Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

24th Feb 2026 07:00

RNS Number : 0791U

Hunting PLC

24 February 2026

For Immediate Release

24 February 2026

Hunting PLC

Transaction in own shares

Hunting PLC (the "Company") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 28 August 2025, it has purchased the following number of its ordinary shares of 25 pence each ("Ordinary Shares") through Joh. Berenberg, Gossler & Co. KG, London Branch ("Berenberg").

Date of purchase	23 February 2026
Number of Ordinary Shares purchased	104,379
Volume weighted average price paid (p)	512.79
Highest price paid (p)	516.00
Lowest price paid (p)	510.00

The Company intends to cancel the purchased Ordinary Shares. Following cancellation, the Company will have 154,571,560 Ordinary Shares in issue.

Following cancellation, the total number of voting rights in the Company will be 154,571,560. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

For further information please contact:

Hunting PLC	Tel: +44 (0) 20 7321 0123
Jim Johnson, Chief Executive Bruce Ferguson, Finance Director

Sodali & Co (PR)	Tel: +44 (0) 79 3535 1934
James White Pete Lambie Tilly Abraham

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it is applied in the UK (the Market Abuse Regulation), a breakdown of trades made by Berenberg on 5 December 2025 on behalf of the Company as part of the Programme on both an aggregate and individual trade basis is set out below:

Aggregate information:

Venue

Volume Weighted Average Price

(pence per Ordinary Share)

Aggregated Volume

LSE

512.79

104,379

Individual transactions:

