28th May 2024 17:13
28 May 2024
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 197,869 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 36,179,596 ordinary shares in treasury, and has 1,872,231,065 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 16,467,403 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | UBS AG London Branch |
Intermediary Code: | UBSWGB2L |
Time zone: | UTC |
Currency: | GBP |
Aggregated information
Date of purchase: | 28 May 2024 |
Number of ordinary shares purchased: | 197,869 |
Highest price paid per share (p): | 3518 |
Lowest price paid per share (p): | 3428 |
Volume weighted average price paid per share (p): | 3477.2891 |
Disaggregated information
Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | MatchId |
| |
| |||||||
28-May-2024 | 15:18:04 | 420 | 3430.00 | XLON | 1877006 | ||
28-May-2024 | 15:17:34 | 1,247 | 3430.00 | XLON | 1875970 | ||
28-May-2024 | 15:17:01 | 1,209 | 3431.00 | XLON | 1874414 | ||
28-May-2024 | 15:16:42 | 9 | 3432.00 | XLON | 1873818 | ||
28-May-2024 | 15:16:42 | 20 | 3432.00 | XLON | 1873816 | ||
28-May-2024 | 15:16:42 | 33 | 3432.00 | XLON | 1873814 | ||
28-May-2024 | 15:16:42 | 1,022 | 3432.00 | XLON | 1873812 | ||
28-May-2024 | 15:14:31 | 918 | 3433.00 | XLON | 1869920 | ||
28-May-2024 | 15:14:31 | 225 | 3433.00 | XLON | 1869915 | ||
28-May-2024 | 15:14:30 | 1,338 | 3434.00 | XLON | 1869896 | ||
28-May-2024 | 15:14:30 | 244 | 3434.00 | XLON | 1869894 | ||
28-May-2024 | 15:12:38 | 1,226 | 3434.00 | XLON | 1866957 | ||
28-May-2024 | 15:12:05 | 107 | 3434.00 | XLON | 1866040 | ||
28-May-2024 | 15:12:05 | 218 | 3434.00 | XLON | 1866038 | ||
28-May-2024 | 15:12:05 | 94 | 3434.00 | XLON | 1866036 | ||
28-May-2024 | 15:12:05 | 663 | 3434.00 | XLON | 1866034 | ||
28-May-2024 | 15:12:05 | 432 | 3434.00 | XLON | 1866032 | ||
28-May-2024 | 15:12:05 | 76 | 3434.00 | XLON | 1866030 | ||
28-May-2024 | 15:09:56 | 80 | 3430.00 | XLON | 1862509 | ||
28-May-2024 | 15:09:56 | 514 | 3430.00 | XLON | 1862507 | ||
28-May-2024 | 15:09:56 | 604 | 3430.00 | XLON | 1862513 | ||
28-May-2024 | 15:09:56 | 59 | 3430.00 | XLON | 1862511 | ||
28-May-2024 | 15:08:21 | 1,102 | 3429.00 | XLON | 1859903 | ||
28-May-2024 | 15:07:55 | 1,017 | 3430.00 | XLON | 1859237 | ||
28-May-2024 | 15:06:14 | 595 | 3430.00 | XLON | 1856631 | ||
28-May-2024 | 15:05:47 | 431 | 3430.00 | XLON | 1855956 | ||
28-May-2024 | 15:04:26 | 200 | 3430.00 | XLON | 1853533 | ||
28-May-2024 | 15:04:26 | 277 | 3430.00 | XLON | 1853531 | ||
28-May-2024 | 15:04:26 | 386 | 3430.00 | XLON | 1853529 | ||
28-May-2024 | 15:04:26 | 2 | 3430.00 | XLON | 1853527 | ||
