27th Mar 2026 07:00
TRANSACTION IN OWN SHARES
27 March 2026
Grafton Group plc, ("Grafton" or the "Company") announces that on 26 March 2026 it purchased, for cancellation, the following number of ordinary shares of €0.05 each in the Company (the "Shares") on the London Stock Exchange through Goodbody Stockbrokers UC ("Goodbody") as part of its GBP25,000,000 share buyback programme announced on 5 March 2026.
London Stock Exchange
| |
Date of purchase | 26 March 2026
|
Number of ordinary shares purchased: | 75,000
|
Volume weighted average price paid: | £9.1471
|
Highest price paid per share: | £9.1910
|
Lowest price paid per share: | £9.1050
|
Grafton has to date purchased 825,000 Shares in aggregate for cancellation through/from (as the case may be) Goodbody and Deutsche Bank in connection with its share buyback programme which commenced on 5 March 2026.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and Market Abuse (Amendment) (EU Exit) Regulations 2019, a detailed breakdown of individual trades made on 26 March 2026 by Goodbody on behalf of the Company as part of the buyback programme is scheduled to this announcement.
For further information, please contact:
Rebecca McAleavey
Deputy Company Secretary
Tel: +353 1 216 0618
Schedule
Transaction Details
Issuer Name | Grafton Group plc |
LEI | 635400BE9SBAG61DJ963 |
ISIN | IE00B00MZ448 |
Intermediary Name | Goodbody Stockbrokers UC |
Intermediary Code | GDBSIE21XXX |
Time Zone | GMT |
Currency | GBP |
Date of Transactions | 26 March 2026 |
Aggregated information:
Trading Venue | Currency | Volume Weighted Average Price | Aggregated Volume |
London Stock Exchange | GBP | 9.1471 | 75,000 |
Number of shares | Currency | Price per Shares | Trading Venue | Time of Transaction | Transaction Reference Number |
70 | GBP | 9.1410 | XLON | 08:19:39 | 00030652838TRDU0 |
147 | GBP | 9.1410 | XLON | 08:29:45 | 00030652861TRDU0 |
8 | GBP | 9.1410 | XLON | 08:29:45 | 00030652862TRDU0 |
1,000 | GBP | 9.1410 | XLON | 08:29:45 | 00030652863TRDU0 |
1,200 | GBP | 9.1410 | XLON | 08:29:45 | 00030652864TRDU0 |
616 | GBP | 9.1410 | XLON | 08:29:45 | 00030652865TRDU0 |
137 | GBP | 9.1410 | XLON | 08:29:46 | 00030652866TRDU0 |
447 | GBP | 9.1410 | XLON | 08:29:48 | 00030652867TRDU0 |
48 | GBP | 9.1410 | XLON | 08:29:48 | 00030652868TRDU0 |
5 | GBP | 9.1330 | XLON | 08:45:00 | 00030652903TRDU0 |
276 | GBP | 9.1330 | XLON | 08:45:00 | 00030652904TRDU0 |
532 | GBP | 9.1330 | XLON | 08:45:00 | 00030652905TRDU0 |
122 | GBP | 9.1360 | XLON | 08:48:09 | 00030652919TRDU0 |
117 | GBP | 9.1360 | XLON | 08:48:09 | 00030652920TRDU0 |
239 | GBP | 9.1360 | XLON | 08:49:55 | 00030652931TRDU0 |