Transaction Time	Volume	Price per Ordinary Share (pence)	Trading Venue	Transaction reference number
Transaction Time	Volume	Price per Ordinary Share (pence)	Trading Venue	Transaction reference number
08:08:59	4	516	LSE	1395375353105938
08:08:59	1033	516	LSE	1395375353105939
08:11:05	372	513	LSE	1395375353106371
08:20:36	281	514	LSE	1395375353107860
08:20:36	1900	514	LSE	1395375353107861
08:20:36	753	514	LSE	1395375353107862
08:49:00	1950	513	LSE	1395375353110701
09:08:02	332	513	LSE	1395375353112232
09:08:02	138	513	LSE	1395375353112233
09:08:02	46	513	LSE	1395375353112234
09:08:02	228	513	LSE	1395375353112235
09:08:02	15	513	LSE	1395375353112236
09:08:02	61	513	LSE	1395375353112237
09:25:49	559	515	LSE	1395375353113925
09:25:49	174	515	LSE	1395375353113926
09:44:25	873	512	LSE	1395375353115482
09:44:28	785	512	LSE	1395375353115488
09:44:28	130	512	LSE	1395375353115489
10:03:13	254	511	LSE	1395375353116763
10:03:14	289	511	LSE	1395375353116766
10:03:14	200	511	LSE	1395375353116767
10:03:14	132	511	LSE	1395375353116768
10:10:23	146	510	LSE	1395375353117442
10:10:23	40	510	LSE	1395375353117443
11:56:26	1480	511	LSE	1395375353125544
12:16:39	32	511	LSE	1395375353126790
12:16:39	63	511	LSE	1395375353126791
12:16:39	45	511	LSE	1395375353126792
12:29:57	101	511	LSE	1395375353127665
12:29:57	123	511	LSE	1395375353127666
12:29:57	414	511	LSE	1395375353127670
12:29:57	364	511	LSE	1395375353127671
12:30:00	364	511	LSE	1395375353127673
12:30:00	197	511	LSE	1395375353127674
12:30:00	36	511	LSE	1395375353127675
12:30:00	131	511	LSE	1395375353127676
12:30:29	364	511	LSE	1395375353127705
12:30:29	364	511	LSE	1395375353127706
12:30:29	364	511	LSE	1395375353127707
12:30:29	364	511	LSE	1395375353127708
12:30:29	364	511	LSE	1395375353127709
12:30:29	364	511	LSE	1395375353127710
12:30:29	364	511	LSE	1395375353127711
12:30:29	76	511	LSE	1395375353127712
12:30:29	288	511	LSE	1395375353127713
12:31:53	364	511	LSE	1395375353127810
12:31:53	72	511	LSE	1395375353127811
12:31:53	105	511	LSE	1395375353127812
12:31:53	36	511	LSE	1395375353127813
12:31:54	37	511	LSE	1395375353127814
12:33:18	114	511	LSE	1395375353127895
12:33:20	364	511	LSE	1395375353127896
12:33:20	72	511	LSE	1395375353127897
12:33:20	292	511	LSE	1395375353127898
12:33:20	72	511	LSE	1395375353127899
12:33:20	364	511	LSE	1395375353127900
12:33:20	72	511	LSE	1395375353127901
12:33:20	292	511	LSE	1395375353127902
12:33:20	72	511	LSE	1395375353127903
12:33:20	292	511	LSE	1395375353127904
12:33:20	281	511	LSE	1395375353127905
12:33:20	36	511	LSE	1395375353127906
12:33:20	47	511	LSE	1395375353127907
12:34:32	14	511	LSE	1395375353127952
12:35:26	350	511	LSE	1395375353128017
12:35:26	100	511	LSE	1395375353128018
12:35:26	264	511	LSE	1395375353128019
12:35:26	100	511	LSE	1395375353128020
12:35:26	364	511	LSE	1395375353128021
12:35:26	364	511	LSE	1395375353128022
12:35:26	364	511	LSE	1395375353128023
12:35:26	100	511	LSE	1395375353128024
12:35:26	264	511	LSE	1395375353128025
12:35:26	100	511	LSE	1395375353128026
12:35:26	50	511	LSE	1395375353128027
12:35:54	14	511	LSE	1395375353128067
12:37:27	14	511	LSE	1395375353128126
12:49:43	186	511	LSE	1395375353128733
12:49:43	364	511	LSE	1395375353128736
12:49:43	364	511	LSE	1395375353128737
12:49:43	364	511	LSE	1395375353128738
12:49:43	364	511	LSE	1395375353128739
12:49:43	364	511	LSE	1395375353128740
12:49:56	364	511	LSE	1395375353128743
12:49:56	364	511	LSE	1395375353128744
12:49:56	364	511	LSE	1395375353128745
12:49:56	364	511	LSE	1395375353128746
12:54:55	364	511	LSE	1395375353129039