28-May-2024 | 15:04:26 | 706 | 3430.00 | XLON | 1853525 | ||
28-May-2024 | 15:04:26 | 115 | 3430.00 | XLON | 1853523 | ||
28-May-2024 | 15:01:24 | 1,227 | 3428.00 | XLON | 1849044 | ||
28-May-2024 | 15:01:13 | 75 | 3429.00 | XLON | 1848695 | ||
28-May-2024 | 15:01:13 | 1,192 | 3429.00 | XLON | 1848693 | ||
28-May-2024 | 15:00:25 | 849 | 3430.00 | XLON | 1846854 | ||
28-May-2024 | 15:00:25 | 788 | 3430.00 | XLON | 1846856 | ||
28-May-2024 | 14:54:33 | 1,070 | 3429.00 | XLON | 1835403 | ||
28-May-2024 | 14:53:40 | 1,175 | 3431.00 | XLON | 1833992 | ||
28-May-2024 | 14:51:43 | 1,188 | 3434.00 | XLON | 1830285 | ||
28-May-2024 | 14:51:37 | 1,640 | 3435.00 | XLON | 1830141 | ||
28-May-2024 | 14:51:29 | 252 | 3436.00 | XLON | 1829845 | ||
28-May-2024 | 14:51:29 | 437 | 3436.00 | XLON | 1829843 | ||
28-May-2024 | 14:51:13 | 437 | 3436.00 | XLON | 1829313 | ||
28-May-2024 | 14:51:13 | 500 | 3436.00 | XLON | 1829311 | ||
28-May-2024 | 14:51:13 | 121 | 3436.00 | XLON | 1829315 | ||
28-May-2024 | 14:46:00 | 1,083 | 3432.00 | XLON | 1820125 | ||
28-May-2024 | 14:41:09 | 1,247 | 3431.00 | XLON | 1812418 | ||
28-May-2024 | 14:39:04 | 226 | 3432.00 | XLON | 1808385 | ||
28-May-2024 | 14:39:04 | 878 | 3432.00 | XLON | 1808383 | ||
28-May-2024 | 14:36:17 | 1,215 | 3435.00 | XLON | 1803718 | ||
28-May-2024 | 14:35:03 | 1,122 | 3434.00 | XLON | 1801897 | ||
28-May-2024 | 14:35:03 | 537 | 3434.00 | XLON | 1801895 | ||
28-May-2024 | 14:35:03 | 641 | 3434.00 | XLON | 1801893 | ||
28-May-2024 | 14:30:42 | 862 | 3431.00 | XLON | 1794737 | ||
28-May-2024 | 14:30:42 | 146 | 3431.00 | XLON | 1794739 | ||
28-May-2024 | 14:27:00 | 200 | 3433.00 | XLON | 1788182 | ||
28-May-2024 | 14:27:00 | 21 | 3433.00 | XLON | 1788180 | ||
28-May-2024 | 14:27:00 | 1,000 | 3433.00 | XLON | 1788178 | ||
28-May-2024 | 14:25:12 | 1,027 | 3437.00 | XLON | 1785089 | ||
28-May-2024 | 14:23:42 | 1,151 | 3437.00 | XLON | 1781278 | ||
28-May-2024 | 14:19:31 | 488 | 3432.00 | XLON | 1773702 | ||
28-May-2024 | 14:19:31 | 645 | 3432.00 | XLON | 1773700 | ||
28-May-2024 | 14:16:59 | 1,080 | 3434.00 | XLON | 1768998 | ||
28-May-2024 | 14:14:26 | 100 | 3432.00 | XLON | 1764899 | ||
28-May-2024 | 14:14:26 | 103 | 3432.00 | XLON | 1764897 | ||
28-May-2024 | 14:12:46 | 1,188 | 3433.00 | XLON | 1762180 | ||
28-May-2024 | 14:09:27 | 112 | 3431.00 | XLON | 1756427 | ||
28-May-2024 | 14:09:27 | 1,000 | 3431.00 | XLON | 1756425 | ||
28-May-2024 | 14:09:27 | 105 | 3431.00 | XLON | 1756423 | ||
28-May-2024 | 14:07:33 | 1,058 | 3433.00 | XLON | 1752888 | ||
28-May-2024 | 14:05:06 | 935 | 3431.00 | XLON | 1748862 | ||