26 | GBP | 9.1360 | XLON | 08:49:55 | 00030652932TRDU0 |
240 | GBP | 9.1320 | XLON | 08:51:35 | 00030652944TRDU0 |
252 | GBP | 9.1320 | XLON | 08:53:11 | 00030652946TRDU0 |
163 | GBP | 9.1330 | XLON | 08:55:04 | 00030652951TRDU0 |
117 | GBP | 9.1320 | XLON | 08:55:04 | 00030652950TRDU0 |
8 | GBP | 9.1340 | XLON | 08:59:42 | 00030652958TRDU0 |
500 | GBP | 9.1340 | XLON | 08:59:42 | 00030652959TRDU0 |
2 | GBP | 9.1340 | XLON | 08:59:42 | 00030652960TRDU0 |
7 | GBP | 9.1210 | XLON | 08:59:42 | 00030652961TRDU0 |
4 | GBP | 9.1210 | XLON | 08:59:42 | 00030652962TRDU0 |
2 | GBP | 9.1210 | XLON | 08:59:42 | 00030652963TRDU0 |
2 | GBP | 9.1210 | XLON | 08:59:42 | 00030652964TRDU0 |
4 | GBP | 9.1210 | XLON | 08:59:42 | 00030652965TRDU0 |
1 | GBP | 9.1210 | XLON | 08:59:42 | 00030652966TRDU0 |
264 | GBP | 9.1210 | XLON | 09:00:43 | 00030652968TRDU0 |
467 | GBP | 9.1130 | XLON | 09:00:45 | 00030652974TRDU0 |
455 | GBP | 9.1230 | XLON | 09:17:17 | 00030653015TRDU0 |
1,757 | GBP | 9.1230 | XLON | 09:17:17 | 00030653016TRDU0 |
104 | GBP | 9.1230 | XLON | 09:22:31 | 00030653024TRDU0 |
59 | GBP | 9.1230 | XLON | 09:23:16 | 00030653028TRDU0 |
40 | GBP | 9.1230 | XLON | 09:23:16 | 00030653029TRDU0 |
10 | GBP | 9.1230 | XLON | 09:23:16 | 00030653030TRDU0 |
163 | GBP | 9.1230 | XLON | 09:23:16 | 00030653031TRDU0 |
278 | GBP | 9.1120 | XLON | 09:24:38 | 00030653041TRDU0 |
246 | GBP | 9.1220 | XLON | 09:27:19 | 00030653042TRDU0 |
66 | GBP | 9.1150 | XLON | 09:28:56 | 00030653044TRDU0 |
481 | GBP | 9.1150 | XLON | 09:28:56 | 00030653045TRDU0 |
31 | GBP | 9.1050 | XLON | 09:31:48 | 00030653076TRDU0 |
150 | GBP | 9.1150 | XLON | 09:39:55 | 00030653105TRDU0 |
153 | GBP | 9.1150 | XLON | 09:39:55 | 00030653106TRDU0 |
148 | GBP | 9.1150 | XLON | 09:39:55 | 00030653107TRDU0 |
629 | GBP | 9.1150 | XLON | 09:39:55 | 00030653108TRDU0 |
479 | GBP | 9.1110 | XLON | 09:39:55 | 00030653109TRDU0 |
524 | GBP | 9.1230 | XLON | 09:48:12 | 00030653133TRDU0 |
548 | GBP | 9.1230 | XLON | 09:48:12 | 00030653134TRDU0 |
222 | GBP | 9.1060 | XLON | 09:50:52 | 00030653142TRDU0 |
357 | GBP | 9.1250 | XLON | 10:05:50 | 00030653178TRDU0 |
35 | GBP | 9.1250 | XLON | 10:05:50 | 00030653179TRDU0 |
853 | GBP | 9.1250 | XLON | 10:05:50 | 00030653180TRDU0 |
24 | GBP | 9.1280 | XLON | 10:06:39 | 00030653189TRDU0 |
242 | GBP | 9.1280 | XLON | 10:07:03 | 00030653190TRDU0 |
238 | GBP | 9.1280 | XLON | 10:07:03 | 00030653191TRDU0 |
243 | GBP | 9.1250 | XLON | 10:11:05 | 00030653195TRDU0 |
163 | GBP | 9.1190 | XLON | 10:13:00 | 00030653196TRDU0 |
211 | GBP | 9.1190 | XLON | 10:13:01 | 00030653197TRDU0 |
113 | GBP | 9.1340 | XLON | 10:23:23 | 00030653217TRDU0 |
341 | GBP | 9.1430 | XLON | 10:25:04 | 00030653218TRDU0 |
