:35	XLON	12191	113.68	436120177383060
15:03:55	XLON	14880	113.64	436120177383110
15:03:55	XLON	1625	113.64	436120177383111
15:04:29	XLON	5037	113.60	436120177383168
15:04:29	XLON	1319	113.60	436120177383169
15:04:29	XLON	685	113.60	436120177383170
15:04:29	XLON	8460	113.60	436120177383171
15:05:04	XLON	13544	113.58	436120177383211
15:05:37	XLON	15205	113.52	436120177383243
15:05:38	XLON	3200	113.52	436120177383245
15:06:52	XLON	3000	113.42	436120177383407
15:06:52	XLON	12205	113.42	436120177383408
15:06:57	XLON	5091	113.46	436120177383426
15:06:57	XLON	4640	113.46	436120177383427
15:06:57	XLON	1718	113.46	436120177383428
15:07:08	XLON	1466	113.46	436120177383442
15:07:08	XLON	1322	113.46	436120177383443
15:07:08	XLON	848	113.46	436120177383444
15:07:31	XLON	4273	113.46	436120177383511
15:07:31	XLON	3000	113.46	436120177383512
15:07:31	XLON	2000	113.46	436120177383513
15:07:31	XLON	319	113.46	436120177383514
15:07:31	XLON	1200	113.46	436120177383515
15:07:31	XLON	280	113.46	436120177383516
15:07:36	XLON	651	113.46	436120177383528
15:07:36	XLON	2882	113.46	436120177383529
15:07:56	XLON	2000	113.46	436120177383582
15:07:56	XLON	2172	113.46	436120177383583
15:07:56	XLON	4293	113.46	436120177383584
15:08:01	XLON	1777	113.46	436120177383591
15:08:01	XLON	3000	113.46	436120177383592
15:08:01	XLON	1787	113.46	436120177383593
15:09:07	XLON	4384	113.46	436120177383658
15:09:07	XLON	78	113.46	436120177383659
15:09:27	XLON	15205	113.46	436120177383691
15:09:55	XLON	3000	113.44	436120177383734
15:10:14	XLON	12205	113.44	436120177383746
15:10:22	XLON	6392	113.44	436120177383777
15:10:22	XLON	2138	113.44	436120177383778
15:11:38	XLON	293	113.46	436120177383911
15:11:38	XLON	5183	113.46	436120177383912
15:11:38	XLON	1709	113.46	436120177383913
15:11:56	XLON	11552	113.46	436120177383952
15:12:48	XLON	3000	113.46	436120177384039
15:12:48	XLON	12205	113.46	436120177384040
15:12:49	XLON	12786	113.44	436120177384043
15:12:49	XLON	2419	113.44	436120177384044
15:13:53	XLON	2107	113.44	436120177384160
15:13:53	XLON	3000	113.44	436120177384161
15:13:53	XLON	3756	113.44	436120177384162
15:13:56	XLON	4523	113.44	436120177384165
15:13:56	XLON	1819	113.44	436120177384166
15:14:11	XLON	1481	113.44	436120177384182
15:14:11	XLON	1719	113.44	436120177384183
15:14:11	XLON	160	113.44	436120177384184
15:14:13	XLON	3000	113.42	436120177384190
15:14:13	XLON	4650	113.42	436120177384191
15:14:13	XLON	7555	113.42	436120177384192
15:14:13	XLON	15205	113.42	436120177384188
15:14:16	XLON	2156	113.42	436120177384197
15:14:16	XLON	3000	113.42	436120177384198
15:14:16	XLON	3900	113.42	436120177384199
15:14:16	XLON	101	113.42	436120177384200
15:14:24	XLON	3000	113.42	436120177384220
15:14:24	XLON	1763	113.42	436120177384221
15:14:24	XLON	2696	113.42	436120177384222
15:14:24	XLON	5779	113.42	436120177384223
15:15:06	XLON	4861	113.42	436120177384262
15:15:06	XLON	3000	113.42	436120177384263
15:15:06	XLON	7344	113.42	436120177384264
15:15:38	XLON	15205	113.42	436120177384430
15:15:39	XLON	3000	113.42	436120177384431
15:15:39	XLON	150	113.42	436120177384432
15:16:09	XLON	1	113.44	436120177384509
15:16:09	XLON	2193	113.44	436120177384510
15:16:09	XLON	3000	113.44	436120177384511