28-May-2024 | 14:05:06 | 304 | 3431.00 | XLON | 1748864 | ||
28-May-2024 | 14:02:46 | 1,220 | 3431.00 | XLON | 1744807 | ||
28-May-2024 | 14:01:56 | 5 | 3431.00 | XLON | 1743129 | ||
28-May-2024 | 14:01:16 | 1,097 | 3431.00 | XLON | 1741861 | ||
28-May-2024 | 13:59:51 | 1,174 | 3436.00 | XLON | 1737592 | ||
28-May-2024 | 13:59:51 | 46 | 3436.00 | XLON | 1737590 | ||
28-May-2024 | 13:58:22 | 805 | 3439.00 | XLON | 1734819 | ||
28-May-2024 | 13:58:22 | 392 | 3439.00 | XLON | 1734817 | ||
28-May-2024 | 13:55:28 | 240 | 3444.00 | XLON | 1729611 | ||
28-May-2024 | 13:55:28 | 923 | 3444.00 | XLON | 1729609 | ||
28-May-2024 | 13:55:25 | 1,088 | 3445.00 | XLON | 1729488 | ||
28-May-2024 | 13:52:33 | 949 | 3442.00 | XLON | 1723877 | ||
28-May-2024 | 13:52:33 | 165 | 3442.00 | XLON | 1723875 | ||
28-May-2024 | 13:50:04 | 1,215 | 3442.00 | XLON | 1719272 | ||
28-May-2024 | 13:47:51 | 79 | 3448.00 | XLON | 1714581 | ||
28-May-2024 | 13:47:51 | 1,000 | 3448.00 | XLON | 1714579 | ||
28-May-2024 | 13:46:44 | 1,020 | 3450.00 | XLON | 1711970 | ||
28-May-2024 | 13:44:31 | 278 | 3455.00 | XLON | 1707142 | ||
28-May-2024 | 13:44:31 | 900 | 3455.00 | XLON | 1707144 | ||
28-May-2024 | 13:42:29 | 1,137 | 3457.00 | XLON | 1702911 | ||
28-May-2024 | 13:41:00 | 1,094 | 3458.00 | XLON | 1699213 | ||
28-May-2024 | 13:38:46 | 1,196 | 3456.00 | XLON | 1694518 | ||
28-May-2024 | 13:36:53 | 248 | 3458.00 | XLON | 1690447 | ||
28-May-2024 | 13:36:53 | 1,000 | 3458.00 | XLON | 1690445 | ||
28-May-2024 | 13:35:07 | 1,217 | 3461.00 | XLON | 1685641 | ||
28-May-2024 | 13:34:22 | 241 | 3467.00 | XLON | 1683541 | ||
28-May-2024 | 13:34:22 | 711 | 3467.00 | XLON | 1683539 | ||
28-May-2024 | 13:34:22 | 247 | 3467.00 | XLON | 1683537 | ||
28-May-2024 | 13:32:47 | 1,009 | 3471.00 | XLON | 1679515 | ||
28-May-2024 | 13:32:46 | 21 | 3472.00 | XLON | 1679480 | ||
28-May-2024 | 13:32:46 | 1,000 | 3472.00 | XLON | 1679478 | ||
28-May-2024 | 13:32:46 | 2 | 3472.00 | XLON | 1679476 | ||
28-May-2024 | 13:31:05 | 1,173 | 3475.00 | XLON | 1675517 | ||
28-May-2024 | 13:30:00 | 1,018 | 3477.00 | XLON | 1668132 | ||
28-May-2024 | 13:29:46 | 94 | 3478.00 | XLON | 1666665 | ||
28-May-2024 | 13:29:46 | 1,100 | 3478.00 | XLON | 1666667 | ||
28-May-2024 | 13:26:28 | 1,060 | 3479.00 | XLON | 1662442 | ||
28-May-2024 | 13:23:10 | 753 | 3477.00 | XLON | 1658856 | ||
28-May-2024 | 13:23:10 | 495 | 3477.00 | XLON | 1658854 | ||
28-May-2024 | 13:17:41 | 677 | 3482.00 | XLON | 1653052 | ||
28-May-2024 | 13:17:41 | 578 | 3482.00 | XLON | 1653050 | ||
28-May-2024 | 13:13:06 | 713 | 3481.00 | XLON | 1649039 | ||
28-May-2024 | 13:13:06 | 454 | 3481.00 | XLON | 1649037 | ||
