Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

1st Oct 2018 18:01

RNS Number : 6078C

Unilever PLC

01 October 2018

TRANSACTIONS IN OWN SECURITIES

Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Deutsche Bank AG, London branch ("Deutsche Bank"). The repurchased shares will be held in treasury.
Ordinary Shares
Date of purchases:		01-Oct-18
Number of ordinary shares purchased:		347,000
Highest price paid per share:		GBp 4,251.0000
Lowest price paid per share:		GBp 4,195.5000
Volume weighted average price paid per share:		GBp 4,227.8177
Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to Deutsche Bank by the Company on 20 July 2018, as announced on 20 July 18.

Following the above transaction, the Company holds 3,909,921 of its ordinary shares in treasury and has 1,183,281,363 ordinary shares in issue (excluding treasury shares).
Aggregated information
Trading venue	Volume weighted average price (GBp)	Aggregated volume
London Stock Exchange	4227.8177	347,000
BATS	0.0000	0
Chi-X	0.0000	0
Turquoise	0.0000	0

Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank on behalf of the Company as part of the buy-back programme is detailed below:
Number of shares purchased	Transaction price (GBp per share)	Time of transaction	Trading Venue
165	4197.0000	08:00:23	LONX
155	4200.5000	08:00:24	LONX
140	4197.5000	08:00:30	LONX
170	4200.0000	08:00:37	LONX
156	4199.0000	08:00:46	LONX
194	4195.5000	08:00:55	LONX
200	4201.0000	08:01:52	LONX
275	4201.5000	08:02:16	LONX
255	4201.5000	08:02:17	LONX
15	4201.5000	08:02:19	LONX
310	4202.0000	08:02:35	LONX
340	4202.0000	08:02:35	LONX
205	4206.0000	08:04:00	LONX
249	4206.0000	08:04:00	LONX
46	4206.0000	08:04:00	LONX
220	4205.0000	08:04:11	LONX
12	4204.5000	08:04:14	LONX
43	4204.5000	08:04:34	LONX
160	4204.5000	08:04:34	LONX
180	4204.5000	08:04:34	LONX
125	4208.0000	08:06:17	LONX
125	4208.0000	08:06:17	LONX
125	4208.0000	08:06:17	LONX
55	4208.0000	08:06:17	LONX
260	4216.0000	08:09:45	LONX
24	4217.0000	08:09:45	LONX
500	4217.0000	08:09:45	LONX
187	4217.0000	08:09:45	LONX
118	4217.0000	08:09:45	LONX
297	4216.5000	08:09:45	LONX
190	4217.0000	08:09:45	LONX
73	4216.5000	08:09:45	LONX
100	4217.0000	08:09:45	LONX
41	4217.0000	08:09:45	LONX
340	4217.5000	08:09:47	LONX
39	4219.0000	08:09:47	LONX
100	4219.0000	08:09:50	LONX
320	4219.0000	08:10:04	LONX
30	4219.0000	08:10:04	LONX
350	4218.5000	08:10:04	LONX
162	4219.0000	08:10:04	LONX
268	4219.0000	08:10:04	LONX
360	4218.5000	08:10:04	LONX
80	4218.5000	08:10:04	LONX
286	4218.0000	08:10:04	LONX
144	4218.0000	08:10:04	LONX
190	4218.5000	08:10:47	LONX
100	4220.5000	08:10:48	LONX
260	4220.5000	08:10:48	LONX
100	4220.5000	08:10:48	LONX
205	4220.5000	08:10:48	LONX
100	4220.5000	08:10:48	LONX
100	4220.5000	08:10:48	LONX
25	4220.0000	08:10:48	LONX
75	4220.5000	08:10:48	LONX
260	4220.0000	08:10:48	LONX
270	4220.5000	08:10:48	LONX
100	4220.0000	08:10:48	LONX
100	4220.0000	08:10:48	LONX
85	4220.0000	08:10:48	LONX
241	4222.5000	08:10:51	LONX
200	4222.0000	08:11:09	LONX
50	4222.0000	08:11:09	LONX
208	4222.0000	08:11:15	LONX
185	4221.5000	08:11:23	LONX
100	4225.5000	08:12:15	LONX
74	4225.5000	08:12:18	LONX
81	4225.5000	08:12:18	LONX
109	4225.0000	08:12:24	LONX
116	4225.0000	08:12:24	LONX
200	4225.0000	08:12:25	LONX
1	4225.0000	08:12:25	LONX
245	4228.0000	08:13:18	LONX
305	4229.5000	08:14:26	LONX
126	4229.0000	08:14:26	LONX
94	4229.0000	08:14:26	LONX
54	4229.5000	08:14:26	LONX
176	4229.5000	08:14:26	LONX
209	4229.0000	08:14:26	LONX
100	4228.5000	08:14:26	LONX
50	4228.5000	08:14:26	LONX
100	4228.5000	08:14:26	LONX
234	4228.0000	08:14:26	LONX
310	4228.5000	08:14:58	LONX
340	4229.5000	08:14:58	LONX
202	4229.5000	08:14:58	LONX
188	4229.5000	08:14:58	LONX
195	4228.0000	08:15:29	LONX
205	4227.5000	08:15:31	LONX
225	4226.5000	08:15:38	LONX
251	4226.5000	08:16:09	LONX
196	4227.0000	08:16:09	LONX
205	4229.0000	08:17:04	LONX
226	4229.5000	08:17:04	LONX
17	4229.5000	08:17:04	LONX
250	4229.5000	08:17:04	LONX
217	4229.0000	08:17:18	LONX
200	4232.5000	08:17:46	LONX
40	4232.5000	08:17:49	LONX
200	4232.0000	08:17:54	LONX
196	4230.0000	08:17:59	LONX
356	4231.5000	08:18:35	LONX
200	4231.0000	08:18:49	LONX
5	4231.0000	08:18:49	LONX
1	4230.5000	08:18:49	LONX
285	4231.5000	08:19:17	LONX
100	4230.5000	08:19:54	LONX
180	4230.5000	08:20:07	LONX
33	4230.0000	08:20:13	LONX
200	4230.0000	08:20:13	LONX
47	4230.0000	08:20:13	LONX
186	4230.0000	08:20:13	LONX
233	4230.0000	08:20:13	LONX
247	4230.0000	08:20:36	LONX
216	4229.5000	08:20:39	LONX
242	4230.5000	08:21:02	LONX
215	4230.0000	08:21:05	LONX
77	4229.5000	08:21:52	LONX
125	4229.5000	08:21:52	LONX
85	4229.5000	08:21:59	LONX
290	4228.5000	08:22:01	LONX
209	4228.0000	08:22:09	LONX
99	4227.0000	08:22:44	LONX
206	4227.0000	08:22:47	LONX
209	4226.5000	08:22:47	LONX
230	4225.0000	08:23:05	LONX
196	4226.5000	08:24:22	LONX
125	4226.5000	08:24:22	LONX
49	4226.5000	08:24:22	LONX
200	4226.5000	08:24:22	LONX
234	4226.5000	08:24:22	LONX
235	4225.5000	08:24:37	LONX
125	4229.5000	08:25:55	LONX
95	4229.5000	08:25:55	LONX
255	4229.0000	08:25:55	LONX
78	4229.5000	08:25:55	LONX
250	4229.0000	08:25:55	LONX
239	4229.0000	08:25:55	LONX
360	4228.5000	08:25:55	LONX
225	4226.0000	08:26:35	LONX
360	4226.5000	08:26:57	LONX
225	4227.0000	08:27:46	LONX
255	4226.5000	08:28:18	LONX
300	4226.5000	08:28:45	LONX
50	4226.5000	08:28:45	LONX
270	4227.5000	08:28:52	LONX
263	4227.0000	08:29:01	LONX
57	4227.0000	08:29:01	LONX
66	4227.5000	08:29:01	LONX
250	4227.5000	08:29:01	LONX
225	4227.0000	08:29:49	LONX
250	4226.5000	08:30:50	LONX
230	4226.0000	08:31:08	LONX
312	4226.5000	08:31:08	LONX
265	4225.5000	08:31:10	LONX
55	4225.0000	08:31:10	LONX
28	4225.0000	08:31:12	LONX
125	4225.0000	08:31:12	LONX
100	4225.0000	08:31:45	LONX
180	4225.0000	08:31:46	LONX
232	4224.0000	08:32:02	LONX
143	4222.0000	08:32:15	LONX
107	4222.0000	08:32:15	LONX
255	4222.0000	08:33:22	LONX
330	4222.0000	08:33:22	LONX
262	4221.5000	08:33:30	LONX
276	4221.0000	08:34:09	LONX
292	4220.5000	08:34:10	LONX
225	4219.0000	08:34:44	LONX
187	4222.0000	08:35:32	LONX
48	4222.0000	08:35:32	LONX
235	4221.5000	08:36:10	LONX
370	4222.5000	08:36:53	LONX
295	4222.5000	08:36:53	LONX
76	4222.0000	08:37:22	LONX
197	4222.0000	08:37:22	LONX
152	4222.0000	08:37:22	LONX
103	4222.0000	08:37:22	LONX
100	4222.5000	08:37:55	LONX
187	4222.5000	08:38:04	LONX
13	4222.5000	08:38:16	LONX
123	4223.0000	08:38:35	LONX
167	4223.0000	08:38:35	LONX
240	4223.0000	08:38:35	LONX
220	4223.5000	08:38:35	LONX
200	4223.0000	08:38:35	LONX
100	4223.0000	08:38:35	LONX
108	4222.5000	08:39:07	LONX
119	4222.5000	08:39:07	LONX
235	4222.5000	08:39:35	LONX
124	4223.0000	08:40:05	LONX
96	4223.0000	08:40:05	LONX
230	4222.5000	08:40:09	LONX
32	4223.5000	08:40:42	LONX
223	4223.5000	08:40:42	LONX
240	4221.5000	08:41:01	LONX
229	4221.0000	08:41:23	LONX
210	4219.5000	08:42:01	LONX
285	4219.0000	08:42:23	LONX
285	4219.0000	08:44:13	LONX
304	4219.0000	08:44:13	LONX
186	4219.0000	08:44:13	LONX
330	4218.5000	08:44:14	LONX
225	4218.5000	08:44:14	LONX
187	4223.0000	08:45:30	LONX
320	4222.5000	08:45:41	LONX
230	4222.5000	08:45:41	LONX
87	4222.5000	08:45:41	LONX
140	4222.5000	08:45:41	LONX
27	4221.5000	08:46:12	LONX