15:16:09	XLON	1793	113.44	436120177384512
15:16:09	XLON	1111	113.44	436120177384513
15:16:32	XLON	4368	113.44	436120177384554
15:17:05	XLON	15205	113.46	436120177384728
15:17:51	XLON	8072	113.46	436120177384825
15:17:51	XLON	7133	113.46	436120177384826
15:17:52	XLON	3000	113.46	436120177384827
15:17:52	XLON	2523	113.46	436120177384828
15:17:52	XLON	797	113.46	436120177384829
15:17:52	XLON	1121	113.46	436120177384830
15:17:52	XLON	1081	113.46	436120177384831
15:17:52	XLON	2322	113.46	436120177384832
15:17:52	XLON	2825	113.46	436120177384833
15:18:10	XLON	3404	113.48	436120177384872
15:18:10	XLON	355	113.48	436120177384873
15:18:19	XLON	15205	113.46	436120177384899
15:19:02	XLON	5090	113.46	436120177384930
15:19:02	XLON	4558	113.46	436120177384931
15:19:02	XLON	5007	113.46	436120177384932
15:19:36	XLON	7677	113.46	436120177385021
15:19:36	XLON	2212	113.46	436120177385022
15:19:36	XLON	3645	113.46	436120177385023
15:19:41	XLON	1184	113.46	436120177385032
15:19:41	XLON	1809	113.46	436120177385033
15:19:41	XLON	91	113.46	436120177385034
15:20:50	XLON	4228	113.48	436120177385216
15:22:22	XLON	9172	113.48	436120177385357
15:22:22	XLON	117	113.48	436120177385358
15:22:28	XLON	15205	113.46	436120177385377
15:22:33	XLON	15205	113.46	436120177385385
15:22:34	XLON	2400	113.46	436120177385387
15:22:34	XLON	2780	113.46	436120177385388
15:22:39	XLON	3000	113.40	436120177385407
15:22:39	XLON	1200	113.40	436120177385408
15:22:39	XLON	1200	113.40	436120177385409
15:22:39	XLON	2642	113.40	436120177385410
15:22:44	XLON	3000	113.40	436120177385415
15:22:44	XLON	559	113.40	436120177385416
15:22:49	XLON	3000	113.40	436120177385429
15:22:49	XLON	4341	113.40	436120177385430
15:22:49	XLON	916	113.40	436120177385431
15:22:54	XLON	3000	113.40	436120177385432
15:22:54	XLON	1200	113.40	436120177385433
15:22:54	XLON	1784	113.40	436120177385434
15:23:24	XLON	8093	113.40	436120177385471
15:23:24	XLON	3000	113.40	436120177385472
15:23:24	XLON	2692	113.40	436120177385473
15:23:24	XLON	1133	113.40	436120177385474
15:24:02	XLON	2900	113.38	436120177385539
15:24:02	XLON	2164	113.38	436120177385540
15:24:02	XLON	5282	113.38	436120177385541
15:24:02	XLON	4265	113.38	436120177385542
15:25:57	XLON	1246	113.48	436120177385757
15:25:57	XLON	1200	113.48	436120177385758
15:26:29	XLON	15205	113.48	436120177385890
15:29:56	XLON	15205	113.48	436120177386327
15:29:56	XLON	4658	113.48	436120177386333
15:30:00	XLON	5038	113.48	436120177386334
15:30:00	XLON	5509	113.48	436120177386335
15:30:02	XLON	15205	113.48	436120177386339
15:30:02	XLON	15205	113.46	436120177386342
15:30:20	XLON	11159	113.46	436120177386379
15:30:20	XLON	3000	113.46	436120177386380
15:30:25	XLON	2322	113.46	436120177386389
15:30:25	XLON	3000	113.46	436120177386390
15:30:25	XLON	3213	113.46	436120177386391
15:30:30	XLON	1391	113.46	436120177386394
15:30:30	XLON	1899	113.46	436120177386395
15:30:30	XLON	2167	113.46	436120177386396
15:30:30	XLON	7001	113.46	436120177386397
15:30:35	XLON	1773	113.46	436120177386407
15:30:35	XLON	2053	113.46	436120177386408
15:30:35	XLON	3339	113.46	436120177386409
15:32:14	XLON	15205	113.48	436120177386589
15:32:14	XLON	15205	113.48	436120177386592
15:32:14	XLON	14384	113.46	436120177386595