28-May-2024 | 13:11:58 | 389 | 3480.00 | XLON | 1647951 | ||
28-May-2024 | 13:11:58 | 777 | 3480.00 | XLON | 1647949 | ||
28-May-2024 | 13:09:11 | 205 | 3481.00 | XLON | 1645002 | ||
28-May-2024 | 13:09:11 | 963 | 3481.00 | XLON | 1645000 | ||
28-May-2024 | 13:04:20 | 960 | 3478.00 | XLON | 1640029 | ||
28-May-2024 | 13:04:20 | 185 | 3478.00 | XLON | 1640027 | ||
28-May-2024 | 13:02:53 | 1,066 | 3480.00 | XLON | 1638758 | ||
28-May-2024 | 12:59:33 | 267 | 3485.00 | XLON | 1635042 | ||
28-May-2024 | 12:59:33 | 826 | 3485.00 | XLON | 1635040 | ||
28-May-2024 | 12:54:29 | 109 | 3488.00 | XLON | 1630419 | ||
28-May-2024 | 12:54:29 | 1,137 | 3488.00 | XLON | 1630421 | ||
28-May-2024 | 12:53:16 | 1,200 | 3489.00 | XLON | 1629276 | ||
28-May-2024 | 12:47:04 | 1,143 | 3487.00 | XLON | 1622682 | ||
28-May-2024 | 12:44:07 | 1,240 | 3491.00 | XLON | 1619197 | ||
28-May-2024 | 12:40:32 | 133 | 3492.00 | XLON | 1616076 | ||
28-May-2024 | 12:40:32 | 486 | 3492.00 | XLON | 1616074 | ||
28-May-2024 | 12:40:32 | 404 | 3492.00 | XLON | 1616072 | ||
28-May-2024 | 12:40:32 | 190 | 3492.00 | XLON | 1616070 | ||
28-May-2024 | 12:37:50 | 1,032 | 3493.00 | XLON | 1613778 | ||
28-May-2024 | 12:35:18 | 780 | 3494.00 | XLON | 1611476 | ||
28-May-2024 | 12:35:18 | 257 | 3494.00 | XLON | 1611474 | ||
28-May-2024 | 12:31:52 | 276 | 3495.00 | XLON | 1608792 | ||
28-May-2024 | 12:31:52 | 60 | 3495.00 | XLON | 1608789 | ||
28-May-2024 | 12:31:52 | 205 | 3495.00 | XLON | 1608787 | ||
28-May-2024 | 12:31:52 | 477 | 3495.00 | XLON | 1608784 | ||
28-May-2024 | 12:29:34 | 1,014 | 3496.00 | XLON | 1606497 | ||
28-May-2024 | 12:25:39 | 1,156 | 3495.00 | XLON | 1602886 | ||
28-May-2024 | 12:21:34 | 1,200 | 3498.00 | XLON | 1599417 | ||
28-May-2024 | 12:21:34 | 1,026 | 3499.00 | XLON | 1599415 | ||
28-May-2024 | 12:17:35 | 896 | 3499.00 | XLON | 1595804 | ||
28-May-2024 | 12:17:35 | 285 | 3499.00 | XLON | 1595802 | ||
28-May-2024 | 12:11:17 | 1,105 | 3500.00 | XLON | 1591064 | ||
28-May-2024 | 12:09:06 | 1,050 | 3501.00 | XLON | 1588870 | ||
28-May-2024 | 12:01:40 | 1,252 | 3502.00 | XLON | 1582753 | ||
28-May-2024 | 12:00:30 | 600 | 3501.00 | XLON | 1581927 | ||
28-May-2024 | 11:58:26 | 1,134 | 3501.00 | XLON | 1580063 | ||
28-May-2024 | 11:54:23 | 1,181 | 3501.00 | XLON | 1577512 | ||
28-May-2024 | 11:40:48 | 1,027 | 3500.00 | XLON | 1568172 | ||
28-May-2024 | 11:36:14 | 210 | 3500.00 | XLON | 1564839 | ||
28-May-2024 | 11:36:14 | 802 | 3500.00 | XLON | 1564837 | ||
28-May-2024 | 11:33:23 | 1,101 | 3499.00 | XLON | 1563065 | ||
28-May-2024 | 11:31:03 | 1,078 | 3499.00 | XLON | 1561439 | ||