205	4221.5000	08:46:12	LONX
98	4221.5000	08:46:59	LONX
330	4221.5000	08:46:59	LONX
37	4221.5000	08:47:35	LONX
108	4221.5000	08:47:44	LONX
105	4221.5000	08:47:44	LONX
150	4222.0000	08:48:23	LONX
150	4222.0000	08:48:23	LONX
10	4222.0000	08:48:23	LONX
225	4222.0000	08:48:23	LONX
254	4221.0000	08:48:36	LONX
273	4220.5000	08:49:04	LONX
62	4220.0000	08:49:52	LONX
203	4220.0000	08:49:52	LONX
400	4222.0000	08:51:03	LONX
320	4222.0000	08:51:03	LONX
124	4221.5000	08:51:06	LONX
206	4221.5000	08:51:06	LONX
205	4220.5000	08:52:42	LONX
200	4220.0000	08:53:10	LONX
187	4221.5000	08:53:44	LONX
63	4221.5000	08:53:44	LONX
80	4221.5000	08:53:44	LONX
40	4221.0000	08:53:53	LONX
330	4221.0000	08:53:53	LONX
253	4221.0000	08:53:53	LONX
250	4221.0000	08:53:53	LONX
100	4220.0000	08:54:54	LONX
105	4220.0000	08:55:23	LONX
250	4220.0000	08:55:23	LONX
186	4219.5000	08:55:32	LONX
24	4219.5000	08:55:33	LONX
380	4219.0000	08:56:12	LONX
22	4219.5000	08:56:28	LONX
275	4218.5000	08:56:53	LONX
40	4219.0000	08:56:53	LONX
250	4219.0000	08:56:53	LONX
191	4218.0000	08:56:54	LONX
79	4218.0000	08:56:54	LONX
260	4217.0000	08:58:14	LONX
60	4217.5000	08:58:14	LONX
250	4217.5000	08:58:14	LONX
181	4216.0000	08:59:31	LONX
59	4216.0000	09:00:00	LONX
420	4216.0000	09:00:15	LONX
210	4216.0000	09:00:56	LONX
225	4215.5000	09:00:56	LONX
5	4215.5000	09:00:56	LONX
160	4216.0000	09:00:56	LONX
110	4216.0000	09:00:56	LONX
100	4216.0000	09:00:56	LONX
124	4216.0000	09:00:56	LONX
116	4216.5000	09:00:56	LONX
250	4216.5000	09:00:56	LONX
121	4216.5000	09:00:56	LONX
220	4215.0000	09:01:23	LONX
261	4215.0000	09:01:41	LONX
101	4214.5000	09:02:04	LONX
230	4214.5000	09:02:49	LONX
215	4214.5000	09:02:49	LONX
60	4214.5000	09:02:49	LONX
240	4214.0000	09:02:53	LONX
252	4214.0000	09:03:23	LONX
171	4213.0000	09:03:31	LONX
48	4213.0000	09:03:31	LONX
158	4212.5000	09:04:13	LONX
63	4212.5000	09:04:13	LONX
7	4212.5000	09:04:13	LONX
210	4212.0000	09:04:19	LONX
233	4211.5000	09:04:55	LONX
256	4211.0000	09:04:55	LONX
202	4210.5000	09:04:55	LONX
250	4209.5000	09:05:49	LONX
124	4211.5000	09:06:12	LONX
160	4211.5000	09:06:12	LONX
23	4211.5000	09:06:17	LONX
200	4211.5000	09:06:17	LONX
168	4210.5000	09:06:32	LONX
63	4210.5000	09:06:32	LONX
69	4210.5000	09:06:32	LONX
217	4210.0000	09:06:38	LONX
124	4210.0000	09:07:35	LONX
126	4210.0000	09:07:35	LONX
16	4210.0000	09:07:35	LONX
237	4210.0000	09:07:35	LONX
205	4210.0000	09:08:20	LONX
70	4210.5000	09:08:20	LONX
250	4210.5000	09:08:20	LONX
88	4211.5000	09:09:23	LONX
200	4211.5000	09:09:23	LONX
380	4211.5000	09:09:23	LONX
14	4211.0000	09:09:32	LONX
186	4211.0000	09:09:32	LONX
21	4212.5000	09:09:55	LONX
231	4212.5000	09:09:55	LONX
150	4211.5000	09:10:29	LONX
50	4211.5000	09:10:29	LONX
280	4211.0000	09:10:29	LONX
75	4215.0000	09:11:13	LONX
113	4215.0000	09:11:13	LONX
251	4215.0000	09:11:13	LONX
230	4214.0000	09:11:36	LONX
220	4215.5000	09:12:18	LONX
245	4215.0000	09:12:33	LONX
400	4217.0000	09:13:07	LONX
275	4217.5000	09:14:29	LONX
63	4217.0000	09:14:41	LONX
191	4217.0000	09:14:41	LONX
330	4217.0000	09:14:41	LONX
305	4216.5000	09:14:41	LONX
232	4216.0000	09:15:26	LONX
304	4216.0000	09:15:26	LONX
176	4215.0000	09:15:51	LONX
22	4215.0000	09:15:51	LONX
209	4215.0000	09:15:51	LONX
39	4215.0000	09:15:51	LONX
99	4215.0000	09:17:00	LONX
156	4215.0000	09:17:00	LONX
275	4214.0000	09:17:42	LONX
265	4215.0000	09:17:51	LONX
285	4215.5000	09:19:06	LONX
240	4215.0000	09:19:08	LONX
66	4215.0000	09:19:08	LONX
290	4215.0000	09:19:08	LONX
430	4214.5000	09:19:21	LONX
285	4214.5000	09:20:27	LONX
144	4214.0000	09:20:34	LONX
107	4214.0000	09:20:34	LONX
105	4214.0000	09:20:34	LONX
107	4214.0000	09:20:34	LONX
175	4212.5000	09:20:46	LONX
89	4212.5000	09:20:46	LONX
211	4212.0000	09:21:11	LONX
77	4212.5000	09:21:53	LONX
30	4213.0000	09:23:04	LONX
275	4213.0000	09:23:04	LONX
32	4213.0000	09:23:04	LONX
188	4214.0000	09:23:06	LONX
1	4214.0000	09:23:06	LONX
360	4215.0000	09:23:39	LONX
93	4216.0000	09:24:01	LONX
182	4216.0000	09:24:26	LONX
440	4215.5000	09:24:26	LONX
226	4215.5000	09:24:26	LONX
2	4216.0000	09:25:21	LONX
290	4215.0000	09:26:00	LONX
14	4214.5000	09:26:04	LONX
47	4214.5000	09:26:04	LONX
640	4216.5000	09:27:18	LONX
200	4216.5000	09:27:18	LONX
95	4216.5000	09:27:18	LONX
40	4218.0000	09:28:42	LONX
250	4218.0000	09:28:42	LONX
263	4218.0000	09:29:05	LONX
47	4218.0000	09:29:05	LONX
480	4218.0000	09:29:09	LONX
300	4217.5000	09:29:09	LONX
258	4217.5000	09:29:09	LONX
240	4219.0000	09:30:00	LONX
205	4219.0000	09:30:00	LONX
273	4218.5000	09:30:00	LONX
62	4222.0000	09:32:07	LONX
368	4222.0000	09:32:07	LONX
310	4222.0000	09:32:42	LONX
80	4222.0000	09:32:42	LONX
340	4222.0000	09:32:42	LONX
120	4222.0000	09:32:42	LONX
290	4223.5000	09:33:25	LONX
10	4223.5000	09:33:25	LONX
250	4223.5000	09:33:25	LONX
250	4225.0000	09:33:40	LONX
200	4225.0000	09:33:40	LONX
168	4224.5000	09:34:08	LONX
360	4224.5000	09:34:08	LONX
216	4224.5000	09:34:59	LONX
167	4224.0000	09:35:20	LONX
53	4224.0000	09:35:20	LONX
150	4223.5000	09:35:38	LONX
93	4223.5000	09:35:38	LONX
349	4225.0000	09:37:22	LONX
41	4225.0000	09:37:22	LONX
310	4224.5000	09:37:22	LONX
38	4225.5000	09:37:42	LONX
111	4226.0000	09:38:18	LONX
319	4226.0000	09:38:18	LONX
460	4225.5000	09:38:24	LONX
290	4225.5000	09:38:24	LONX
330	4225.0000	09:39:06	LONX
134	4225.0000	09:39:26	LONX
260	4225.0000	09:39:26	LONX
365	4226.0000	09:40:24	LONX
277	4225.0000	09:40:24	LONX
33	4225.0000	09:40:24	LONX
220	4225.0000	09:41:33	LONX
236	4224.5000	09:42:24	LONX
460	4225.0000	09:43:42	LONX
250	4225.0000	09:43:42	LONX
124	4225.5000	09:44:37	LONX
286	4225.5000	09:44:37	LONX
284	4225.5000	09:44:37	LONX
170	4225.5000	09:44:37	LONX
280	4225.0000	09:44:47	LONX
90	4225.0000	09:44:47	LONX
195	4226.0000	09:46:52	LONX
150	4226.0000	09:46:52	LONX
172	4226.0000	09:46:52	LONX
108	4226.0000	09:46:52	LONX
260	4225.5000	09:47:21	LONX
274	4225.5000	09:47:21	LONX
259	4226.5000	09:49:13	LONX
91	4226.5000	09:49:13	LONX
73	4226.5000	09:49:13	LONX
267	4226.5000	09:49:13	LONX
235	4226.5000	09:49:19	LONX
200	4226.5000	09:49:19	LONX
250	4226.5000	09:49:19	LONX
230	4226.5000	09:49:19	LONX
279	4226.5000	09:50:14	LONX
394	4228.5000	09:53:31	LONX
86	4228.5000	09:53:31	LONX
290	4228.0000	09:53:31	LONX
166	4228.5000	09:53:31	LONX
119	4228.0000	09:53:31	LONX
117	4228.0000	09:53:31	LONX
111	4228.5000	09:53:31	LONX
200	4228.5000	09:53:31	LONX
109	4228.5000	09:53:31	LONX
217	4228.5000	09:53:31	LONX
313	4228.0000	09:53:53	LONX
245	4229.5000	09:54:46	LONX
226	4229.5000	09:54:46	LONX
100	4231.0000	09:55:46	LONX
120	4231.0000	09:55:46	LONX
39	4230.0000	09:56:10	LONX
221	4230.0000	09:56:10	LONX
275	4229.5000	09:56:12	LONX
193	4229.0000	09:56:22	LONX
300	4228.5000	09:57:41	LONX
10	4228.5000	09:58:04	LONX
255	4229.5000	09:59:16	LONX
100	4230.0000	09:59:29	LONX
105	4230.0000	09:59:40	LONX
195	4230.0000	09:59:40	LONX
239	4230.0000	09:59:40	LONX
150	4229.5000	09:59:40	LONX
120	4229.5000	09:59:40	LONX
69	4229.0000	09:59:41	LONX
311	4229.0000	09:59:41	LONX
212	4228.5000	10:00:30	LONX
3	4227.5000	10:00:30	LONX
9	4234.0000	10:03:02	LONX
490	4233.5000	10:03:06	LONX
67	4234.0000	10:03:06	LONX
240	4234.0000	10:03:06	LONX
200	4234.0000	10:03:06	LONX
250	4234.0000	10:03:06	LONX
2	4234.0000	10:03:06	LONX