160 | GBP | 9.1430 | XLON | 10:25:04 | 00030653219TRDU0 |
506 | GBP | 9.1480 | XLON | 10:25:56 | 00030653220TRDU0 |
207 | GBP | 9.1480 | XLON | 10:26:17 | 00030653221TRDU0 |
78 | GBP | 9.1480 | XLON | 10:26:17 | 00030653222TRDU0 |
280 | GBP | 9.1570 | XLON | 10:44:49 | 00030653257TRDU0 |
13 | GBP | 9.1570 | XLON | 10:44:49 | 00030653258TRDU0 |
1,562 | GBP | 9.1570 | XLON | 10:44:49 | 00030653259TRDU0 |
266 | GBP | 9.1500 | XLON | 10:44:52 | 00030653260TRDU0 |
24 | GBP | 9.1650 | XLON | 10:47:40 | 00030653266TRDU0 |
150 | GBP | 9.1650 | XLON | 10:47:40 | 00030653267TRDU0 |
85 | GBP | 9.1640 | XLON | 10:49:16 | 00030653268TRDU0 |
238 | GBP | 9.1640 | XLON | 10:49:51 | 00030653271TRDU0 |
207 | GBP | 9.1650 | XLON | 10:52:01 | 00030653277TRDU0 |
59 | GBP | 9.1650 | XLON | 10:52:01 | 00030653278TRDU0 |
265 | GBP | 9.1650 | XLON | 10:54:20 | 00030653284TRDU0 |
247 | GBP | 9.1560 | XLON | 10:54:37 | 00030653286TRDU0 |
8 | GBP | 9.1600 | XLON | 11:04:50 | 00030653307TRDU0 |
310 | GBP | 9.1600 | XLON | 11:04:50 | 00030653308TRDU0 |
230 | GBP | 9.1600 | XLON | 11:04:50 | 00030653309TRDU0 |
3 | GBP | 9.1600 | XLON | 11:04:50 | 00030653310TRDU0 |
77 | GBP | 9.1600 | XLON | 11:04:50 | 00030653311TRDU0 |
113 | GBP | 9.1600 | XLON | 11:04:50 | 00030653312TRDU0 |
235 | GBP | 9.1600 | XLON | 11:05:36 | 00030653313TRDU0 |
274 | GBP | 9.1600 | XLON | 11:07:48 | 00030653326TRDU0 |
278 | GBP | 9.1600 | XLON | 11:10:09 | 00030653328TRDU0 |
283 | GBP | 9.1600 | XLON | 11:12:42 | 00030653332TRDU0 |
419 | GBP | 9.1500 | XLON | 11:12:45 | 00030653333TRDU0 |
323 | GBP | 9.1500 | XLON | 11:12:45 | 00030653334TRDU0 |
235 | GBP | 9.1530 | XLON | 11:22:34 | 00030653388TRDU0 |
235 | GBP | 9.1480 | XLON | 11:23:36 | 00030653389TRDU0 |
236 | GBP | 9.1480 | XLON | 11:23:36 | 00030653390TRDU0 |
245 | GBP | 9.1370 | XLON | 11:26:37 | 00030653397TRDU0 |
103 | GBP | 9.1280 | XLON | 11:30:19 | 00030653403TRDU0 |
242 | GBP | 9.1280 | XLON | 11:31:28 | 00030653405TRDU0 |
256 | GBP | 9.1280 | XLON | 11:33:23 | 00030653406TRDU0 |
20 | GBP | 9.1320 | XLON | 11:35:44 | 00030653408TRDU0 |
162 | GBP | 9.1320 | XLON | 11:35:44 | 00030653409TRDU0 |
86 | GBP | 9.1320 | XLON | 11:35:45 | 00030653410TRDU0 |
267 | GBP | 9.1320 | XLON | 11:38:02 | 00030653413TRDU0 |
278 | GBP | 9.1350 | XLON | 11:40:32 | 00030653414TRDU0 |
117 | GBP | 9.1350 | XLON | 11:42:57 | 00030653417TRDU0 |
122 | GBP | 9.1350 | XLON | 11:42:57 | 00030653418TRDU0 |
170 | GBP | 9.1350 | XLON | 11:45:05 | 00030653419TRDU0 |
92 | GBP | 9.1350 | XLON | 11:45:05 | 00030653420TRDU0 |
108 | GBP | 9.1360 | XLON | 11:47:21 | 00030653422TRDU0 |
138 | GBP | 9.1360 | XLON | 11:47:21 | 00030653423TRDU0 |
10 | GBP | 9.1370 | XLON | 11:50:48 | 00030653425TRDU0 |