28-May-2024 | 11:27:45 | 1,150 | 3501.00 | XLON | 1559035 | ||
28-May-2024 | 11:21:25 | 781 | 3502.00 | XLON | 1555392 | ||
28-May-2024 | 11:19:37 | 357 | 3502.00 | XLON | 1554147 | ||
28-May-2024 | 11:17:43 | 1,083 | 3502.00 | XLON | 1552894 | ||
28-May-2024 | 11:06:17 | 1,190 | 3504.00 | XLON | 1546522 | ||
28-May-2024 | 10:55:14 | 1,238 | 3502.00 | XLON | 1539881 | ||
28-May-2024 | 10:50:03 | 1,180 | 3502.00 | XLON | 1536978 | ||
28-May-2024 | 10:45:24 | 1,238 | 3501.00 | XLON | 1533911 | ||
28-May-2024 | 10:41:23 | 1,103 | 3502.00 | XLON | 1531667 | ||
28-May-2024 | 10:34:53 | 1,129 | 3498.00 | XLON | 1527776 | ||
28-May-2024 | 10:34:53 | 121 | 3498.00 | XLON | 1527774 | ||
28-May-2024 | 10:32:28 | 454 | 3497.00 | XLON | 1525949 | ||
28-May-2024 | 10:32:28 | 611 | 3497.00 | XLON | 1525947 | ||
28-May-2024 | 10:26:48 | 1,255 | 3498.00 | XLON | 1521865 | ||
28-May-2024 | 10:26:05 | 3 | 3498.00 | XLON | 1521350 | ||
28-May-2024 | 10:26:05 | 1,103 | 3498.00 | XLON | 1521348 | ||
28-May-2024 | 10:24:21 | 1,231 | 3497.00 | XLON | 1520300 | ||
28-May-2024 | 10:24:12 | 1,172 | 3498.00 | XLON | 1520104 | ||
28-May-2024 | 10:24:12 | 1,052 | 3498.00 | XLON | 1520077 | ||
28-May-2024 | 10:24:12 | 436 | 3498.00 | XLON | 1520075 | ||
28-May-2024 | 10:23:18 | 1,265 | 3497.00 | XLON | 1519393 | ||
28-May-2024 | 10:22:13 | 1,442 | 3496.00 | XLON | 1518434 | ||
28-May-2024 | 10:21:35 | 1,057 | 3498.00 | XLON | 1517782 | ||
28-May-2024 | 10:20:33 | 1,140 | 3499.00 | XLON | 1517039 | ||
28-May-2024 | 10:18:25 | 1,243 | 3499.00 | XLON | 1515271 | ||
28-May-2024 | 10:18:25 | 1,219 | 3499.00 | XLON | 1515269 | ||
28-May-2024 | 10:17:19 | 609 | 3498.00 | XLON | 1514580 | ||
28-May-2024 | 10:17:19 | 649 | 3498.00 | XLON | 1514578 | ||
28-May-2024 | 10:16:00 | 1,240 | 3498.00 | XLON | 1513602 | ||
28-May-2024 | 10:15:41 | 280 | 3499.00 | XLON | 1513345 | ||
28-May-2024 | 10:12:48 | 1,012 | 3500.00 | XLON | 1511574 | ||
28-May-2024 | 10:12:45 | 1,248 | 3501.00 | XLON | 1511526 | ||
28-May-2024 | 10:07:58 | 1,054 | 3500.00 | XLON | 1508220 | ||
28-May-2024 | 10:03:45 | 387 | 3498.00 | XLON | 1505753 | ||
28-May-2024 | 10:03:45 | 792 | 3498.00 | XLON | 1505751 | ||
28-May-2024 | 09:58:04 | 1,076 | 3498.00 | XLON | 1501488 | ||
28-May-2024 | 09:50:02 | 1,010 | 3497.00 | XLON | 1495933 | ||
28-May-2024 | 09:49:55 | 65 | 3497.00 | XLON | 1495824 | ||
28-May-2024 | 09:49:55 | 1,030 | 3498.00 | XLON | 1495821 | ||
28-May-2024 | 09:42:40 | 293 | 3498.00 | XLON | 1490385 | ||
28-May-2024 | 09:42:40 | 255 | 3498.00 | XLON | 1490382 | ||
28-May-2024 | 09:38:07 | 1,213 | 3498.00 | XLON | 1486997 | ||