13	4234.5000	10:04:17	LONX
380	4237.0000	10:04:53	LONX
246	4236.5000	10:05:06	LONX
17	4236.5000	10:05:06	LONX
47	4236.5000	10:05:06	LONX
245	4236.5000	10:05:06	LONX
186	4236.0000	10:05:07	LONX
63	4237.0000	10:05:29	LONX
267	4237.0000	10:05:29	LONX
72	4237.0000	10:05:52	LONX
208	4237.0000	10:05:52	LONX
200	4236.5000	10:06:19	LONX
40	4236.5000	10:06:49	LONX
150	4238.0000	10:08:17	LONX
155	4238.0000	10:08:17	LONX
230	4238.0000	10:08:17	LONX
87	4238.0000	10:08:17	LONX
353	4238.0000	10:08:17	LONX
211	4238.0000	10:08:17	LONX
100	4238.0000	10:08:34	LONX
110	4238.0000	10:08:36	LONX
187	4238.0000	10:10:32	LONX
271	4238.0000	10:10:32	LONX
200	4238.0000	10:10:32	LONX
65	4238.0000	10:10:32	LONX
185	4238.0000	10:10:32	LONX
46	4237.5000	10:11:26	LONX
184	4237.5000	10:11:27	LONX
211	4237.5000	10:11:33	LONX
206	4236.5000	10:12:09	LONX
225	4236.5000	10:12:09	LONX
70	4236.5000	10:12:09	LONX
83	4235.5000	10:13:13	LONX
3	4235.5000	10:13:13	LONX
124	4235.5000	10:13:16	LONX
219	4235.0000	10:13:22	LONX
245	4235.5000	10:14:00	LONX
241	4235.5000	10:14:24	LONX
92	4235.5000	10:14:24	LONX
86	4233.5000	10:15:39	LONX
124	4233.5000	10:15:48	LONX
35	4233.5000	10:15:48	LONX
270	4233.5000	10:15:48	LONX
250	4233.5000	10:15:48	LONX
51	4233.5000	10:15:48	LONX
175	4232.0000	10:16:00	LONX
50	4232.0000	10:16:00	LONX
194	4231.5000	10:16:52	LONX
205	4231.0000	10:16:57	LONX
210	4230.5000	10:17:19	LONX
217	4230.0000	10:17:56	LONX
126	4229.5000	10:18:04	LONX
99	4229.5000	10:18:04	LONX
270	4229.5000	10:19:02	LONX
29	4228.5000	10:19:04	LONX
220	4228.5000	10:19:11	LONX
197	4227.0000	10:20:00	LONX
23	4227.0000	10:20:00	LONX
126	4226.5000	10:20:03	LONX
154	4226.5000	10:20:03	LONX
100	4226.0000	10:20:48	LONX
130	4226.0000	10:20:48	LONX
203	4225.5000	10:21:32	LONX
260	4225.5000	10:21:32	LONX
230	4226.0000	10:22:06	LONX
271	4226.0000	10:22:21	LONX
265	4225.0000	10:22:28	LONX
93	4225.0000	10:23:08	LONX
100	4225.0000	10:23:09	LONX
70	4225.0000	10:23:09	LONX
225	4224.0000	10:23:27	LONX
197	4224.0000	10:24:14	LONX
8	4224.0000	10:24:15	LONX
112	4224.5000	10:24:41	LONX
173	4224.5000	10:24:43	LONX
275	4224.0000	10:25:00	LONX
1	4225.0000	10:26:09	LONX
190	4225.0000	10:26:09	LONX
44	4225.0000	10:26:09	LONX
219	4225.0000	10:26:38	LONX
51	4225.0000	10:26:38	LONX
245	4225.0000	10:26:38	LONX
60	4225.0000	10:26:38	LONX
73	4225.0000	10:27:05	LONX
87	4225.0000	10:27:05	LONX
92	4225.0000	10:27:05	LONX
239	4224.0000	10:27:34	LONX
209	4224.5000	10:28:07	LONX
230	4224.0000	10:29:04	LONX
255	4224.0000	10:29:04	LONX
203	4223.0000	10:29:42	LONX
200	4223.5000	10:31:43	LONX
250	4223.5000	10:31:43	LONX
460	4223.0000	10:32:40	LONX
79	4223.0000	10:32:40	LONX
196	4223.0000	10:32:45	LONX
440	4222.5000	10:32:49	LONX
438	4222.5000	10:32:49	LONX
204	4222.5000	10:33:13	LONX
201	4221.5000	10:33:44	LONX
370	4223.0000	10:35:25	LONX
18	4223.0000	10:36:11	LONX
200	4223.0000	10:36:11	LONX
250	4223.0000	10:36:11	LONX
82	4223.0000	10:36:11	LONX
341	4222.5000	10:36:18	LONX
200	4222.5000	10:36:18	LONX
18	4222.5000	10:36:18	LONX
83	4221.5000	10:36:57	LONX
107	4221.5000	10:36:57	LONX
209	4221.0000	10:37:31	LONX
106	4221.0000	10:39:21	LONX
63	4221.0000	10:39:22	LONX
86	4221.0000	10:39:22	LONX
237	4221.0000	10:39:22	LONX
18	4221.0000	10:39:22	LONX
106	4221.0000	10:39:22	LONX
88	4221.0000	10:39:53	LONX
63	4221.0000	10:39:53	LONX
7	4221.0000	10:39:53	LONX
235	4221.0000	10:40:05	LONX
209	4221.0000	10:40:05	LONX
199	4220.0000	10:41:04	LONX
225	4220.5000	10:41:36	LONX
287	4219.5000	10:41:36	LONX
169	4219.5000	10:41:51	LONX
124	4221.0000	10:42:42	LONX
81	4221.0000	10:42:42	LONX
239	4220.5000	10:43:51	LONX
200	4220.5000	10:43:51	LONX
250	4220.5000	10:43:51	LONX
167	4220.0000	10:44:16	LONX
71	4220.0000	10:44:24	LONX
161	4220.0000	10:44:45	LONX
77	4220.0000	10:45:54	LONX
12	4220.5000	10:45:54	LONX
86	4222.0000	10:46:24	LONX
360	4222.0000	10:46:44	LONX
22	4224.0000	10:48:31	LONX
263	4224.5000	10:48:31	LONX
200	4224.5000	10:48:31	LONX
119	4228.0000	10:49:13	LONX
76	4228.0000	10:49:13	LONX
290	4228.0000	10:49:13	LONX
75	4228.0000	10:49:13	LONX
55	4228.0000	10:49:13	LONX
87	4228.0000	10:49:14	LONX
74	4228.0000	10:49:14	LONX
320	4227.5000	10:49:23	LONX
400	4227.0000	10:49:23	LONX
192	4226.0000	10:49:31	LONX
59	4228.0000	10:51:00	LONX
133	4228.0000	10:51:03	LONX
8	4228.0000	10:51:06	LONX
272	4228.0000	10:51:29	LONX
82	4227.5000	10:51:51	LONX
139	4227.5000	10:52:05	LONX
62	4227.0000	10:52:11	LONX
193	4227.0000	10:52:11	LONX
189	4226.5000	10:52:12	LONX
146	4227.0000	10:52:14	LONX
16	4226.5000	10:52:45	LONX
231	4226.5000	10:52:45	LONX
34	4226.5000	10:52:47	LONX
300	4226.0000	10:52:53	LONX
192	4226.0000	10:53:46	LONX
207	4226.5000	10:53:46	LONX
197	4225.5000	10:54:17	LONX
207	4225.5000	10:54:59	LONX
236	4225.5000	10:55:38	LONX
201	4224.5000	10:55:57	LONX
290	4224.5000	10:56:29	LONX
37	4224.5000	10:56:29	LONX
62	4225.5000	10:58:18	LONX
263	4225.5000	10:58:18	LONX
25	4225.5000	10:58:18	LONX
90	4225.5000	10:58:32	LONX
175	4225.5000	10:58:32	LONX
175	4225.5000	10:58:32	LONX
112	4225.5000	10:58:32	LONX
172	4225.5000	10:58:32	LONX
127	4225.0000	10:59:10	LONX
134	4225.0000	10:59:10	LONX
31	4225.0000	10:59:10	LONX
112	4225.5000	10:59:55	LONX
200	4225.5000	10:59:55	LONX
198	4225.0000	10:59:57	LONX
270	4232.5000	11:00:27	LONX
167	4228.0000	11:00:45	LONX
39	4228.0000	11:00:45	LONX
195	4225.0000	11:01:07	LONX
74	4223.0000	11:02:14	LONX
114	4225.5000	11:02:27	LONX
240	4225.5000	11:02:28	LONX
215	4224.5000	11:02:29	LONX
229	4223.5000	11:03:30	LONX
243	4223.0000	11:03:30	LONX
35	4222.5000	11:04:00	LONX
180	4222.5000	11:04:09	LONX
205	4222.0000	11:04:09	LONX
200	4222.0000	11:05:20	LONX
5	4222.0000	11:05:25	LONX
200	4222.0000	11:05:25	LONX
60	4222.0000	11:05:25	LONX
200	4220.5000	11:05:38	LONX
219	4219.5000	11:06:03	LONX
112	4220.5000	11:07:53	LONX
163	4220.5000	11:07:53	LONX
230	4220.5000	11:07:53	LONX
91	4220.5000	11:07:53	LONX
98	4220.5000	11:07:53	LONX
99	4220.5000	11:07:53	LONX
82	4220.0000	11:08:24	LONX
124	4220.0000	11:08:24	LONX
182	4219.0000	11:08:41	LONX
13	4219.0000	11:08:41	LONX
218	4218.0000	11:09:27	LONX
135	4219.0000	11:09:33	LONX
71	4219.0000	11:09:33	LONX
124	4219.0000	11:10:09	LONX
65	4219.0000	11:10:09	LONX
195	4218.0000	11:10:35	LONX
62	4218.5000	11:10:55	LONX
143	4218.5000	11:10:55	LONX
62	4221.0000	11:12:31	LONX
258	4221.0000	11:12:31	LONX
229	4220.5000	11:12:54	LONX
33	4220.5000	11:12:54	LONX
295	4220.0000	11:13:40	LONX
190	4220.0000	11:13:40	LONX
42	4219.5000	11:13:44	LONX
215	4219.5000	11:13:44	LONX
220	4219.5000	11:15:24	LONX
62	4219.5000	11:15:24	LONX
288	4219.5000	11:15:24	LONX
244	4219.0000	11:15:28	LONX
215	4219.0000	11:16:06	LONX
225	4218.5000	11:17:17	LONX
184	4218.0000	11:17:18	LONX
11	4218.0000	11:17:18	LONX
200	4219.0000	11:18:00	LONX
15	4219.0000	11:18:00	LONX
66	4218.0000	11:18:09	LONX
174	4218.0000	11:18:09	LONX
171	4219.5000	11:19:05	LONX
49	4219.5000	11:19:05	LONX
200	4219.0000	11:19:10	LONX
76	4219.0000	11:19:10	LONX
205	4219.5000	11:19:44	LONX
200	4221.0000	11:20:44	LONX
40	4221.0000	11:20:45	LONX
31	4220.5000	11:20:53	LONX
234	4220.5000	11:20:53	LONX
190	4220.0000	11:21:00	LONX
300	4219.5000	11:22:45	LONX
29	4219.5000	11:22:45	LONX
57	4219.5000	11:22:45	LONX