241 | GBP | 9.1370 | XLON | 11:51:02 | 00030653428TRDU0 |
85 | GBP | 9.1410 | XLON | 11:52:27 | 00030653429TRDU0 |
262 | GBP | 9.1410 | XLON | 11:54:30 | 00030653432TRDU0 |
452 | GBP | 9.1430 | XLON | 11:55:29 | 00030653447TRDU0 |
88 | GBP | 9.1430 | XLON | 11:55:30 | 00030653448TRDU0 |
5 | GBP | 9.1430 | XLON | 11:55:30 | 00030653449TRDU0 |
21 | GBP | 9.1430 | XLON | 11:55:34 | 00030653450TRDU0 |
257 | GBP | 9.1430 | XLON | 11:59:51 | 00030653458TRDU0 |
242 | GBP | 9.1430 | XLON | 12:02:02 | 00030653459TRDU0 |
43 | GBP | 9.1430 | XLON | 12:04:09 | 00030653461TRDU0 |
170 | GBP | 9.1430 | XLON | 12:04:09 | 00030653462TRDU0 |
90 | GBP | 9.1450 | XLON | 12:06:05 | 00030653463TRDU0 |
195 | GBP | 9.1450 | XLON | 12:06:05 | 00030653464TRDU0 |
156 | GBP | 9.1410 | XLON | 12:07:18 | 00030653465TRDU0 |
115 | GBP | 9.1410 | XLON | 12:07:18 | 00030653466TRDU0 |
247 | GBP | 9.1340 | XLON | 12:10:42 | 00030653487TRDU0 |
256 | GBP | 9.1390 | XLON | 12:13:51 | 00030653492TRDU0 |
234 | GBP | 9.1360 | XLON | 12:15:58 | 00030653495TRDU0 |
125 | GBP | 9.1350 | XLON | 12:15:58 | 00030653496TRDU0 |
39 | GBP | 9.1350 | XLON | 12:15:58 | 00030653497TRDU0 |
65 | GBP | 9.1350 | XLON | 12:15:58 | 00030653498TRDU0 |
5 | GBP | 9.1350 | XLON | 12:15:58 | 00030653499TRDU0 |
492 | GBP | 9.1450 | XLON | 12:21:25 | 00030653505TRDU0 |
478 | GBP | 9.1450 | XLON | 12:21:25 | 00030653506TRDU0 |
283 | GBP | 9.1540 | XLON | 12:27:07 | 00030653516TRDU0 |
255 | GBP | 9.1550 | XLON | 12:29:26 | 00030653528TRDU0 |
273 | GBP | 9.1420 | XLON | 12:30:26 | 00030653530TRDU0 |
171 | GBP | 9.1410 | XLON | 12:33:59 | 00030653540TRDU0 |
103 | GBP | 9.1410 | XLON | 12:33:59 | 00030653541TRDU0 |
140 | GBP | 9.1380 | XLON | 12:36:08 | 00030653543TRDU0 |
122 | GBP | 9.1380 | XLON | 12:36:08 | 00030653544TRDU0 |
486 | GBP | 9.1390 | XLON | 12:40:48 | 00030653564TRDU0 |
476 | GBP | 9.1410 | XLON | 12:40:50 | 00030653565TRDU0 |
89 | GBP | 9.1440 | XLON | 12:44:50 | 00030653581TRDU0 |
267 | GBP | 9.1440 | XLON | 12:45:32 | 00030653582TRDU0 |
122 | GBP | 9.1510 | XLON | 12:48:23 | 00030653586TRDU0 |
128 | GBP | 9.1510 | XLON | 12:48:23 | 00030653587TRDU0 |
42 | GBP | 9.1510 | XLON | 12:51:43 | 00030653604TRDU0 |
8 | GBP | 9.1510 | XLON | 12:51:43 | 00030653605TRDU0 |
215 | GBP | 9.1510 | XLON | 12:51:43 | 00030653606TRDU0 |
273 | GBP | 9.1500 | XLON | 12:51:51 | 00030653607TRDU0 |
250 | GBP | 9.1460 | XLON | 12:53:55 | 00030653609TRDU0 |
96 | GBP | 9.1460 | XLON | 12:53:55 | 00030653610TRDU0 |
160 | GBP | 9.1460 | XLON | 12:53:55 | 00030653611TRDU0 |
267 | GBP | 9.1480 | XLON | 12:58:18 | 00030653628TRDU0 |
91 | GBP | 9.1480 | XLON | 13:01:43 | 00030653652TRDU0 |