28-May-2024 | 09:37:28 | 1,188 | 3498.00 | XLON | 1486503 | ||
28-May-2024 | 09:30:48 | 302 | 3497.00 | XLON | 1479782 | ||
28-May-2024 | 09:30:48 | 822 | 3497.00 | XLON | 1479780 | ||
28-May-2024 | 09:27:34 | 1,150 | 3498.00 | XLON | 1475988 | ||
28-May-2024 | 09:25:53 | 557 | 3499.00 | XLON | 1474232 | ||
28-May-2024 | 09:25:53 | 495 | 3499.00 | XLON | 1474230 | ||
28-May-2024 | 09:22:09 | 534 | 3497.00 | XLON | 1470826 | ||
28-May-2024 | 09:22:09 | 495 | 3497.00 | XLON | 1470824 | ||
28-May-2024 | 09:17:11 | 1,139 | 3499.00 | XLON | 1465849 | ||
28-May-2024 | 09:14:11 | 596 | 3498.00 | XLON | 1463000 | ||
28-May-2024 | 09:14:11 | 495 | 3498.00 | XLON | 1462998 | ||
28-May-2024 | 09:09:32 | 1,258 | 3501.00 | XLON | 1458735 | ||
28-May-2024 | 09:05:24 | 192 | 3501.00 | XLON | 1455377 | ||
28-May-2024 | 09:05:24 | 995 | 3501.00 | XLON | 1455375 | ||
28-May-2024 | 09:01:54 | 1,044 | 3501.00 | XLON | 1452853 | ||
28-May-2024 | 08:54:23 | 1,230 | 3502.00 | XLON | 1447119 | ||
28-May-2024 | 08:50:23 | 1,110 | 3500.00 | XLON | 1443992 | ||
28-May-2024 | 08:47:49 | 1,038 | 3501.00 | XLON | 1441887 | ||
28-May-2024 | 08:43:44 | 3 | 3503.00 | XLON | 1438742 | ||
28-May-2024 | 08:43:44 | 495 | 3503.00 | XLON | 1438740 | ||
28-May-2024 | 08:43:24 | 540 | 3503.00 | XLON | 1438499 | ||
28-May-2024 | 08:40:33 | 1,055 | 3503.00 | XLON | 1436348 | ||
28-May-2024 | 08:37:03 | 1,041 | 3503.00 | XLON | 1433487 | ||
28-May-2024 | 08:34:26 | 1,025 | 3501.00 | XLON | 1430923 | ||
28-May-2024 | 08:34:26 | 91 | 3501.00 | XLON | 1430921 | ||
28-May-2024 | 08:29:13 | 1,194 | 3501.00 | XLON | 1426572 | ||
28-May-2024 | 08:27:58 | 1,020 | 3501.00 | XLON | 1425620 | ||
28-May-2024 | 08:25:22 | 1,047 | 3503.00 | XLON | 1423728 | ||
28-May-2024 | 08:23:59 | 1,238 | 3501.00 | XLON | 1422684 | ||
28-May-2024 | 08:23:59 | 14 | 3501.00 | XLON | 1422682 | ||
28-May-2024 | 08:23:37 | 1,026 | 3502.00 | XLON | 1422447 | ||
28-May-2024 | 08:23:37 | 58 | 3502.00 | XLON | 1422445 | ||
28-May-2024 | 08:18:53 | 365 | 3495.00 | XLON | 1418605 | ||
28-May-2024 | 08:18:53 | 831 | 3495.00 | XLON | 1418607 | ||
28-May-2024 | 08:16:56 | 265 | 3493.00 | XLON | 1417252 | ||
28-May-2024 | 08:16:56 | 939 | 3493.00 | XLON | 1417250 | ||
28-May-2024 | 08:16:48 | 1,184 | 3494.00 | XLON | 1417140 | ||
28-May-2024 | 08:13:53 | 536 | 3493.00 | XLON | 1414906 | ||
28-May-2024 | 08:13:53 | 663 | 3493.00 | XLON | 1414904 | ||
28-May-2024 | 08:05:45 | 1,076 | 3493.00 | XLON | 1407140 | ||
28-May-2024 | 08:02:45 | 341 | 3496.00 | XLON | 1404910 | ||
28-May-2024 | 08:02:45 | 875 | 3496.00 | XLON | 1404908 | ||
28-May-2024 | 07:57:45 | 1,148 | 3492.00 | XLON | 1400017 | ||