154	4219.5000	11:22:45	LONX
100	4219.5000	11:22:45	LONX
241	4219.5000	11:23:05	LONX
60	4219.5000	11:23:05	LONX
133	4219.0000	11:23:31	LONX
63	4219.0000	11:23:31	LONX
251	4218.5000	11:26:05	LONX
134	4219.0000	11:26:49	LONX
100	4219.0000	11:26:49	LONX
118	4219.5000	11:26:51	LONX
275	4222.5000	11:28:29	LONX
200	4222.5000	11:28:29	LONX
250	4222.5000	11:28:29	LONX
256	4222.5000	11:28:42	LONX
45	4223.5000	11:29:30	LONX
253	4223.5000	11:29:48	LONX
117	4223.5000	11:29:48	LONX
100	4224.5000	11:30:07	LONX
200	4224.5000	11:30:07	LONX
340	4223.5000	11:30:29	LONX
250	4223.5000	11:30:29	LONX
127	4223.5000	11:30:29	LONX
220	4224.0000	11:31:56	LONX
260	4224.0000	11:31:56	LONX
200	4224.5000	11:31:56	LONX
28	4224.5000	11:31:56	LONX
290	4223.5000	11:33:02	LONX
7	4224.5000	11:33:40	LONX
213	4224.5000	11:33:40	LONX
281	4223.0000	11:33:40	LONX
220	4223.0000	11:34:43	LONX
65	4226.0000	11:36:03	LONX
100	4227.0000	11:36:45	LONX
187	4227.0000	11:36:49	LONX
63	4227.0000	11:36:49	LONX
60	4227.0000	11:36:49	LONX
200	4227.0000	11:36:49	LONX
350	4226.5000	11:38:04	LONX
247	4226.5000	11:38:04	LONX
37	4227.5000	11:39:39	LONX
4	4228.0000	11:40:30	LONX
269	4228.0000	11:40:30	LONX
274	4228.0000	11:40:30	LONX
92	4228.0000	11:40:30	LONX
240	4228.0000	11:41:11	LONX
500	4227.5000	11:41:11	LONX
85	4228.0000	11:41:11	LONX
115	4228.0000	11:41:11	LONX
85	4228.0000	11:41:11	LONX
221	4228.0000	11:41:22	LONX
93	4227.5000	11:41:51	LONX
85	4227.5000	11:41:51	LONX
97	4227.5000	11:41:51	LONX
84	4227.5000	11:42:21	LONX
275	4227.5000	11:43:23	LONX
289	4227.5000	11:44:12	LONX
187	4227.0000	11:44:18	LONX
63	4227.0000	11:44:18	LONX
50	4227.0000	11:44:18	LONX
244	4227.0000	11:44:18	LONX
235	4226.5000	11:45:42	LONX
75	4227.5000	11:48:01	LONX
172	4227.5000	11:48:17	LONX
175	4227.5000	11:48:17	LONX
113	4227.5000	11:48:17	LONX
3	4227.0000	11:48:28	LONX
187	4227.0000	11:48:28	LONX
160	4227.0000	11:48:28	LONX
310	4227.5000	11:49:29	LONX
197	4227.5000	11:49:29	LONX
221	4228.5000	11:51:29	LONX
430	4228.5000	11:51:45	LONX
205	4228.0000	11:51:45	LONX
280	4228.0000	11:51:45	LONX
118	4227.5000	11:52:06	LONX
137	4227.5000	11:52:06	LONX
2	4227.5000	11:52:37	LONX
290	4228.5000	11:54:25	LONX
210	4228.5000	11:54:25	LONX
200	4228.5000	11:54:25	LONX
124	4229.5000	11:56:32	LONX
286	4229.5000	11:56:32	LONX
230	4229.0000	11:56:46	LONX
249	4229.0000	11:56:46	LONX
250	4229.0000	11:56:46	LONX
260	4229.5000	11:56:46	LONX
113	4229.5000	11:56:46	LONX
210	4228.0000	11:57:33	LONX
210	4227.0000	11:58:01	LONX
58	4227.5000	11:59:32	LONX
242	4227.5000	11:59:32	LONX
200	4227.5000	11:59:32	LONX
61	4227.5000	11:59:32	LONX
230	4227.0000	11:59:44	LONX
430	4226.5000	11:59:44	LONX
255	4228.0000	12:03:17	LONX
265	4228.0000	12:03:17	LONX
305	4228.0000	12:03:17	LONX
410	4228.0000	12:03:17	LONX
300	4227.5000	12:03:35	LONX
52	4226.5000	12:03:43	LONX
124	4226.5000	12:03:43	LONX
62	4226.5000	12:03:43	LONX
2	4226.5000	12:04:22	LONX
200	4226.5000	12:04:25	LONX
29	4227.5000	12:04:45	LONX
153	4227.5000	12:04:45	LONX
205	4227.0000	12:05:18	LONX
52	4227.5000	12:05:23	LONX
262	4227.0000	12:06:13	LONX
3	4226.5000	12:06:13	LONX
95	4226.0000	12:06:13	LONX
130	4226.0000	12:06:13	LONX
124	4225.5000	12:06:45	LONX
166	4225.5000	12:06:45	LONX
204	4225.5000	12:06:49	LONX
63	4225.0000	12:06:49	LONX
199	4225.0000	12:06:49	LONX
93	4226.5000	12:07:45	LONX
61	4226.5000	12:07:45	LONX
169	4226.0000	12:08:47	LONX
86	4226.0000	12:08:47	LONX
250	4226.0000	12:08:47	LONX
1	4226.0000	12:08:47	LONX
220	4226.5000	12:09:09	LONX
183	4227.0000	12:09:32	LONX
31	4227.0000	12:09:32	LONX
172	4226.0000	12:10:16	LONX
280	4228.5000	12:11:56	LONX
63	4228.0000	12:12:11	LONX
222	4228.0000	12:12:11	LONX
97	4227.5000	12:12:13	LONX
44	4227.5000	12:12:13	LONX
299	4227.5000	12:12:16	LONX
100	4228.0000	12:14:00	LONX
8	4230.0000	12:15:19	LONX
100	4230.0000	12:15:29	LONX
220	4230.0000	12:15:29	LONX
317	4229.5000	12:15:52	LONX
62	4229.5000	12:15:52	LONX
71	4229.5000	12:15:52	LONX
40	4229.5000	12:15:53	LONX
190	4229.5000	12:15:56	LONX
470	4229.0000	12:15:57	LONX
16	4228.5000	12:16:16	LONX
240	4230.0000	12:18:37	LONX
62	4230.0000	12:18:37	LONX
63	4230.0000	12:18:37	LONX
35	4230.0000	12:18:37	LONX
320	4230.0000	12:18:37	LONX
250	4230.0000	12:18:37	LONX
200	4230.0000	12:18:37	LONX
250	4230.0000	12:18:50	LONX
62	4230.0000	12:18:50	LONX
63	4231.5000	12:20:42	LONX
132	4231.5000	12:20:42	LONX
275	4231.5000	12:20:42	LONX
290	4231.5000	12:20:42	LONX
77	4231.5000	12:20:42	LONX
12	4230.5000	12:21:18	LONX
191	4230.5000	12:21:18	LONX
52	4230.5000	12:23:09	LONX
26	4230.5000	12:23:34	LONX
124	4230.5000	12:23:59	LONX
100	4230.5000	12:23:59	LONX
156	4230.5000	12:23:59	LONX
63	4230.0000	12:24:25	LONX
260	4230.0000	12:24:25	LONX
107	4230.0000	12:24:25	LONX
229	4230.0000	12:24:28	LONX
110	4230.5000	12:25:30	LONX
87	4230.0000	12:27:07	LONX
50	4230.0000	12:27:07	LONX
32	4230.0000	12:27:07	LONX
221	4230.0000	12:27:36	LONX
290	4231.0000	12:30:01	LONX
80	4231.0000	12:30:01	LONX
300	4230.5000	12:30:02	LONX
99	4230.5000	12:30:02	LONX
161	4231.0000	12:30:04	LONX
50	4230.5000	12:30:51	LONX
201	4230.5000	12:30:51	LONX
310	4230.5000	12:30:51	LONX
75	4230.5000	12:31:39	LONX
250	4230.5000	12:31:39	LONX
12	4230.0000	12:31:43	LONX
121	4230.5000	12:33:14	LONX
330	4230.5000	12:33:14	LONX
250	4230.5000	12:33:14	LONX
150	4230.0000	12:34:00	LONX
148	4230.0000	12:34:00	LONX
350	4230.0000	12:34:00	LONX
100	4230.0000	12:34:00	LONX
9	4229.5000	12:35:14	LONX
187	4230.0000	12:35:45	LONX
123	4230.0000	12:35:45	LONX
62	4233.0000	12:39:50	LONX
124	4233.0000	12:39:50	LONX
154	4233.0000	12:39:50	LONX
380	4233.0000	12:39:50	LONX
102	4233.0000	12:40:07	LONX
200	4233.0000	12:40:07	LONX
250	4233.0000	12:40:07	LONX
174	4232.5000	12:40:09	LONX
71	4232.5000	12:40:29	LONX
370	4232.0000	12:41:19	LONX
185	4232.0000	12:41:22	LONX
320	4233.0000	12:42:07	LONX
320	4233.0000	12:42:07	LONX
300	4232.5000	12:42:18	LONX
80	4232.5000	12:42:18	LONX
215	4232.5000	12:43:29	LONX
62	4232.0000	12:43:39	LONX
163	4232.0000	12:43:39	LONX
200	4232.0000	12:44:20	LONX
34	4232.0000	12:45:38	LONX
195	4232.0000	12:45:38	LONX
229	4232.0000	12:45:38	LONX
149	4233.0000	12:48:17	LONX
200	4233.0000	12:48:17	LONX
150	4232.5000	12:48:28	LONX
180	4232.5000	12:48:28	LONX
420	4233.5000	12:49:44	LONX
280	4233.5000	12:49:44	LONX
27	4233.5000	12:49:44	LONX
300	4233.0000	12:49:45	LONX
5	4233.0000	12:49:54	LONX
255	4232.5000	12:50:04	LONX
226	4232.0000	12:50:36	LONX
228	4232.0000	12:51:04	LONX
98	4231.5000	12:51:04	LONX
24	4231.5000	12:51:12	LONX
123	4231.5000	12:51:13	LONX
203	4231.5000	12:51:26	LONX
124	4230.5000	12:51:50	LONX
101	4230.5000	12:51:59	LONX
205	4230.0000	12:51:59	LONX
445	4230.5000	12:54:13	LONX
187	4232.5000	12:55:47	LONX
103	4232.5000	12:55:47	LONX
360	4232.0000	12:55:49	LONX
63	4231.5000	12:55:55	LONX
197	4231.5000	12:55:55	LONX
12	4233.0000	12:56:48	LONX
45	4233.0000	12:57:04	LONX
124	4233.0000	12:57:16	LONX
36	4233.0000	12:57:16	LONX
322	4233.0000	12:57:32	LONX
8	4233.0000	12:57:32	LONX
110	4232.5000	12:57:35	LONX
194	4232.5000	12:59:56	LONX
166	4232.5000	12:59:56	LONX
285	4233.0000	13:00:33	LONX
100	4233.0000	13:00:33	LONX
187	4232.5000	13:01:58	LONX
83	4232.5000	13:01:58	LONX
180	4233.5000	13:03:09	LONX
24	4233.5000	13:03:16	LONX