12:54:55	364	511	LSE	1395375353129040
12:54:55	5996	511	LSE	1395375353129041
13:43:42	364	513	LSE	1395375353132122
13:43:58	364	513	LSE	1395375353132138
13:43:58	436	513	LSE	1395375353132139
13:43:58	198	513	LSE	1395375353132140
13:44:53	21	513	LSE	1395375353132176
13:44:53	14	513	LSE	1395375353132177
13:55:20	329	513	LSE	1395375353132925
13:55:20	364	513	LSE	1395375353132927
13:55:36	364	513	LSE	1395375353132945
13:55:36	155	513	LSE	1395375353132947
13:55:36	209	513	LSE	1395375353132948
13:55:44	364	513	LSE	1395375353132957
13:55:44	6	513	LSE	1395375353132959
13:55:44	3	513	LSE	1395375353132960
13:57:39	355	513	LSE	1395375353133123
13:57:39	364	513	LSE	1395375353133125
13:57:39	364	513	LSE	1395375353133127
13:57:39	211	513	LSE	1395375353133126
13:57:39	364	513	LSE	1395375353133128
13:57:39	364	513	LSE	1395375353133129
13:57:40	364	513	LSE	1395375353133130
13:57:40	364	513	LSE	1395375353133131
13:57:40	364	513	LSE	1395375353133132
13:57:40	364	513	LSE	1395375353133133
13:57:40	364	513	LSE	1395375353133134
13:57:42	364	513	LSE	1395375353133135
13:57:42	364	513	LSE	1395375353133136
13:57:42	364	513	LSE	1395375353133137
13:57:42	364	513	LSE	1395375353133138
14:02:39	364	513	LSE	1395375353133439
14:03:08	364	513	LSE	1395375353133463
14:03:08	317	513	LSE	1395375353133464
14:03:08	364	513	LSE	1395375353133465
14:03:08	806	513	LSE	1395375353133466
14:03:08	144	513	LSE	1395375353133467
14:08:31	6	513	LSE	1395375353133992
14:14:26	278	513	LSE	1395375353134813
14:14:26	80	513	LSE	1395375353134814
14:17:36	364	513	LSE	1395375353135115
14:17:36	72	513	LSE	1395375353135116
14:17:36	111	513	LSE	1395375353135117
14:17:36	36	513	LSE	1395375353135118
14:17:36	145	513	LSE	1395375353135119
14:17:36	166	513	LSE	1395375353135120
14:17:36	198	513	LSE	1395375353135121
14:17:50	364	513	LSE	1395375353135138
14:17:50	364	513	LSE	1395375353135139
14:17:50	364	513	LSE	1395375353135140
14:17:50	364	513	LSE	1395375353135141
14:17:55	364	513	LSE	1395375353135151
14:17:55	364	513	LSE	1395375353135152
14:17:55	364	513	LSE	1395375353135153
14:18:06	364	513	LSE	1395375353135171
14:18:06	364	513	LSE	1395375353135173
14:18:06	364	513	LSE	1395375353135175
14:18:06	185	513	LSE	1395375353135174
14:20:12	364	513	LSE	1395375353135391
14:22:01	364	513	LSE	1395375353135545
14:22:03	364	513	LSE	1395375353135556
14:22:04	364	513	LSE	1395375353135557
14:22:04	72	513	LSE	1395375353135558
14:22:04	240	513	LSE	1395375353135559
14:22:04	52	513	LSE	1395375353135560
14:22:04	364	513	LSE	1395375353135561
14:22:04	364	513	LSE	1395375353135562
14:22:04	364	513	LSE	1395375353135563
14:22:04	364	513	LSE	1395375353135564
14:22:04	364	513	LSE	1395375353135565
14:22:04	364	513	LSE	1395375353135566
14:22:04	364	513	LSE	1395375353135567
14:27:23	6	512	LSE	1395375353136260
14:28:00	1	512	LSE	1395375353136366
14:28:00	2	512	LSE	1395375353136367
14:55:07	79	515	LSE	1395375353145088
14:55:07	1919	515	LSE	1395375353145089
14:57:42	630	515	LSE	1395375353145900
14:57:42	305	515	LSE	1395375353145901
14:57:42	56	515	LSE	1395375353145902
14:57:42	102	515	LSE	1395375353145903
14:57:42	483	515	LSE	1395375353145904
14:57:42	330	515	LSE	1395375353145905
14:57:43	355	515	LSE	1395375353145906
14:57:43	364	515	LSE	1395375353145907
14:57:43	364	515	LSE	1395375353145908
14:57:43	364	515	LSE	1395375353145909
14:57:44	364	515	LSE	1395375353145910
14:57:44	364	515	LSE	1395375353145911
14:57:44	9	515	LSE	1395375353145912
14:57:45	364	515	LSE	1395375353145923
14:57:45	364	515	LSE	1395375353145924
14:57:46	6	515	LSE	1395375353145938
14:57:47	364	515	LSE	1395375353145943