28-May-2024 | 07:51:53 | 234 | 3490.00 | XLON | 1393366 | ||
28-May-2024 | 07:51:53 | 959 | 3490.00 | XLON | 1393364 | ||
28-May-2024 | 07:45:40 | 1,032 | 3490.00 | XLON | 1386561 | ||
28-May-2024 | 07:42:35 | 180 | 3494.00 | XLON | 1383619 | ||
28-May-2024 | 07:42:35 | 861 | 3494.00 | XLON | 1383617 | ||
28-May-2024 | 07:39:37 | 382 | 3497.00 | XLON | 1380544 | ||
28-May-2024 | 07:39:37 | 777 | 3497.00 | XLON | 1380542 | ||
28-May-2024 | 07:38:53 | 1,075 | 3497.00 | XLON | 1379688 | ||
28-May-2024 | 07:33:12 | 873 | 3497.00 | XLON | 1373785 | ||
28-May-2024 | 07:33:12 | 295 | 3497.00 | XLON | 1373783 | ||
28-May-2024 | 07:30:04 | 237 | 3502.00 | XLON | 1370176 | ||
28-May-2024 | 07:30:04 | 111 | 3502.00 | XLON | 1370174 | ||
28-May-2024 | 07:30:04 | 162 | 3502.00 | XLON | 1370172 | ||
28-May-2024 | 07:30:04 | 162 | 3502.00 | XLON | 1370170 | ||
28-May-2024 | 07:30:04 | 378 | 3502.00 | XLON | 1370168 | ||
28-May-2024 | 07:30:04 | 100 | 3502.00 | XLON | 1370166 | ||
28-May-2024 | 07:30:04 | 100 | 3501.00 | XLON | 1370164 | ||
28-May-2024 | 07:30:04 | 162 | 3502.00 | XLON | 1370160 | ||
28-May-2024 | 07:30:04 | 162 | 3502.00 | XLON | 1370158 | ||
28-May-2024 | 07:30:04 | 189 | 3502.00 | XLON | 1370156 | ||
28-May-2024 | 07:30:04 | 100 | 3502.00 | XLON | 1370154 | ||
28-May-2024 | 07:30:04 | 100 | 3501.00 | XLON | 1370152 | ||
28-May-2024 | 07:30:04 | 327 | 3502.00 | XLON | 1370162 | ||
28-May-2024 | 07:28:10 | 536 | 3504.00 | XLON | 1367967 | ||
28-May-2024 | 07:28:10 | 495 | 3504.00 | XLON | 1367965 | ||
28-May-2024 | 07:23:37 | 1,123 | 3507.00 | XLON | 1363931 | ||
28-May-2024 | 07:23:37 | 2 | 3507.00 | XLON | 1363933 | ||
28-May-2024 | 07:16:00 | 149 | 3508.00 | XLON | 1357074 | ||
28-May-2024 | 07:16:00 | 1,000 | 3508.00 | XLON | 1357072 | ||
28-May-2024 | 07:13:25 | 1,048 | 3511.00 | XLON | 1354997 | ||
28-May-2024 | 07:10:04 | 177 | 3513.00 | XLON | 1351710 | ||
28-May-2024 | 07:10:04 | 867 | 3513.00 | XLON | 1351708 | ||
28-May-2024 | 07:08:45 | 1,034 | 3517.00 | XLON | 1350119 | ||
28-May-2024 | 07:08:42 | 506 | 3518.00 | XLON | 1349989 | ||
28-May-2024 | 07:08:42 | 624 | 3518.00 | XLON | 1349987 | ||
28-May-2024 | 07:05:52 | 1,016 | 3515.00 | XLON | 1347381 | ||
28-May-2024 | 07:03:04 | 1,227 | 3506.00 | XLON | 1344611 | ||
28-May-2024 | 07:00:44 | 1,013 | 3502.00 | XLON | 1341791 | ||
28-May-2024 | 07:00:44 | 7 | 3502.00 | XLON | 1341789 | ||
28-May-2024 | 07:00:26 | 820 | 3502.00 | XLON | 1340817 | ||
28-May-2024 | 07:00:26 | 275 | 3502.00 | XLON | 1340815 | ||
28-May-2024 | 07:00:26 | 1,084 | 3506.00 | XLON | 1340749 |
Related Shares:
Relx