166	4233.5000	13:03:16	LONX
370	4233.5000	13:03:16	LONX
88	4233.5000	13:03:43	LONX
38	4233.5000	13:03:43	LONX
280	4233.0000	13:03:47	LONX
250	4233.0000	13:03:47	LONX
202	4233.5000	13:04:32	LONX
1	4233.5000	13:04:32	LONX
1	4233.5000	13:05:27	LONX
234	4233.5000	13:06:28	LONX
39	4233.5000	13:06:28	LONX
250	4234.0000	13:06:44	LONX
200	4234.0000	13:06:44	LONX
156	4235.0000	13:07:04	LONX
324	4236.0000	13:08:44	LONX
250	4236.5000	13:09:14	LONX
200	4236.5000	13:09:14	LONX
29	4236.5000	13:09:31	LONX
350	4237.0000	13:09:46	LONX
330	4237.0000	13:09:46	LONX
79	4237.0000	13:09:46	LONX
315	4238.5000	13:12:55	LONX
105	4238.5000	13:12:55	LONX
120	4238.5000	13:12:55	LONX
160	4238.5000	13:12:55	LONX
208	4239.5000	13:14:50	LONX
84	4239.5000	13:14:50	LONX
265	4239.5000	13:14:57	LONX
250	4239.5000	13:14:57	LONX
140	4239.5000	13:15:06	LONX
250	4239.5000	13:15:17	LONX
200	4239.5000	13:15:17	LONX
250	4239.5000	13:16:01	LONX
97	4239.5000	13:16:01	LONX
200	4239.5000	13:16:01	LONX
150	4239.0000	13:16:43	LONX
62	4239.5000	13:17:02	LONX
178	4239.5000	13:17:02	LONX
447	4239.5000	13:17:02	LONX
250	4239.5000	13:17:02	LONX
139	4239.5000	13:17:02	LONX
50	4239.5000	13:17:55	LONX
160	4239.5000	13:18:01	LONX
42	4239.5000	13:18:01	LONX
101	4239.5000	13:18:29	LONX
250	4239.5000	13:18:42	LONX
392	4239.5000	13:19:47	LONX
166	4239.5000	13:19:47	LONX
222	4239.5000	13:20:51	LONX
104	4239.5000	13:21:09	LONX
172	4240.0000	13:22:13	LONX
158	4240.0000	13:22:33	LONX
275	4241.0000	13:23:40	LONX
35	4241.0000	13:23:40	LONX
340	4240.5000	13:23:40	LONX
250	4241.0000	13:23:40	LONX
263	4241.0000	13:23:40	LONX
202	4240.0000	13:24:35	LONX
230	4239.0000	13:24:39	LONX
56	4240.5000	13:26:33	LONX
290	4240.5000	13:26:49	LONX
250	4240.5000	13:26:49	LONX
55	4240.5000	13:26:49	LONX
200	4240.5000	13:26:49	LONX
240	4240.5000	13:26:49	LONX
250	4240.5000	13:26:49	LONX
124	4241.0000	13:29:01	LONX
91	4241.0000	13:29:03	LONX
250	4241.0000	13:29:03	LONX
10	4241.0000	13:29:04	LONX
486	4241.0000	13:30:17	LONX
101	4241.0000	13:30:17	LONX
108	4244.0000	13:32:11	LONX
372	4244.0000	13:32:11	LONX
250	4244.0000	13:32:11	LONX
90	4244.0000	13:32:11	LONX
305	4245.0000	13:32:35	LONX
250	4245.0000	13:32:35	LONX
200	4245.0000	13:32:35	LONX
201	4246.0000	13:33:56	LONX
239	4246.0000	13:33:56	LONX
149	4247.0000	13:34:21	LONX
201	4247.0000	13:34:21	LONX
268	4246.5000	13:34:28	LONX
63	4246.5000	13:34:28	LONX
9	4246.5000	13:34:28	LONX
320	4246.5000	13:34:49	LONX
305	4246.0000	13:35:26	LONX
98	4246.5000	13:35:26	LONX
222	4246.5000	13:35:26	LONX
250	4246.0000	13:35:26	LONX
225	4247.5000	13:35:58	LONX
330	4249.5000	13:37:33	LONX
97	4249.5000	13:38:21	LONX
25	4249.5000	13:38:21	LONX
188	4249.5000	13:38:21	LONX
124	4250.5000	13:39:21	LONX
296	4250.5000	13:39:21	LONX
200	4250.5000	13:39:21	LONX
182	4250.0000	13:39:32	LONX
128	4250.0000	13:39:32	LONX
101	4250.0000	13:39:37	LONX
250	4250.0000	13:39:37	LONX
200	4250.0000	13:39:37	LONX
193	4250.5000	13:40:11	LONX
37	4250.5000	13:40:34	LONX
238	4251.0000	13:40:55	LONX
220	4250.5000	13:41:06	LONX
250	4250.5000	13:41:06	LONX
184	4241.5000	13:41:09	LONX
215	4230.5000	13:41:37	LONX
270	4231.5000	13:42:14	LONX
51	4230.0000	13:43:07	LONX
100	4230.0000	13:43:16	LONX
39	4230.0000	13:43:16	LONX
250	4230.5000	13:43:16	LONX
214	4230.5000	13:43:16	LONX
224	4228.5000	13:44:01	LONX
28	4227.0000	13:44:54	LONX
150	4227.0000	13:44:54	LONX
62	4227.0000	13:44:54	LONX
40	4227.0000	13:44:54	LONX
289	4228.0000	13:45:16	LONX
160	4228.0000	13:45:16	LONX
270	4230.0000	13:45:49	LONX
32	4228.0000	13:46:15	LONX
166	4228.0000	13:46:22	LONX
195	4227.0000	13:46:26	LONX
150	4227.0000	13:47:55	LONX
75	4227.0000	13:48:20	LONX
245	4226.5000	13:48:20	LONX
25	4226.5000	13:48:23	LONX
75	4226.5000	13:48:27	LONX
135	4226.5000	13:48:27	LONX
105	4226.0000	13:48:34	LONX
100	4226.0000	13:48:34	LONX
204	4227.5000	13:49:01	LONX
141	4227.5000	13:49:42	LONX
139	4227.5000	13:49:42	LONX
255	4227.0000	13:49:42	LONX
210	4227.0000	13:50:39	LONX
52	4227.0000	13:50:39	LONX
140	4228.5000	13:52:31	LONX
69	4228.5000	13:52:31	LONX
16	4228.5000	13:52:31	LONX
24	4228.0000	13:52:35	LONX
256	4228.0000	13:52:44	LONX
57	4227.5000	13:52:50	LONX
63	4227.5000	13:52:50	LONX
115	4227.5000	13:52:50	LONX
150	4227.0000	13:52:54	LONX
150	4227.0000	13:52:54	LONX
10	4227.0000	13:52:54	LONX
204	4227.0000	13:52:54	LONX
295	4228.5000	13:53:28	LONX
124	4227.5000	13:53:42	LONX
63	4227.5000	13:53:42	LONX
78	4227.5000	13:53:42	LONX
199	4226.5000	13:54:01	LONX
235	4227.0000	13:55:02	LONX
280	4226.5000	13:55:02	LONX
235	4228.0000	13:56:02	LONX
41	4228.0000	13:56:26	LONX
64	4228.0000	13:56:26	LONX
160	4229.5000	13:56:37	LONX
250	4229.5000	13:56:37	LONX
21	4229.5000	13:56:37	LONX
4	4228.5000	13:57:09	LONX
111	4228.5000	13:57:09	LONX
90	4228.5000	13:57:09	LONX
214	4228.5000	13:57:09	LONX
5	4228.5000	13:58:13	LONX
340	4230.0000	13:58:50	LONX
260	4230.0000	13:58:50	LONX
195	4229.5000	13:59:23	LONX
204	4229.5000	13:59:23	LONX
71	4229.0000	13:59:41	LONX
154	4229.0000	13:59:41	LONX
227	4228.5000	14:00:08	LONX
200	4228.0000	14:00:11	LONX
29	4227.5000	14:00:24	LONX
5	4227.5000	14:00:44	LONX
197	4227.5000	14:00:44	LONX
71	4227.0000	14:00:53	LONX
85	4227.0000	14:00:54	LONX
54	4227.0000	14:00:55	LONX
207	4227.0000	14:01:11	LONX
200	4225.5000	14:01:42	LONX
14	4225.0000	14:01:44	LONX
174	4225.0000	14:01:45	LONX
187	4224.0000	14:02:07	LONX
360	4225.5000	14:03:15	LONX
210	4225.0000	14:03:20	LONX
213	4224.5000	14:03:21	LONX
295	4226.0000	14:04:15	LONX
75	4226.0000	14:05:01	LONX
59	4226.0000	14:05:02	LONX
245	4227.0000	14:06:45	LONX
63	4226.5000	14:07:00	LONX
222	4226.5000	14:07:00	LONX
410	4226.0000	14:07:04	LONX
222	4225.5000	14:07:07	LONX
4	4225.5000	14:07:07	LONX
69	4225.5000	14:07:07	LONX
270	4227.0000	14:07:43	LONX
370	4226.5000	14:07:56	LONX
235	4226.0000	14:07:58	LONX
3	4226.5000	14:10:12	LONX
199	4226.5000	14:10:12	LONX
3	4226.5000	14:10:12	LONX
71	4226.0000	14:10:41	LONX
149	4226.0000	14:10:41	LONX
330	4226.0000	14:10:41	LONX
25	4225.5000	14:10:44	LONX
138	4225.5000	14:10:49	LONX
320	4226.5000	14:11:00	LONX
100	4226.5000	14:11:00	LONX
205	4226.5000	14:11:00	LONX
280	4227.0000	14:12:40	LONX
200	4227.0000	14:12:40	LONX
250	4227.0000	14:12:40	LONX
186	4227.0000	14:12:40	LONX
15	4226.5000	14:12:51	LONX
223	4227.0000	14:13:28	LONX
22	4227.0000	14:13:28	LONX
246	4227.0000	14:13:56	LONX
200	4227.0000	14:14:29	LONX
400	4227.0000	14:15:02	LONX
124	4228.5000	14:15:59	LONX
113	4231.0000	14:17:41	LONX
124	4231.5000	14:18:16	LONX
196	4231.5000	14:18:16	LONX
370	4231.5000	14:18:16	LONX
230	4231.5000	14:18:16	LONX
10	4231.0000	14:18:32	LONX
267	4231.0000	14:18:32	LONX
310	4230.5000	14:19:00	LONX
360	4231.0000	14:19:00	LONX
10	4231.0000	14:19:00	LONX
250	4231.0000	14:19:00	LONX
200	4231.0000	14:19:00	LONX
333	4231.0000	14:19:00	LONX
122	4231.5000	14:21:08	LONX
91	4231.5000	14:21:08	LONX
75	4231.5000	14:21:08	LONX
62	4231.0000	14:21:19	LONX
213	4231.0000	14:21:25	LONX
200	4231.0000	14:21:25	LONX
200	4232.0000	14:24:27	LONX
55	4232.0000	14:24:28	LONX
393	4232.0000	14:24:29	LONX
37	4232.0000	14:24:29	LONX
280	4232.0000	14:24:30	LONX
225	4232.0000	14:24:30	LONX
85	4232.0000	14:24:30	LONX
226	4232.0000	14:25:39	LONX
200	4232.0000	14:25:39	LONX
