Transaction in Own Shares

18 November 2024

Team Internet Group plc

("Team Internet" or the "Company")

Transaction in Own Shares

Team Internet Group plc (AIM: TIG, OTCQX: TIGXF), the global internet company that generates recurring revenue from creating meaningful and successful connections: businesses to domains, brands to consumers, publishers to advertisers, announces that on 15 November 2024 it purchased 181,818 ordinary shares of £0.001 each in the Company (the "Repurchased Shares"), pursuant to the share buyback programme (the "Buyback Programme") that was announced on 9 September 2024, as follows (together the "Transaction"):

Date of purchase

 15 November 2024

Number of ordinary shares purchased

 181,818

Highest price paid per ordinary share

 86 pence

Lowest price paid per ordinary share

 83.6 pence

Volume weighted average price paid per ordinary share

 84.9838 pence

Total Voting Rights

Following the Transaction, the issued share capital of the Company remains unchanged at 273,500,000 and the Company now holds 17,332,386 shares in treasury. The total voting rights in the Company is now 256,167,614 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Team Internet under the FCA's Disclosure Guidance and Transparency Rules.

The Company will make further announcements in due course following the completion of any further purchases pursuant to the Buyback Programme.

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 details of the purchase of its own ordinary shares by the Company, which were all executed through the Company's broker, Zeus Capital Limited, are set out below:

Schedule of Purchases: 

Shares purchased:

Team Internet Group plc (ISIN: GB00BCCW4X83)

Date of purchases:

15 November 2024

Aggregate information:

Aggregated Volume

Volume-weighted average price (pence)

Venue

 181,818

84.9838

London Stock Exchange

Individual transactions:

Volume

Price

Time

297

85.0000 pence

 08:04 UK

127

85.0000 pence

 08:04 UK

1,000

85.0000 pence

 08:05 UK

5,693

85.0000 pence

 08:05 UK

428

85.0000 pence

 08:05 UK

11,273

85.0000 pence

 08:05 UK

25,000

85.0000 pence

 09:39 UK

607

85.0000 pence

 11:01 UK

9,022

86.0000 pence

 14:08 UK

40,978

86.0000 pence

 14:08 UK

18,933

85.0000 pence

 14:11 UK

4,320

85.0000 pence

 14:11 UK

1,140

85.0000 pence

 14:11 UK

25,000

85.0000 pence

 15:00 UK

631

84.0000 pence

 15:10 UK

692

83.6000 pence

 16:35 UK

2,371

83.6000 pence

 16:35 UK

2,884

83.6000 pence

 16:35 UK

10,087

83.6000 pence

 16:35 UK

4,492

83.6000 pence

 16:35 UK

6,310

83.6000 pence

 16:35 UK

742

83.6000 pence

 16:35 UK

718

83.6000 pence

 16:35 UK

654

83.6000 pence

 16:35 UK

675

83.6000 pence

 16:35 UK

654

83.6000 pence

 16:35 UK

7,090

83.6000 pence

 16:35 UK

Team Internet Group plc

+44 (0) 203 388 0600

Michael Riedl, Chief Executive Officer

William Green, Chief Financial Officer

Zeus (NOMAD and Joint Broker)

Nick Cowles / James Edis (Investment Banking)

+44 (0) 161 831 1512

Dominic King (Corporate Broking)

 +44 (0) 203 829 5000

Berenberg (Joint Broker)

+44 (0) 203 207 7800

Mark Whitmore / Richard Andrews / Alix Mecklenburg-Solodkoff 

SEC Newgate (for Media)

+44 (0) 203 757 6880

Bob Huxford / Harry Handyside / Tom Carnegie

[email protected]

About Team Internet Group plc

Team Internet (AIM: TIG, OTCQX: TIGXF) creates meaningful and successful connections from businesses to domains, brands to consumers, publishers to advertisers, enabling everyone to realise their digital ambitions. The Company is a leading global internet solutions company that operates in two highly attractive markets: high-growth digital advertising (Online Marketing segment) and domain name management solutions (Online Presence segment). The company's Online Marketing segment creates privacy-safe and AI-generated online consumer journeys that convert general interest online media users into confident high conviction consumers through advertorial and review websites. The Online Presence segment is a critical constituent of the global online presence and productivity tool ecosystem, where Team Internet serves as the primary distribution channel for a wide range of digital products. The company's high-quality earnings come from subscription recurring revenues in the Online Presence segment and revenue share on rolling utility-style contracts in the Online Marketing segment. 

For more information please visit: www.teaminternet.com