87 | GBP | 9.1480 | XLON | 13:01:43 | 00030653653TRDU0 |
259 | GBP | 9.1480 | XLON | 13:01:58 | 00030653654TRDU0 |
152 | GBP | 9.1420 | XLON | 13:02:00 | 00030653655TRDU0 |
1,144 | GBP | 9.1420 | XLON | 13:13:06 | 00030653688TRDU0 |
984 | GBP | 9.1360 | XLON | 13:13:10 | 00030653689TRDU0 |
311 | GBP | 9.1270 | XLON | 13:21:00 | 00030653771TRDU0 |
286 | GBP | 9.1260 | XLON | 13:24:58 | 00030653784TRDU0 |
244 | GBP | 9.1270 | XLON | 13:27:06 | 00030653787TRDU0 |
150 | GBP | 9.1250 | XLON | 13:28:52 | 00030653789TRDU0 |
173 | GBP | 9.1250 | XLON | 13:30:01 | 00030653797TRDU0 |
90 | GBP | 9.1250 | XLON | 13:30:01 | 00030653798TRDU0 |
490 | GBP | 9.1180 | XLON | 13:30:30 | 00030653805TRDU0 |
265 | GBP | 9.1360 | XLON | 13:35:30 | 00030653812TRDU0 |
277 | GBP | 9.1360 | XLON | 13:36:48 | 00030653814TRDU0 |
120 | GBP | 9.1340 | XLON | 13:38:18 | 00030653833TRDU0 |
262 | GBP | 9.1340 | XLON | 13:38:53 | 00030653834TRDU0 |
503 | GBP | 9.1290 | XLON | 13:38:56 | 00030653835TRDU0 |
273 | GBP | 9.1350 | XLON | 13:42:57 | 00030653869TRDU0 |
322 | GBP | 9.1370 | XLON | 13:43:31 | 00030653870TRDU0 |
525 | GBP | 9.1570 | XLON | 13:45:48 | 00030653884TRDU0 |
477 | GBP | 9.1700 | XLON | 13:47:58 | 00030653887TRDU0 |
134 | GBP | 9.1700 | XLON | 13:47:58 | 00030653888TRDU0 |
5 | GBP | 9.1680 | XLON | 13:52:32 | 00030653950TRDU0 |
89 | GBP | 9.1610 | XLON | 13:52:34 | 00030653951TRDU0 |
267 | GBP | 9.1580 | XLON | 13:53:06 | 00030653952TRDU0 |
256 | GBP | 9.1600 | XLON | 13:54:38 | 00030653958TRDU0 |
14 | GBP | 9.1620 | XLON | 13:56:02 | 00030653964TRDU0 |
280 | GBP | 9.1620 | XLON | 13:56:07 | 00030653967TRDU0 |
115 | GBP | 9.1610 | XLON | 13:56:07 | 00030653968TRDU0 |
473 | GBP | 9.1610 | XLON | 13:56:07 | 00030653969TRDU0 |
143 | GBP | 9.1610 | XLON | 13:56:07 | 00030653970TRDU0 |
281 | GBP | 9.1620 | XLON | 14:01:46 | 00030654004TRDU0 |
494 | GBP | 9.1530 | XLON | 14:01:47 | 00030654005TRDU0 |
312 | GBP | 9.1430 | XLON | 14:01:49 | 00030654006TRDU0 |
242 | GBP | 9.1410 | XLON | 14:07:55 | 00030654063TRDU0 |
400 | GBP | 9.1310 | XLON | 14:08:44 | 00030654066TRDU0 |
107 | GBP | 9.1600 | XLON | 14:14:39 | 00030654109TRDU0 |
110 | GBP | 9.1600 | XLON | 14:14:39 | 00030654110TRDU0 |
500 | GBP | 9.1530 | XLON | 14:14:39 | 00030654111TRDU0 |
34 | GBP | 9.1530 | XLON | 14:14:39 | 00030654112TRDU0 |
180 | GBP | 9.1450 | XLON | 14:14:41 | 00030654113TRDU0 |
40 | GBP | 9.1450 | XLON | 14:14:43 | 00030654117TRDU0 |
129 | GBP | 9.1570 | XLON | 14:15:59 | 00030654133TRDU0 |
238 | GBP | 9.1570 | XLON | 14:16:01 | 00030654134TRDU0 |
240 | GBP | 9.1570 | XLON | 14:19:06 | 00030654144TRDU0 |
350 | GBP | 9.1520 | XLON | 14:19:25 | 00030654146TRDU0 |
266 | GBP | 9.1520 | XLON | 14:19:25 | 00030654147TRDU0 |