250	4232.0000	14:25:39	LONX
200	4232.0000	14:25:55	LONX
100	4232.0000	14:25:55	LONX
275	4231.5000	14:26:11	LONX
160	4231.5000	14:26:11	LONX
86	4232.5000	14:28:01	LONX
320	4233.0000	14:28:14	LONX
258	4233.0000	14:28:14	LONX
42	4233.0000	14:28:14	LONX
150	4232.5000	14:29:21	LONX
197	4232.5000	14:29:21	LONX
53	4232.5000	14:29:21	LONX
104	4232.5000	14:29:21	LONX
327	4232.5000	14:29:21	LONX
99	4232.5000	14:29:21	LONX
200	4233.0000	14:29:21	LONX
250	4233.0000	14:29:21	LONX
100	4233.0000	14:29:21	LONX
438	4233.0000	14:29:21	LONX
184	4233.0000	14:29:21	LONX
55	4232.0000	14:29:59	LONX
210	4231.5000	14:30:01	LONX
210	4231.0000	14:30:03	LONX
76	4231.5000	14:30:07	LONX
10	4231.5000	14:30:19	LONX
136	4231.5000	14:30:19	LONX
63	4232.0000	14:30:36	LONX
101	4232.0000	14:30:36	LONX
250	4232.0000	14:30:36	LONX
200	4232.0000	14:30:36	LONX
65	4231.5000	14:30:37	LONX
65	4231.5000	14:30:37	LONX
260	4231.5000	14:30:37	LONX
330	4231.5000	14:30:59	LONX
150	4231.0000	14:31:09	LONX
130	4231.0000	14:31:09	LONX
50	4231.0000	14:31:09	LONX
235	4231.0000	14:31:11	LONX
217	4232.0000	14:31:29	LONX
63	4232.0000	14:31:29	LONX
124	4233.5000	14:32:08	LONX
50	4233.5000	14:32:08	LONX
63	4233.5000	14:32:08	LONX
151	4233.5000	14:32:08	LONX
125	4233.5000	14:32:08	LONX
17	4233.5000	14:32:08	LONX
94	4234.5000	14:32:12	LONX
98	4234.5000	14:32:17	LONX
250	4234.5000	14:32:17	LONX
200	4234.5000	14:32:17	LONX
330	4234.0000	14:32:17	LONX
119	4234.0000	14:32:19	LONX
62	4234.0000	14:32:19	LONX
159	4234.0000	14:32:19	LONX
299	4234.0000	14:32:19	LONX
450	4233.5000	14:32:19	LONX
25	4233.0000	14:32:19	LONX
200	4233.0000	14:32:19	LONX
150	4233.0000	14:32:29	LONX
35	4233.0000	14:32:29	LONX
100	4232.0000	14:32:29	LONX
125	4232.0000	14:32:31	LONX
100	4232.0000	14:33:04	LONX
100	4232.0000	14:33:08	LONX
10	4232.0000	14:33:08	LONX
190	4231.5000	14:33:08	LONX
200	4231.5000	14:33:08	LONX
68	4231.5000	14:33:08	LONX
264	4232.0000	14:33:08	LONX
59	4232.0000	14:33:08	LONX
245	4231.5000	14:33:31	LONX
227	4231.0000	14:33:36	LONX
200	4232.0000	14:34:08	LONX
50	4232.0000	14:34:08	LONX
380	4232.0000	14:34:08	LONX
245	4231.5000	14:34:37	LONX
245	4231.0000	14:35:04	LONX
215	4230.5000	14:35:24	LONX
101	4230.5000	14:35:24	LONX
200	4230.5000	14:35:24	LONX
49	4230.5000	14:35:24	LONX
195	4230.0000	14:35:24	LONX
49	4229.5000	14:35:41	LONX
124	4229.5000	14:35:41	LONX
147	4229.5000	14:35:41	LONX
16	4229.0000	14:35:41	LONX
200	4229.0000	14:36:03	LONX
100	4229.0000	14:36:03	LONX
24	4229.0000	14:36:03	LONX
77	4228.5000	14:36:30	LONX
228	4228.5000	14:36:30	LONX
160	4228.0000	14:36:43	LONX
190	4228.0000	14:36:43	LONX
281	4227.5000	14:36:43	LONX
159	4227.5000	14:36:49	LONX
235	4227.5000	14:36:49	LONX
129	4227.0000	14:37:08	LONX
19	4227.0000	14:37:08	LONX
66	4227.0000	14:37:08	LONX
189	4226.5000	14:37:08	LONX
11	4226.5000	14:37:09	LONX
275	4226.0000	14:37:17	LONX
80	4225.5000	14:37:18	LONX
189	4225.0000	14:38:02	LONX
189	4225.0000	14:38:02	LONX
91	4225.0000	14:38:05	LONX
243	4225.0000	14:38:05	LONX
26	4224.5000	14:39:15	LONX
62	4224.5000	14:39:15	LONX
145	4224.5000	14:39:19	LONX
100	4224.5000	14:39:35	LONX
77	4225.0000	14:39:48	LONX
92	4225.0000	14:39:48	LONX
104	4225.0000	14:39:48	LONX
124	4225.0000	14:40:04	LONX
226	4225.0000	14:40:04	LONX
224	4225.5000	14:40:20	LONX
236	4225.5000	14:40:21	LONX
14	4225.0000	14:40:24	LONX
63	4225.0000	14:40:24	LONX
168	4225.0000	14:41:07	LONX
100	4225.0000	14:41:08	LONX
76	4225.0000	14:41:10	LONX
62	4225.0000	14:41:20	LONX
2	4225.0000	14:41:39	LONX
66	4225.5000	14:42:08	LONX
300	4225.0000	14:42:20	LONX
160	4225.0000	14:42:20	LONX
27	4224.5000	14:42:20	LONX
245	4225.0000	14:42:20	LONX
259	4225.0000	14:42:20	LONX
200	4225.0000	14:42:20	LONX
540	4224.5000	14:42:24	LONX
124	4224.0000	14:42:28	LONX
100	4224.0000	14:42:29	LONX
200	4225.0000	14:42:55	LONX
200	4225.0000	14:42:55	LONX
250	4225.0000	14:42:55	LONX
163	4225.0000	14:42:55	LONX
547	4225.0000	14:43:49	LONX
175	4224.5000	14:44:04	LONX
155	4224.5000	14:44:04	LONX
225	4224.5000	14:45:08	LONX
75	4224.5000	14:45:18	LONX
125	4224.5000	14:45:28	LONX
205	4224.5000	14:45:29	LONX
210	4224.5000	14:45:36	LONX
230	4224.5000	14:45:36	LONX
40	4224.5000	14:45:36	LONX
357	4224.5000	14:45:36	LONX
6	4224.0000	14:45:41	LONX
331	4223.5000	14:45:44	LONX
310	4223.0000	14:45:48	LONX
124	4223.0000	14:46:32	LONX
111	4223.0000	14:46:32	LONX
285	4223.0000	14:46:32	LONX
132	4222.5000	14:47:37	LONX
107	4222.5000	14:47:37	LONX
198	4222.0000	14:47:47	LONX
440	4221.5000	14:48:08	LONX
255	4222.0000	14:48:14	LONX
99	4222.0000	14:48:14	LONX
43	4222.5000	14:48:48	LONX
255	4222.0000	14:49:00	LONX
100	4222.0000	14:49:00	LONX
90	4222.0000	14:49:00	LONX
340	4221.5000	14:49:04	LONX
100	4221.5000	14:49:04	LONX
28	4222.0000	14:49:04	LONX
118	4222.0000	14:49:04	LONX
200	4221.0000	14:49:10	LONX
90	4221.0000	14:49:10	LONX
186	4220.0000	14:49:31	LONX
182	4219.5000	14:49:35	LONX
58	4219.5000	14:49:35	LONX
225	4220.0000	14:50:12	LONX
101	4220.5000	14:50:12	LONX
194	4220.5000	14:50:12	LONX
220	4221.0000	14:50:27	LONX
37	4220.0000	14:50:55	LONX
248	4220.0000	14:50:55	LONX
25	4219.5000	14:51:10	LONX
161	4220.0000	14:51:10	LONX
15	4220.0000	14:51:10	LONX
85	4220.0000	14:51:10	LONX
194	4222.0000	14:51:52	LONX
250	4222.0000	14:51:52	LONX
127	4221.5000	14:52:14	LONX
200	4221.5000	14:52:14	LONX
185	4220.5000	14:52:52	LONX
66	4220.5000	14:53:04	LONX
304	4220.5000	14:53:04	LONX
300	4220.0000	14:54:14	LONX
40	4220.0000	14:54:14	LONX
260	4220.0000	14:54:31	LONX
208	4220.5000	14:55:19	LONX
52	4220.5000	14:55:19	LONX
208	4220.5000	14:55:24	LONX
410	4220.0000	14:55:25	LONX
72	4220.0000	14:55:26	LONX
155	4220.0000	14:55:26	LONX
200	4220.0000	14:55:26	LONX
221	4220.0000	14:55:29	LONX
161	4219.5000	14:55:30	LONX
59	4219.5000	14:55:30	LONX
15	4221.0000	14:57:23	LONX
124	4221.0000	14:57:23	LONX
98	4221.0000	14:57:23	LONX
440	4220.5000	14:57:32	LONX
235	4220.5000	14:57:32	LONX
27	4222.0000	14:58:46	LONX
114	4222.0000	14:58:46	LONX
300	4223.0000	14:58:57	LONX
130	4223.0000	14:58:57	LONX
15	4223.0000	14:59:04	LONX
80	4223.0000	14:59:04	LONX
138	4223.0000	14:59:04	LONX
103	4223.0000	14:59:20	LONX
280	4223.5000	14:59:41	LONX
86	4224.0000	14:59:47	LONX
89	4224.5000	14:59:55	LONX
200	4224.5000	14:59:55	LONX
61	4224.5000	14:59:55	LONX
99	4224.5000	14:59:59	LONX
140	4224.5000	14:59:59	LONX
250	4224.5000	14:59:59	LONX
450	4224.5000	15:00:09	LONX
40	4224.5000	15:00:09	LONX
280	4225.5000	15:00:23	LONX
440	4225.0000	15:00:29	LONX
310	4224.5000	15:00:45	LONX
250	4225.0000	15:01:02	LONX
245	4224.0000	15:01:07	LONX
225	4223.5000	15:01:16	LONX
35	4223.5000	15:01:16	LONX
250	4224.5000	15:02:02	LONX
10	4224.5000	15:02:02	LONX
51	4224.5000	15:02:02	LONX
183	4224.5000	15:02:03	LONX
33	4224.5000	15:02:06	LONX
28	4224.5000	15:02:06	LONX
210	4224.0000	15:02:13	LONX
285	4223.5000	15:02:16	LONX
71	4224.0000	15:02:16	LONX
250	4224.0000	15:02:16	LONX
200	4224.0000	15:02:16	LONX
124	4224.0000	15:02:16	LONX
26	4224.0000	15:02:16	LONX
161	4222.0000	15:03:19	LONX
35	4222.0000	15:03:19	LONX
224	4221.5000	15:03:23	LONX
71	4222.0000	15:03:23	LONX
124	4222.0000	15:03:23	LONX
48	4222.0000	15:03:23	LONX
245	4222.0000	15:03:56	LONX
260	4222.0000	15:03:56	LONX
28	4222.0000	15:03:56	LONX
