Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

2nd May 2025 07:00

RNS Number : 1489H
Kingfisher PLC
02 May 2025
 

 

KINGFISHER PLC

Transaction in own shares

 

 

02 May 2025: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 01 May 2025 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from Goldman Sachs International ("GSI") as part of its £300 million share repurchase programme announced on 25 March 2025 (the "Programme"). All shares were purchased by Kingfisher from GSI as an "on-exchange" transaction subject to the rules of the London Stock Exchange.

 

Date of Purchase:

01 May 2025

Total number of shares purchased:

5,000

Volume Weighted Average price paid per share:

£2.9027

Highest price paid per share:

£2.9200

Lowest price paid per share:

£2.8780

 

To date, Kingfisher has purchased 77,399 ordinary shares in aggregate for cancellation from GSI in connection with the first tranche of the Programme.

 

A schedule of individual trades carried out by GSI as principal in connection with the above purchases is set out below.

 

Schedule of Purchases - Aggregate Information

Trading Venue

Number of Shares

Volume Weighted Average Price paid per share

XLON

5,000

£2.9027

CHIX

0

£0.0000

BATE

0

£0.0000

TRQX

0

£0.0000

AQXE

0

£0.0000

 

 

Schedule of Purchases - Individual Transactions

Price GBP

Time of each trade on 01 May 2025 (BST)

Trading Venue

Number of Shares

Transaction Reference Number

2.8790

08:47:14

XLON

250

1211043955089765

2.8780

08:47:15

XLON

250

1211043955089779

2.8830

09:31:18

XLON

327

1211043955093053

2.8880

10:10:03

XLON

311

1211043955095268

2.8980

10:58:56

XLON

309

1211043955098071

2.8980

11:53:42

XLON

313

1211043955103850

2.8990

12:43:17

XLON

309

1211043955108420

2.8960

13:28:57

XLON

314

1211043955111377

2.8940

14:07:16

XLON

314

1211043955114298

2.9090

14:35:28

XLON

319

1211043955118156

2.9160

14:54:39

XLON

310

1211043955121486

2.9200

15:22:17

XLON

172

1211043955126419

2.9200

15:22:17

XLON

147

1211043955126420

2.9170

15:32:26

XLON

8

1211043955128002

2.9180

15:33:55

XLON

353

1211043955128148

2.9180

15:55:59

XLON

311

1211043955131123

2.9190

16:13:46

XLON

319

1211043955134510

2.9160

16:28:48

XLON

364

1211043955139118

Contacts:

Tel:

Email:

Company Secretary

+44 (0) 77 6880 6248

[email protected]

Investor Relations

+44 (0) 20 7644 1082

[email protected]

Treasury

+44 (0) 20 7372 8008

[email protected]

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSEAPSFEEESEFA

Related Shares:

Kingfisher
FTSE 100 Latest
Value8,559.33
Change-38.09