258 | GBP | 9.1540 | XLON | 14:23:53 | 00030654189TRDU0 |
500 | GBP | 9.1540 | XLON | 14:30:00 | 00030654200TRDU0 |
14 | GBP | 9.1540 | XLON | 14:30:00 | 00030654201TRDU0 |
10 | GBP | 9.1540 | XLON | 14:30:00 | 00030654202TRDU0 |
118 | GBP | 9.1540 | XLON | 14:30:00 | 00030654203TRDU0 |
467 | GBP | 9.1540 | XLON | 14:30:00 | 00030654204TRDU0 |
384 | GBP | 9.1710 | XLON | 14:33:05 | 00030654214TRDU0 |
250 | GBP | 9.1710 | XLON | 14:36:20 | 00030654221TRDU0 |
568 | GBP | 9.1710 | XLON | 14:36:20 | 00030654222TRDU0 |
254 | GBP | 9.1710 | XLON | 14:36:20 | 00030654223TRDU0 |
103 | GBP | 9.1710 | XLON | 14:36:20 | 00030654224TRDU0 |
5 | GBP | 9.1710 | XLON | 14:36:20 | 00030654225TRDU0 |
118 | GBP | 9.1710 | XLON | 14:36:20 | 00030654226TRDU0 |
530 | GBP | 9.1600 | XLON | 14:40:48 | 00030654248TRDU0 |
493 | GBP | 9.1470 | XLON | 14:41:46 | 00030654250TRDU0 |
81 | GBP | 9.1420 | XLON | 14:46:09 | 00030654258TRDU0 |
960 | GBP | 9.1640 | XLON | 14:53:51 | 00030654282TRDU0 |
196 | GBP | 9.1640 | XLON | 14:53:51 | 00030654283TRDU0 |
1,049 | GBP | 9.1640 | XLON | 14:53:51 | 00030654284TRDU0 |
1,414 | GBP | 9.1810 | XLON | 15:02:37 | 00030654314TRDU0 |
274 | GBP | 9.1820 | XLON | 15:06:51 | 00030654322TRDU0 |
160 | GBP | 9.1760 | XLON | 15:08:21 | 00030654324TRDU0 |
94 | GBP | 9.1760 | XLON | 15:08:21 | 00030654325TRDU0 |
69 | GBP | 9.1680 | XLON | 15:09:36 | 00030654334TRDU0 |
500 | GBP | 9.1680 | XLON | 15:09:36 | 00030654335TRDU0 |
115 | GBP | 9.1680 | XLON | 15:09:36 | 00030654336TRDU0 |
37 | GBP | 9.1680 | XLON | 15:09:36 | 00030654337TRDU0 |
203 | GBP | 9.1680 | XLON | 15:09:36 | 00030654338TRDU0 |
255 | GBP | 9.1910 | XLON | 15:14:53 | 00030654357TRDU0 |
831 | GBP | 9.1900 | XLON | 15:15:46 | 00030654358TRDU0 |
248 | GBP | 9.1900 | XLON | 15:15:46 | 00030654359TRDU0 |
342 | GBP | 9.1830 | XLON | 15:22:29 | 00030654368TRDU0 |
133 | GBP | 9.1830 | XLON | 15:22:29 | 00030654369TRDU0 |
241 | GBP | 9.1830 | XLON | 15:22:29 | 00030654370TRDU0 |
265 | GBP | 9.1830 | XLON | 15:22:29 | 00030654371TRDU0 |
236 | GBP | 9.1630 | XLON | 15:26:12 | 00030654387TRDU0 |
86 | GBP | 9.1630 | XLON | 15:26:12 | 00030654388TRDU0 |
206 | GBP | 9.1630 | XLON | 15:26:12 | 00030654389TRDU0 |
818 | GBP | 9.1850 | XLON | 15:29:36 | 00030654394TRDU0 |
396 | GBP | 9.1590 | XLON | 15:31:53 | 00030654418TRDU0 |
343 | GBP | 9.1720 | XLON | 15:34:18 | 00030654425TRDU0 |
50 | GBP | 9.1720 | XLON | 15:34:18 | 00030654426TRDU0 |
60 | GBP | 9.1720 | XLON | 15:34:18 | 00030654427TRDU0 |
500 | GBP | 9.1730 | XLON | 15:37:11 | 00030654459TRDU0 |
3 | GBP | 9.1730 | XLON | 15:37:11 | 00030654460TRDU0 |
281 | GBP | 9.1730 | XLON | 15:41:24 | 00030654467TRDU0 |