14:57:47	364	515	LSE	1395375353145948
14:57:47	364	515	LSE	1395375353145949
14:57:47	8	515	LSE	1395375353145950
14:57:47	99	515	LSE	1395375353145951
14:57:47	257	515	LSE	1395375353145952
14:57:47	364	515	LSE	1395375353145953
14:57:47	364	515	LSE	1395375353145954
14:57:48	364	515	LSE	1395375353145957
14:57:50	364	515	LSE	1395375353145985
14:57:50	364	515	LSE	1395375353145986
14:57:50	364	515	LSE	1395375353145987
14:57:50	65	515	LSE	1395375353145988
14:57:50	3	515	LSE	1395375353145989
14:57:50	296	515	LSE	1395375353145990
14:57:50	182	515	LSE	1395375353145991
14:57:50	5	515	LSE	1395375353145992
14:57:51	2	515	LSE	1395375353145993
14:57:57	175	515	LSE	1395375353146032
14:58:42	364	515	LSE	1395375353146207
14:58:42	630	515	LSE	1395375353146209
14:58:50	67	515	LSE	1395375353146250
14:59:17	297	515	LSE	1395375353146273
14:59:17	364	515	LSE	1395375353146274
14:59:17	364	515	LSE	1395375353146275
14:59:27	26	515	LSE	1395375353146300
15:09:26	338	515	LSE	1395375353149796
15:09:26	313	515	LSE	1395375353149799
15:09:28	364	515	LSE	1395375353149814
15:09:28	229	515	LSE	1395375353149816
15:09:32	223	515	LSE	1395375353149840
15:09:45	141	515	LSE	1395375353149847
15:09:45	170	515	LSE	1395375353149848
15:09:45	364	515	LSE	1395375353149850
15:09:45	364	515	LSE	1395375353149851
15:09:46	364	515	LSE	1395375353149855
15:09:49	153	515	LSE	1395375353149867
15:09:49	211	515	LSE	1395375353149868
15:09:49	364	515	LSE	1395375353149870
15:09:49	364	515	LSE	1395375353149871
15:09:49	364	515	LSE	1395375353149872
15:09:49	364	515	LSE	1395375353149873
15:10:07	364	515	LSE	1395375353149926
15:10:11	144	515	LSE	1395375353149936
15:10:11	220	515	LSE	1395375353149937
15:10:11	199	515	LSE	1395375353149939
15:15:00	364	515	LSE	1395375353150927
15:15:17	364	515	LSE	1395375353151039
15:15:17	364	515	LSE	1395375353151040
15:15:44	144	515	LSE	1395375353151111
15:19:08	100	515	LSE	1395375353152165
15:20:25	120	515	LSE	1395375353152460
15:20:25	364	515	LSE	1395375353152463
15:20:26	364	515	LSE	1395375353152464
15:20:27	225	515	LSE	1395375353152470
15:23:50	177	515	LSE	1395375353153094
15:23:50	139	515	LSE	1395375353153093
15:26:31	14	515	LSE	1395375353153474
15:26:31	14	515	LSE	1395375353153475
15:39:26	182	515	LSE	1395375353155411
15:39:26	336	515	LSE	1395375353155410
15:44:21	364	515	LSE	1395375353156094
15:44:21	194	515	LSE	1395375353156095
15:44:21	364	515	LSE	1395375353156097
15:44:21	128	515	LSE	1395375353156098
15:44:21	236	515	LSE	1395375353156099
15:44:21	320	515	LSE	1395375353156100
15:44:21	39	515	LSE	1395375353156101
15:44:21	5	515	LSE	1395375353156102
15:44:21	243	515	LSE	1395375353156103
15:47:12	295	514	LSE	1395375353156489
15:52:04	133	512	LSE	1395375353157095
15:52:04	730	512	LSE	1395375353157096
15:52:15	30	512	LSE	1395375353157122
15:52:15	150	512	LSE	1395375353157123
15:52:16	20	512	LSE	1395375353157124
15:55:21	364	512	LSE	1395375353157692
15:55:21	374	512	LSE	1395375353157694
15:55:21	566	512	LSE	1395375353157695
15:56:20	46	512	LSE	1395375353157871
15:56:34	254	512	LSE	1395375353157912
15:59:42	64	512	LSE	1395375353158434
15:59:48	364	512	LSE	1395375353158445
15:59:48	364	512	LSE	1395375353158447
15:59:48	261	512	LSE	1395375353158451
15:59:48	103	512	LSE	1395375353158450
15:59:48	242	512	LSE	1395375353158452
15:59:48	364	512	LSE	1395375353158453
15:59:48	364	512	LSE	1395375353158454
15:59:48	364	512	LSE	1395375353158455
15:59:48	241	512	LSE	1395375353158456
15:59:48	123	512	LSE	1395375353158457
15:59:48	163	512	LSE	1395375353158458
15:59:48	364	512	LSE	1395375353158459
15:59:48	145	512	LSE	1395375353158460