240	4222.0000	15:03:56	LONX
250	4221.5000	15:04:45	LONX
6	4222.0000	15:04:49	LONX
210	4221.0000	15:05:11	LONX
147	4221.0000	15:05:24	LONX
80	4221.0000	15:05:24	LONX
42	4221.0000	15:05:24	LONX
230	4220.5000	15:05:24	LONX
42	4220.0000	15:05:28	LONX
131	4221.0000	15:06:03	LONX
63	4221.0000	15:06:03	LONX
51	4221.0000	15:06:03	LONX
270	4221.0000	15:06:52	LONX
400	4221.0000	15:06:52	LONX
390	4221.0000	15:06:52	LONX
120	4221.0000	15:06:52	LONX
250	4221.0000	15:06:52	LONX
150	4220.5000	15:06:52	LONX
100	4220.5000	15:07:11	LONX
184	4220.0000	15:07:13	LONX
250	4219.5000	15:07:18	LONX
246	4220.0000	15:07:45	LONX
142	4219.5000	15:07:56	LONX
200	4221.5000	15:08:10	LONX
121	4221.5000	15:08:10	LONX
71	4219.5000	15:08:28	LONX
30	4219.5000	15:08:31	LONX
200	4220.0000	15:08:33	LONX
4	4220.0000	15:08:33	LONX
250	4221.0000	15:09:18	LONX
232	4221.0000	15:09:18	LONX
204	4220.0000	15:09:30	LONX
312	4219.5000	15:09:30	LONX
200	4219.5000	15:10:12	LONX
53	4220.0000	15:10:38	LONX
129	4220.0000	15:10:38	LONX
94	4220.0000	15:11:11	LONX
114	4220.0000	15:11:11	LONX
106	4220.0000	15:11:33	LONX
254	4220.0000	15:11:34	LONX
72	4219.5000	15:11:38	LONX
360	4220.5000	15:12:32	LONX
300	4220.5000	15:12:32	LONX
66	4220.5000	15:12:32	LONX
14	4220.5000	15:12:40	LONX
251	4220.5000	15:12:53	LONX
109	4220.5000	15:12:53	LONX
360	4220.0000	15:12:59	LONX
84	4220.0000	15:13:00	LONX
163	4219.5000	15:13:21	LONX
131	4220.0000	15:13:21	LONX
45	4220.0000	15:13:21	LONX
158	4220.0000	15:13:21	LONX
81	4219.5000	15:13:29	LONX
155	4219.5000	15:13:29	LONX
44	4219.5000	15:13:29	LONX
260	4219.0000	15:13:29	LONX
250	4219.0000	15:15:04	LONX
206	4218.5000	15:15:04	LONX
24	4219.0000	15:15:04	LONX
250	4219.0000	15:15:04	LONX
52	4219.0000	15:15:04	LONX
20	4219.0000	15:15:04	LONX
205	4218.0000	15:15:05	LONX
150	4219.0000	15:15:40	LONX
211	4219.0000	15:16:30	LONX
119	4218.5000	15:16:34	LONX
100	4218.5000	15:16:34	LONX
21	4218.5000	15:16:34	LONX
295	4218.0000	15:16:46	LONX
290	4217.5000	15:16:58	LONX
205	4218.0000	15:16:58	LONX
13	4218.0000	15:16:58	LONX
240	4217.5000	15:17:44	LONX
205	4218.0000	15:17:44	LONX
25	4218.0000	15:17:44	LONX
200	4218.0000	15:17:44	LONX
240	4217.0000	15:17:44	LONX
25	4219.0000	15:18:12	LONX
250	4219.0000	15:18:12	LONX
111	4219.0000	15:18:12	LONX
147	4219.5000	15:19:24	LONX
302	4220.5000	15:20:46	LONX
200	4220.5000	15:20:46	LONX
236	4220.5000	15:20:49	LONX
193	4220.5000	15:21:05	LONX
200	4221.5000	15:21:26	LONX
119	4221.5000	15:21:26	LONX
124	4221.5000	15:21:38	LONX
161	4221.5000	15:21:38	LONX
175	4221.5000	15:21:38	LONX
305	4224.5000	15:22:17	LONX
320	4224.5000	15:22:18	LONX
290	4226.0000	15:22:58	LONX
400	4226.0000	15:22:58	LONX
290	4226.0000	15:23:28	LONX
152	4225.5000	15:23:31	LONX
158	4225.5000	15:23:31	LONX
240	4225.0000	15:23:40	LONX
250	4225.5000	15:23:40	LONX
200	4225.5000	15:23:40	LONX
84	4225.5000	15:23:40	LONX
4	4224.0000	15:23:45	LONX
200	4224.5000	15:24:24	LONX
18	4224.0000	15:24:26	LONX
123	4224.0000	15:24:26	LONX
69	4224.0000	15:24:30	LONX
624	4225.0000	15:25:56	LONX
73	4225.0000	15:25:56	LONX
200	4225.0000	15:25:56	LONX
351	4225.0000	15:25:56	LONX
60	4225.0000	15:26:21	LONX
210	4224.5000	15:26:37	LONX
225	4225.0000	15:27:43	LONX
5	4225.0000	15:27:43	LONX
22	4225.0000	15:27:43	LONX
187	4225.0000	15:27:49	LONX
181	4225.0000	15:27:49	LONX
171	4224.5000	15:27:49	LONX
205	4226.5000	15:28:54	LONX
142	4227.0000	15:29:09	LONX
480	4228.0000	15:29:28	LONX
14	4227.5000	15:29:49	LONX
68	4228.5000	15:30:03	LONX
237	4228.5000	15:30:14	LONX
270	4228.5000	15:30:14	LONX
229	4231.5000	15:30:53	LONX
122	4231.5000	15:30:53	LONX
250	4231.5000	15:30:53	LONX
238	4231.5000	15:30:53	LONX
422	4231.5000	15:30:53	LONX
39	4231.5000	15:30:53	LONX
89	4231.5000	15:30:53	LONX
360	4231.0000	15:30:54	LONX
410	4233.5000	15:32:36	LONX
380	4233.0000	15:32:43	LONX
250	4233.0000	15:32:43	LONX
330	4232.5000	15:32:43	LONX
220	4232.0000	15:33:15	LONX
220	4232.0000	15:33:15	LONX
195	4232.0000	15:33:15	LONX
97	4232.0000	15:33:15	LONX
250	4232.0000	15:33:15	LONX
268	4232.5000	15:34:01	LONX
225	4232.0000	15:34:52	LONX
330	4232.0000	15:34:52	LONX
230	4231.5000	15:35:06	LONX
250	4231.5000	15:35:06	LONX
118	4231.0000	15:35:16	LONX
142	4231.0000	15:35:54	LONX
93	4231.0000	15:35:54	LONX
320	4232.5000	15:36:33	LONX
315	4232.0000	15:36:35	LONX
250	4233.5000	15:36:54	LONX
310	4233.0000	15:36:54	LONX
300	4232.5000	15:36:55	LONX
250	4233.0000	15:37:31	LONX
192	4233.0000	15:37:31	LONX
200	4232.5000	15:37:31	LONX
20	4232.5000	15:37:31	LONX
259	4233.0000	15:38:28	LONX
200	4233.0000	15:38:28	LONX
135	4233.0000	15:38:28	LONX
205	4233.0000	15:38:46	LONX
251	4232.0000	15:38:50	LONX
204	4231.5000	15:39:19	LONX
228	4231.5000	15:39:29	LONX
270	4233.0000	15:40:03	LONX
300	4232.0000	15:40:12	LONX
148	4232.0000	15:40:52	LONX
102	4232.0000	15:41:08	LONX
143	4232.0000	15:41:08	LONX
147	4232.0000	15:41:08	LONX
109	4232.0000	15:41:10	LONX
147	4232.0000	15:41:10	LONX
124	4232.0000	15:41:30	LONX
124	4232.0000	15:41:30	LONX
114	4232.0000	15:41:30	LONX
241	4231.0000	15:41:47	LONX
16	4231.5000	15:41:47	LONX
187	4231.5000	15:41:47	LONX
255	4231.5000	15:42:53	LONX
266	4231.5000	15:43:20	LONX
281	4231.0000	15:43:25	LONX
11	4231.0000	15:43:43	LONX
237	4231.0000	15:43:50	LONX
250	4231.0000	15:43:50	LONX
100	4231.0000	15:44:32	LONX
171	4231.0000	15:44:32	LONX
2	4230.5000	15:44:55	LONX
113	4230.5000	15:44:55	LONX
89	4230.5000	15:44:55	LONX
175	4231.0000	15:44:55	LONX
200	4231.0000	15:44:55	LONX
250	4231.0000	15:44:55	LONX
23	4231.0000	15:44:55	LONX
139	4231.0000	15:44:55	LONX
265	4230.0000	15:45:18	LONX
235	4229.5000	15:45:45	LONX
273	4229.5000	15:45:45	LONX
270	4228.5000	15:46:35	LONX
268	4228.5000	15:47:17	LONX
27	4228.5000	15:47:17	LONX
252	4230.5000	15:47:27	LONX
218	4230.5000	15:47:28	LONX
138	4231.5000	15:47:48	LONX
127	4231.5000	15:47:48	LONX
305	4230.0000	15:48:05	LONX
287	4229.5000	15:48:08	LONX
103	4229.5000	15:48:08	LONX
300	4229.0000	15:48:08	LONX
230	4228.5000	15:48:33	LONX
124	4228.5000	15:49:01	LONX
10	4228.5000	15:49:01	LONX
101	4228.5000	15:49:01	LONX
215	4228.5000	15:49:10	LONX
215	4228.0000	15:50:02	LONX
400	4228.5000	15:50:31	LONX
370	4228.0000	15:50:31	LONX
88	4228.0000	15:50:44	LONX
200	4228.0000	15:50:44	LONX
250	4228.0000	15:50:44	LONX
194	4227.5000	15:50:46	LONX
356	4227.0000	15:51:59	LONX
74	4227.0000	15:51:59	LONX
215	4226.5000	15:52:10	LONX
206	4226.0000	15:52:30	LONX
100	4226.0000	15:52:43	LONX
200	4226.0000	15:53:27	LONX
200	4226.0000	15:53:27	LONX
48	4227.0000	15:53:36	LONX
152	4227.0000	15:53:36	LONX
250	4227.0000	15:53:36	LONX
187	4226.0000	15:54:04	LONX
153	4226.0000	15:54:04	LONX
430	4227.0000	15:55:03	LONX
300	4227.0000	15:55:03	LONX
95	4227.0000	15:55:03	LONX
285	4227.0000	15:55:03	LONX
174	4227.0000	15:55:12	LONX
350	4227.0000	15:55:22	LONX
75	4227.0000	15:55:22	LONX
124	4227.5000	15:55:54	LONX
91	4227.5000	15:55:54	LONX
26	4228.0000	15:55:54	LONX
250	4228.0000	15:55:54	LONX
200	4228.0000	15:55:54	LONX
5	4228.0000	15:55:54	LONX
310	4227.5000	15:55:54	LONX
220	4229.0000	15:57:01	LONX
205	4229.5000	15:57:34	LONX
510	4230.0000	15:57:34	LONX
275	4230.5000	15:57:56	LONX
79	4230.5000	15:58:00	LONX
281	4230.5000	15:58:00	LONX
330	4231.5000	15:58:32	LONX