15:33:39	XLON	8099	113.50	436120177386707
15:33:39	XLON	7106	113.50	436120177386708
15:34:25	XLON	2107	113.54	436120177386775
15:34:25	XLON	7644	113.54	436120177386776
15:34:25	XLON	2000	113.54	436120177386777
15:35:15	XLON	3000	113.58	436120177386899
15:35:15	XLON	2209	113.58	436120177386900
15:35:15	XLON	5832	113.58	436120177386901
15:35:15	XLON	1332	113.58	436120177386902
15:35:15	XLON	2832	113.58	436120177386903
15:35:15	XLON	11789	113.56	436120177386907
15:35:15	XLON	3416	113.56	436120177386908
15:37:45	XLON	1850	113.64	436120177387214
15:37:45	XLON	2152	113.64	436120177387215
15:37:45	XLON	1600	113.64	436120177387216
15:37:45	XLON	710	113.64	436120177387217
15:37:45	XLON	6796	113.64	436120177387218
15:37:49	XLON	15205	113.72	436120177387271
15:37:50	XLON	2000	113.78	436120177387281
15:37:50	XLON	7600	113.78	436120177387282
15:38:36	XLON	1972	113.80	436120177387363
15:38:36	XLON	2000	113.80	436120177387364
15:38:36	XLON	3000	113.80	436120177387365
15:38:36	XLON	4555	113.80	436120177387366
15:38:36	XLON	3628	113.80	436120177387367
15:38:41	XLON	2000	113.80	436120177387379
15:38:41	XLON	3000	113.80	436120177387380
15:38:41	XLON	4995	113.80	436120177387381
15:38:46	XLON	1318	113.80	436120177387388
15:38:46	XLON	2414	113.80	436120177387389
15:38:51	XLON	5916	113.80	436120177387395
15:38:51	XLON	3000	113.80	436120177387396
15:38:51	XLON	1318	113.80	436120177387397
15:39:02	XLON	5108	113.80	436120177387423
15:39:02	XLON	2818	113.80	436120177387424
15:39:05	XLON	15205	113.80	436120177387449
15:39:07	XLON	1200	113.84	436120177387459
15:39:07	XLON	1200	113.84	436120177387460
15:39:07	XLON	1858	113.84	436120177387461
15:39:12	XLON	2237	113.84	436120177387469
15:39:12	XLON	3000	113.84	436120177387470
15:39:12	XLON	2000	113.84	436120177387471
15:39:12	XLON	7968	113.84	436120177387474
15:39:17	XLON	3000	113.84	436120177387480
15:39:17	XLON	1500	113.84	436120177387481
15:39:41	XLON	2690	113.84	436120177387551
15:39:41	XLON	3000	113.84	436120177387552
15:39:41	XLON	2700	113.84	436120177387553
15:39:41	XLON	3688	113.84	436120177387554
15:39:41	XLON	403	113.84	436120177387555
15:39:41	XLON	1200	113.84	436120177387556
15:39:41	XLON	1200	113.84	436120177387557
15:39:41	XLON	1332	113.84	436120177387558
15:39:41	XLON	1422	113.84	436120177387559
15:40:22	XLON	2602	113.80	436120177387663
15:40:22	XLON	3000	113.80	436120177387664
15:40:22	XLON	1181	113.80	436120177387665
15:40:22	XLON	4728	113.80	436120177387666
15:40:22	XLON	1200	113.80	436120177387667
15:40:22	XLON	2295	113.80	436120177387668
15:40:22	XLON	79	113.80	436120177387669
15:41:05	XLON	471	113.78	436120177387728
15:41:05	XLON	2154	113.78	436120177387729
15:41:05	XLON	3000	113.78	436120177387730
15:41:05	XLON	1936	113.78	436120177387731
15:41:05	XLON	5059	113.78	436120177387732
15:41:10	XLON	3167	113.72	436120177387743
15:42:57	XLON	15205	113.64	436120177387874
15:42:57	XLON	1200	113.62	436120177387877
15:42:57	XLON	3000	113.62	436120177387878
15:42:57	XLON	1200	113.64	436120177387879
15:42:57	XLON	3000	113.64	436120177387880
15:42:57	XLON	4462	113.64	436120177387881
15:45:08	XLON	15205	113.62	436120177388226
15:45:10	XLON	15205	113.62	436120177388229
15:45:10	XLON	15176	113.60	436120177388234