15:59:48	219	512	LSE	1395375353158461
15:59:51	144	512	LSE	1395375353158464
15:59:51	216	512	LSE	1395375353158462
15:59:51	4	512	LSE	1395375353158463
15:59:51	364	512	LSE	1395375353158468
15:59:51	294	512	LSE	1395375353158467
15:59:51	280	512	LSE	1395375353158466
15:59:51	593	512	LSE	1395375353158465
15:59:51	10	512	LSE	1395375353158469
15:59:51	354	512	LSE	1395375353158470
15:59:51	364	512	LSE	1395375353158471
15:59:51	109	512	LSE	1395375353158472
15:59:51	364	512	LSE	1395375353158473
15:59:51	364	512	LSE	1395375353158474
15:59:51	364	512	LSE	1395375353158475
15:59:51	364	512	LSE	1395375353158476
15:59:54	13	512	LSE	1395375353158485
15:59:54	351	512	LSE	1395375353158484
15:59:54	364	512	LSE	1395375353158486
15:59:54	19	512	LSE	1395375353158487
15:59:54	364	512	LSE	1395375353158488
15:59:54	364	512	LSE	1395375353158489
15:59:54	364	512	LSE	1395375353158490
15:59:54	364	512	LSE	1395375353158491
15:59:54	108	512	LSE	1395375353158493
15:59:54	256	512	LSE	1395375353158492
15:59:58	18	512	LSE	1395375353158502
15:59:58	346	512	LSE	1395375353158503
15:59:58	48	512	LSE	1395375353158504
15:59:58	316	512	LSE	1395375353158505
15:59:58	18	512	LSE	1395375353158506
15:59:58	30	512	LSE	1395375353158507
15:59:58	8	512	LSE	1395375353158508
15:59:58	326	512	LSE	1395375353158509
15:59:58	48	512	LSE	1395375353158510
15:59:58	316	512	LSE	1395375353158511
15:59:58	48	512	LSE	1395375353158512
15:59:58	37	512	LSE	1395375353158513
15:59:58	327	512	LSE	1395375353158514
15:59:58	169	512	LSE	1395375353158515
15:59:58	31	512	LSE	1395375353158516
15:59:58	164	512	LSE	1395375353158517
15:59:58	364	512	LSE	1395375353158518
16:00:01	364	512	LSE	1395375353158545
16:00:01	364	512	LSE	1395375353158546
16:00:01	43	512	LSE	1395375353158547
16:00:01	364	512	LSE	1395375353158548
16:00:01	252	512	LSE	1395375353158549
16:00:01	112	512	LSE	1395375353158550
16:00:01	364	512	LSE	1395375353158551
16:00:01	364	512	LSE	1395375353158552
16:00:01	319	512	LSE	1395375353158553
16:00:01	45	512	LSE	1395375353158554
16:00:01	62	512	LSE	1395375353158555
16:00:01	302	512	LSE	1395375353158556
16:00:04	299	512	LSE	1395375353158588
16:00:04	63	512	LSE	1395375353158586
16:00:04	2	512	LSE	1395375353158587
16:00:04	364	512	LSE	1395375353158589
16:00:04	2	512	LSE	1395375353158590
16:00:04	362	512	LSE	1395375353158591
16:00:04	364	512	LSE	1395375353158592
16:00:04	1	512	LSE	1395375353158593
16:00:04	363	512	LSE	1395375353158594
16:00:04	364	512	LSE	1395375353158595
16:00:04	364	512	LSE	1395375353158596
16:00:04	364	512	LSE	1395375353158597
16:00:06	355	512	LSE	1395375353158605
16:01:28	92	511	LSE	1395375353158862
16:01:28	135	511	LSE	1395375353158863
16:04:14	209	511	LSE	1395375353159626
16:04:14	16	511	LSE	1395375353159627
16:04:14	452	511	LSE	1395375353159625
16:04:20	364	511	LSE	1395375353159685
16:04:31	154	511	LSE	1395375353159770
16:05:27	146	511	LSE	1395375353159960
16:05:59	25	511	LSE	1395375353160044
16:07:21	39	511	LSE	1395375353160488
16:07:21	139	511	LSE	1395375353160489
16:08:25	225	511	LSE	1395375353160642
16:08:40	14	511	LSE	1395375353160707
16:09:23	179	511	LSE	1395375353160883
16:14:31	593	512	LSE	1395375353162021
16:14:31	345	512	LSE	1395375353162022
16:14:31	801	512	LSE	1395375353162023
16:14:34	89	511	LSE	1395375353162032
16:15:49	82	511	LSE	1395375353162413
16:26:42	364	511	LSE	1395375353165749
16:26:42	270	511	LSE	1395375353165750
16:27:44	170	511	LSE	1395375353166019

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSBIGDDDUDDGLX

Related Shares:

FTSE 100 Latest

Value10,910.55

Change63.85