296 | GBP | 9.1680 | XLON | 15:41:36 | 00030654468TRDU0 |
1 | GBP | 9.1680 | XLON | 15:41:36 | 00030654469TRDU0 |
84 | GBP | 9.1680 | XLON | 15:41:36 | 00030654470TRDU0 |
330 | GBP | 9.1710 | XLON | 15:44:10 | 00030654472TRDU0 |
130 | GBP | 9.1650 | XLON | 15:45:54 | 00030654473TRDU0 |
23 | GBP | 9.1650 | XLON | 15:45:54 | 00030654474TRDU0 |
236 | GBP | 9.1650 | XLON | 15:45:54 | 00030654475TRDU0 |
243 | GBP | 9.1600 | XLON | 15:46:23 | 00030654482TRDU0 |
136 | GBP | 9.1600 | XLON | 15:46:23 | 00030654483TRDU0 |
370 | GBP | 9.1440 | XLON | 15:49:04 | 00030654488TRDU0 |
243 | GBP | 9.1690 | XLON | 15:53:23 | 00030654491TRDU0 |
841 | GBP | 9.1600 | XLON | 15:53:35 | 00030654492TRDU0 |
335 | GBP | 9.1460 | XLON | 15:56:07 | 00030654518TRDU0 |
150 | GBP | 9.1530 | XLON | 15:58:58 | 00030654522TRDU0 |
252 | GBP | 9.1530 | XLON | 15:58:58 | 00030654523TRDU0 |
29 | GBP | 9.1530 | XLON | 15:58:58 | 00030654524TRDU0 |
188 | GBP | 9.1490 | XLON | 16:01:41 | 00030654527TRDU0 |
221 | GBP | 9.1490 | XLON | 16:01:45 | 00030654528TRDU0 |
208 | GBP | 9.1440 | XLON | 16:04:20 | 00030654535TRDU0 |
340 | GBP | 9.1410 | XLON | 16:05:30 | 00030654536TRDU0 |
56 | GBP | 9.1410 | XLON | 16:05:30 | 00030654537TRDU0 |
318 | GBP | 9.1400 | XLON | 16:06:48 | 00030654561TRDU0 |
190 | GBP | 9.1520 | XLON | 16:08:56 | 00030654562TRDU0 |
902 | GBP | 9.1520 | XLON | 16:08:56 | 00030654563TRDU0 |
32 | GBP | 9.1520 | XLON | 16:08:56 | 00030654564TRDU0 |
255 | GBP | 9.1470 | XLON | 16:11:33 | 00030654572TRDU0 |
1 | GBP | 9.1470 | XLON | 16:11:33 | 00030654573TRDU0 |
256 | GBP | 9.1470 | XLON | 16:15:01 | 00030654586TRDU0 |
500 | GBP | 9.1440 | XLON | 16:15:01 | 00030654587TRDU0 |
402 | GBP | 9.1440 | XLON | 16:15:01 | 00030654588TRDU0 |
583 | GBP | 9.1330 | XLON | 16:17:29 | 00030654602TRDU0 |
248 | GBP | 9.1460 | XLON | 16:20:21 | 00030654607TRDU0 |
257 | GBP | 9.1460 | XLON | 16:21:00 | 00030654609TRDU0 |
209 | GBP | 9.1450 | XLON | 16:21:28 | 00030654610TRDU0 |
267 | GBP | 9.1470 | XLON | 16:22:39 | 00030654616TRDU0 |
264 | GBP | 9.1450 | XLON | 16:22:39 | 00030654617TRDU0 |
1,220 | GBP | 9.1450 | XLON | 16:22:39 | 00030654618TRDU0 |
264 | GBP | 9.1350 | XLON | 16:22:42 | 00030654619TRDU0 |
300 | GBP | 9.1330 | XLON | 16:25:10 | 00030654636TRDU0 |
276 | GBP | 9.1330 | XLON | 16:25:10 | 00030654637TRDU0 |
450 | GBP | 9.1300 | XLON | 16:26:38 | 00030654639TRDU0 |
14 | GBP | 9.1310 | XLON | 16:29:13 | 00030654647TRDU0 |
21 | GBP | 9.1310 | XLON | 16:29:13 | 00030654648TRDU0 |
1 | GBP | 9.1310 | XLON | 16:29:13 | 00030654649TRDU0 |
354 | GBP | 9.1310 | XLON | 16:29:13 | 00030654650TRDU0 |
5 | GBP | 9.1280 | XLON | 16:29:21 | 00030654651TRDU0 |
Related Shares:
Grafton Group