15:45:39	XLON	14964	113.60	436120177388265
15:45:58	XLON	15205	113.58	436120177388284
15:47:32	XLON	15205	113.60	436120177388373
15:48:10	XLON	15205	113.58	436120177388431
15:48:20	XLON	7804	113.56	436120177388446
15:48:20	XLON	7401	113.56	436120177388447
15:48:49	XLON	15143	113.56	436120177388477
15:49:15	XLON	1442	113.56	436120177388540
15:49:15	XLON	653	113.56	436120177388541
15:49:15	XLON	7898	113.56	436120177388542
15:49:15	XLON	6565	113.56	436120177388543
15:49:49	XLON	8443	113.52	436120177388652
15:50:49	XLON	11339	113.52	436120177388781
15:51:04	XLON	3866	113.52	436120177388805
15:51:05	XLON	3000	113.52	436120177388807
15:51:05	XLON	2198	113.52	436120177388808
15:51:11	XLON	2266	113.52	436120177388827
15:51:11	XLON	212	113.52	436120177388828
15:51:11	XLON	797	113.52	436120177388829
15:51:43	XLON	11966	113.50	436120177388862
15:51:53	XLON	14402	113.50	436120177388870
15:51:53	XLON	1020	113.50	436120177388871
15:51:53	XLON	695	113.50	436120177388872
15:54:21	XLON	14916	113.54	436120177389143
15:54:21	XLON	289	113.54	436120177389144
15:54:21	XLON	1360	113.54	436120177389148
15:54:25	XLON	13138	113.52	436120177389159
15:55:00	XLON	7273	113.54	436120177389200
15:55:05	XLON	2248	113.54	436120177389229
15:55:05	XLON	2386	113.54	436120177389230
15:55:10	XLON	1839	113.54	436120177389237
15:55:10	XLON	8085	113.54	436120177389238
15:55:16	XLON	6367	113.54	436120177389256
15:55:22	XLON	7148	113.54	436120177389272
15:55:57	XLON	5105	113.56	436120177389325
15:55:57	XLON	4912	113.56	436120177389326
15:56:49	XLON	3000	113.56	436120177389375
15:56:49	XLON	6209	113.56	436120177389376
15:56:49	XLON	5996	113.56	436120177389377
15:56:54	XLON	2138	113.56	436120177389388
15:56:54	XLON	2214	113.56	436120177389389
15:57:05	XLON	786	113.56	436120177389391
15:57:05	XLON	1204	113.56	436120177389392
15:57:05	XLON	7562	113.56	436120177389393
15:58:54	XLON	3000	113.60	436120177389645
15:58:54	XLON	41	113.60	436120177389646
15:58:54	XLON	2104	113.60	436120177389647
15:58:54	XLON	3000	113.60	436120177389648
15:58:54	XLON	3000	113.60	436120177389649
15:58:54	XLON	1755	113.60	436120177389650
15:58:55	XLON	3000	113.60	436120177389651
15:58:54	XLON	3000	113.60	436120177389644
15:58:55	XLON	3000	113.60	436120177389652
15:58:55	XLON	3000	113.60	436120177389653
15:58:56	XLON	3000	113.60	436120177389654
15:59:00	XLON	3500	113.60	436120177389669
15:59:12	XLON	4298	113.60	436120177389708
15:59:22	XLON	3000	113.62	436120177389731
16:13:39	XLON	6823	113.86	436120177391596
16:14:25	XLON	2391	113.86	436120177391638
16:14:25	XLON	2400	113.86	436120177391639
16:14:25	XLON	3000	113.86	436120177391640
16:14:25	XLON	1475	113.86	436120177391641
16:14:25	XLON	4259	113.86	436120177391642
16:15:13	XLON	6817	113.82	436120177391807
16:15:19	XLON	3316	113.82	436120177391862
16:15:27	XLON	1670	113.82	436120177391874
16:15:27	XLON	1305	113.82	436120177391875
16:15:28	XLON	1815	113.82	436120177391876
16:15:34	XLON	5127	113.84	436120177391900
16:15:34	XLON	789	113.84	436120177391902

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: https://www.vodafone.com/news-and-media/contact-us

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFEWFWIEFSEEF

Related Shares:

FTSE 100 Latest

Value8,275.66

Change0.00