124	4231.0000	15:58:39	LONX
196	4231.0000	15:58:39	LONX
218	4231.5000	15:58:39	LONX
194	4230.5000	15:58:44	LONX
286	4230.5000	15:58:44	LONX
260	4232.5000	15:59:22	LONX
200	4232.5000	15:59:22	LONX
220	4232.5000	15:59:39	LONX
219	4232.0000	16:00:04	LONX
215	4232.0000	16:00:04	LONX
171	4232.0000	16:00:05	LONX
265	4231.5000	16:00:09	LONX
205	4231.0000	16:00:20	LONX
47	4231.5000	16:00:53	LONX
46	4232.0000	16:01:17	LONX
44	4232.5000	16:01:25	LONX
275	4232.5000	16:01:33	LONX
250	4232.5000	16:01:33	LONX
110	4232.5000	16:01:33	LONX
239	4232.0000	16:01:48	LONX
320	4232.0000	16:01:54	LONX
240	4232.0000	16:01:54	LONX
243	4232.0000	16:01:54	LONX
247	4232.0000	16:02:03	LONX
165	4232.0000	16:02:03	LONX
220	4231.5000	16:02:04	LONX
115	4231.5000	16:02:04	LONX
270	4231.5000	16:02:39	LONX
225	4231.5000	16:03:35	LONX
48	4231.5000	16:03:44	LONX
124	4231.5000	16:03:45	LONX
63	4231.5000	16:03:45	LONX
270	4231.5000	16:03:45	LONX
170	4231.5000	16:03:45	LONX
177	4231.5000	16:03:58	LONX
104	4231.5000	16:03:58	LONX
250	4231.5000	16:03:58	LONX
49	4231.5000	16:03:58	LONX
100	4231.0000	16:04:05	LONX
105	4231.0000	16:04:17	LONX
270	4232.0000	16:04:45	LONX
248	4232.0000	16:04:45	LONX
250	4232.0000	16:05:00	LONX
200	4232.0000	16:05:00	LONX
248	4232.0000	16:05:00	LONX
3	4231.5000	16:05:00	LONX
63	4231.5000	16:05:00	LONX
100	4232.5000	16:05:13	LONX
105	4232.5000	16:05:13	LONX
260	4233.5000	16:06:12	LONX
332	4233.5000	16:06:28	LONX
98	4233.5000	16:06:28	LONX
295	4233.0000	16:07:06	LONX
420	4233.0000	16:07:07	LONX
215	4233.0000	16:07:07	LONX
210	4233.5000	16:07:20	LONX
150	4234.0000	16:07:35	LONX
240	4234.0000	16:07:35	LONX
104	4234.0000	16:07:49	LONX
232	4234.0000	16:07:49	LONX
250	4234.0000	16:07:59	LONX
420	4233.5000	16:07:59	LONX
169	4234.0000	16:08:29	LONX
200	4234.0000	16:08:29	LONX
250	4234.0000	16:08:29	LONX
236	4234.0000	16:08:29	LONX
287	4234.0000	16:08:48	LONX
255	4235.0000	16:09:44	LONX
72	4234.5000	16:09:44	LONX
90	4237.0000	16:10:03	LONX
380	4237.0000	16:10:08	LONX
400	4237.0000	16:10:08	LONX
600	4237.0000	16:10:20	LONX
443	4237.0000	16:10:20	LONX
54	4237.0000	16:10:20	LONX
230	4237.0000	16:10:32	LONX
444	4237.5000	16:11:17	LONX
250	4237.5000	16:11:17	LONX
200	4237.5000	16:11:17	LONX
250	4238.0000	16:11:36	LONX
206	4238.0000	16:11:36	LONX
200	4238.5000	16:11:47	LONX
31	4238.5000	16:11:47	LONX
152	4238.5000	16:11:59	LONX
97	4238.5000	16:11:59	LONX
49	4238.5000	16:11:59	LONX
101	4237.5000	16:12:11	LONX
89	4237.5000	16:12:11	LONX
205	4237.5000	16:12:21	LONX
197	4237.5000	16:12:30	LONX
208	4237.5000	16:12:43	LONX
250	4238.5000	16:12:58	LONX
248	4238.5000	16:13:05	LONX
2	4238.5000	16:13:05	LONX
200	4238.5000	16:13:05	LONX
200	4239.5000	16:13:27	LONX
52	4239.5000	16:13:27	LONX
42	4239.5000	16:13:36	LONX
149	4239.5000	16:13:36	LONX
101	4239.5000	16:13:36	LONX
201	4240.0000	16:13:53	LONX
209	4240.0000	16:14:08	LONX
142	4240.0000	16:14:08	LONX
250	4240.5000	16:14:52	LONX
200	4241.5000	16:15:22	LONX
110	4241.5000	16:15:22	LONX
250	4241.5000	16:15:22	LONX
250	4241.5000	16:15:22	LONX
229	4241.5000	16:15:22	LONX
290	4241.5000	16:15:22	LONX
409	4241.5000	16:15:28	LONX
234	4241.0000	16:15:36	LONX
16	4241.0000	16:15:36	LONX
200	4241.0000	16:15:44	LONX
189	4241.0000	16:16:14	LONX
100	4241.0000	16:16:14	LONX
346	4241.0000	16:16:16	LONX
62	4241.0000	16:16:16	LONX
59	4241.0000	16:16:16	LONX
10	4240.5000	16:16:27	LONX
295	4240.5000	16:16:27	LONX
267	4240.5000	16:16:27	LONX
61	4240.5000	16:16:27	LONX
206	4240.0000	16:16:49	LONX
194	4239.5000	16:16:56	LONX
194	4239.5000	16:16:56	LONX
218	4239.5000	16:17:14	LONX
158	4239.5000	16:17:14	LONX
56	4239.5000	16:17:14	LONX
247	4239.5000	16:18:05	LONX
310	4239.5000	16:18:05	LONX
200	4239.5000	16:18:05	LONX
227	4239.5000	16:18:05	LONX
124	4239.0000	16:18:16	LONX
104	4239.0000	16:18:16	LONX
27	4239.0000	16:18:16	LONX
48	4239.0000	16:18:16	LONX
9	4239.5000	16:18:26	LONX
180	4239.5000	16:18:26	LONX
237	4239.5000	16:18:36	LONX
86	4239.5000	16:18:44	LONX
114	4239.5000	16:18:44	LONX
223	4239.5000	16:18:54	LONX
250	4240.0000	16:19:31	LONX
200	4240.0000	16:19:31	LONX
296	4240.0000	16:19:32	LONX
30	4240.0000	16:19:32	LONX
233	4240.0000	16:19:39	LONX
189	4240.0000	16:19:39	LONX
44	4240.0000	16:19:39	LONX
207	4241.5000	16:19:58	LONX
197	4241.0000	16:20:06	LONX
53	4241.0000	16:20:06	LONX
124	4241.0000	16:20:06	LONX
20	4241.0000	16:20:06	LONX
250	4240.0000	16:20:45	LONX
261	4240.0000	16:21:00	LONX
250	4240.0000	16:21:00	LONX
16	4240.0000	16:21:00	LONX
250	4240.0000	16:21:02	LONX
43	4240.0000	16:21:02	LONX
204	4240.5000	16:21:07	LONX
343	4242.0000	16:21:24	LONX
68	4242.0000	16:21:31	LONX
103	4242.0000	16:21:31	LONX
23	4242.0000	16:21:31	LONX
117	4241.5000	16:21:42	LONX
225	4241.5000	16:21:46	LONX
213	4241.5000	16:21:55	LONX
213	4241.5000	16:21:55	LONX
250	4241.0000	16:22:16	LONX
100	4241.0000	16:22:34	LONX
123	4241.0000	16:22:37	LONX
286	4241.0000	16:22:37	LONX
210	4241.0000	16:22:46	LONX
210	4241.0000	16:22:46	LONX
196	4240.5000	16:23:03	LONX
196	4240.5000	16:23:11	LONX
250	4241.5000	16:23:23	LONX
31	4241.5000	16:23:23	LONX
59	4241.5000	16:24:04	LONX
171	4241.5000	16:24:04	LONX
400	4241.5000	16:24:04	LONX
250	4241.5000	16:24:04	LONX
140	4241.5000	16:24:04	LONX
193	4241.0000	16:24:10	LONX
193	4241.0000	16:24:10	LONX
188	4240.5000	16:24:25	LONX
96	4240.5000	16:24:25	LONX
202	4241.5000	16:24:43	LONX
202	4241.5000	16:24:43	LONX
90	4242.5000	16:25:05	LONX
250	4242.5000	16:25:06	LONX
250	4242.5000	16:25:06	LONX
55	4242.5000	16:25:06	LONX
99	4242.0000	16:25:12	LONX
191	4242.5000	16:25:16	LONX
59	4242.5000	16:25:16	LONX
132	4242.5000	16:25:16	LONX
244	4242.5000	16:25:31	LONX
202	4242.0000	16:25:38	LONX
38	4242.0000	16:25:38	LONX
194	4241.5000	16:25:55	LONX
226	4241.5000	16:25:55	LONX
236	4241.0000	16:26:04	LONX
104	4241.0000	16:26:04	LONX
1	4241.0000	16:26:04	LONX
1	4241.0000	16:26:20	LONX
72	4242.5000	16:26:43	LONX
260	4242.5000	16:26:48	LONX
250	4242.5000	16:26:48	LONX
302	4242.5000	16:26:48	LONX
148	4242.5000	16:26:48	LONX
86	4242.5000	16:26:56	LONX
266	4242.5000	16:27:06	LONX
270	4242.0000	16:27:18	LONX
197	4242.0000	16:27:18	LONX
202	4241.0000	16:27:25	LONX
88	4241.0000	16:27:25	LONX
114	4241.0000	16:27:25	LONX
196	4240.0000	16:27:39	LONX
193	4240.5000	16:27:46	LONX
200	4241.0000	16:28:00	LONX
213	4241.0000	16:28:00	LONX
191	4240.5000	16:28:06	LONX
191	4240.5000	16:28:06	LONX
140	4240.5000	16:28:21	LONX
82	4240.5000	16:28:26	LONX
191	4240.5000	16:28:26	LONX
58	4240.5000	16:28:33	LONX
134	4240.5000	16:28:33	LONX
216	4240.5000	16:28:33	LONX
219	4240.0000	16:28:46	LONX
68	4240.0000	16:28:51	LONX
133	4240.0000	16:28:51	LONX
202	4240.0000	16:28:56	LONX
202	4240.0000	16:28:56	LONX
201	4239.5000	16:29:06	LONX
201	4239.5000	16:29:06	LONX
202	4241.0000	16:29:16	LONX
46	4241.0000	16:29:16	LONX
77	4241.0000	16:29:16	LONX
79	4241.0000	16:29:16	LONX
51	4241.0000	16:29:26	LONX
256	4241.0000	16:29:37	LONX
354	4241.5000	16:29:39	LONX
213	4241.5000	16:29:43	LONX
111	4241.0000	16:29:47	LONX
Media Enquiries: Please contact the Unilever Press Office at [email protected] or 0207 822 6719

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

END

POSGMMGGNMMGRZM

Related Shares:

FTSE 100 Latest

Value8,275.66

Change0.00