Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

12th Mar 2025 07:00

RNS Number : 2520A
Renewables Infrastructure Grp (The)
12 March 2025
 

 

12 March 2025

 

The Renewables Infrastructure Group Limited

 

Transaction in own shares

The Renewables Infrastructure Group Limited ("TRIG") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 9 August 2024, it has purchased the following number of its ordinary shares of 0.01 pence each ("Ordinary Shares") through BNP Paribas S.A.

 

Date of Purchase

11 March 2025

Number of ordinary shares purchased

625,000

Weighted average price paid (p)

71.82

Highest price paid (p)

72.60

Lowest price paid (p)

71.00

 

Following the above purchase, TRIG holds 43,013,560 Ordinary Shares in treasury. TRIG initially intends to hold the purchased shares as treasury shares.

The total number of voting rights in TRIG, excluding treasury shares is 2,442,949,326. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, TRIG under the FCA's Disclosure and Transparency Rules.

Enquiries

InfraRed Capital Partners Limited +44 (0) 20 7484 1800

Minesh Shah

Phil George

Mohammed Zaheer

Brunswick +44 (0) 20 7404 5959 / [email protected]

Mara James

Investec Bank Plc +44 (0) 20 7597 4000

Lucy Lewis

Tom Skinner

BNP Paribas +44 (0) 20 7595 9444

Virginia Khoo

Carwyn Evans

Aztec Financial Services (Guernsey) Limited +44 (0) 1481 749700

Chris Copperwaite

Laura Dunning

 

 

Transaction details

Issuer name: The Renewables Infrastructure Group Limited

LEI: 213800N06Q7Q7HMOMT20

ISIN: GG00BBHX2H91

Classification: 2.4. Acquisition or disposal of the issuer's own shares

Intermediary name: BNP Paribas S.A.

Intermediary Code: BNABFRPPXXX

Timezone: GMT

Currency: GBX

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by BNP Paribas S.A. on behalf of TRIG as part of the Programme is detailed below:

Aggregate information: 

 

 

Venue

Weighted average price (pence per share)

Aggregated volume

XLON

71.73

530,129

CBOE-BXE

72.29

18,540

CBOE-CXE

72.48

47,298

Aquis

72.29

9,093

Turquoise

72.14

19,940

 

Individual transactions:

Transaction Date

Transaction Time

Volume

Price (GBX)

Venue

11-Mar-2025

08:50:21

5,543

72.4

XLON

11-Mar-2025

08:50:38

20,000

72.3

XLON

11-Mar-2025

09:09:51

5,071

72.5

XLON

11-Mar-2025

09:15:31

9,079

72.4

XLON

11-Mar-2025

09:15:31

10,921

72.4

XLON

11-Mar-2025

09:15:31

1,531

72.4

XLON

11-Mar-2025

09:15:31

4,196

72.4

XLON

11-Mar-2025

09:15:36

2,300

72.5

CBOE-CXE

11-Mar-2025

09:15:36

3,832

72.5

CBOE-CXE

11-Mar-2025

09:15:36

1,286

72.5

CBOE-CXE

11-Mar-2025

09:15:36

3,273

72.5

CBOE-CXE

11-Mar-2025

09:15:36

1,436

72.5

CBOE-CXE

11-Mar-2025

09:24:21

3,832

72.5

CBOE-CXE

11-Mar-2025

09:24:21

3,524

72.5

CBOE-CXE

11-Mar-2025

09:24:21

1,168

72.5

CBOE-CXE

11-Mar-2025

09:24:21

663

72.5

CBOE-CXE

11-Mar-2025

09:31:29

3,066

72.5

CBOE-CXE

11-Mar-2025

09:31:29

3,832

72.5

CBOE-CXE

11-Mar-2025

09:31:29

780

72.5

CBOE-CXE

11-Mar-2025

09:31:29

758

72.5

CBOE-CXE

11-Mar-2025

09:31:29

748

72.5

CBOE-CXE

11-Mar-2025

09:31:29

753

72.5

CBOE-CXE

11-Mar-2025

09:31:29

1,194

72.5

CBOE-CXE

11-Mar-2025

09:33:17

5,981

72.3

XLON

11-Mar-2025

10:14:18

5,677

72.3

XLON

11-Mar-2025

10:17:08

302

72.5

CBOE-BXE

11-Mar-2025

10:17:08

3,828

72.5

CBOE-BXE

11-Mar-2025

10:20:02

3,828

72.5

CBOE-BXE

11-Mar-2025

10:20:02

3,161

72.5

CBOE-BXE

11-Mar-2025

10:20:02

480

72.5

CBOE-CXE

11-Mar-2025

10:20:02

1,575

72.5

CBOE-BXE

11-Mar-2025

10:20:02

3,000

72.5

XLON

11-Mar-2025

10:20:02

1,977

72.5

CBOE-BXE

11-Mar-2025

10:20:02

2,023

72.5

XLON

11-Mar-2025

10:20:05

2,890

72.5

CBOE-CXE

11-Mar-2025

10:20:05

2,387

72.5

CBOE-CXE

11-Mar-2025

10:20:05

2,401

72.5

XLON

11-Mar-2025

10:20:05

1,435

72.5

CBOE-CXE

11-Mar-2025

10:20:05

2,444

72.5

XLON

11-Mar-2025

10:20:05

2,239

72.5

XLON

11-Mar-2025

10:20:05

319

72.5

XLON

11-Mar-2025

10:23:29

5,391

72.4

XLON

11-Mar-2025

10:30:52

5,332

72.5

XLON

11-Mar-2025

10:39:24

4,255

72.6

XLON

11-Mar-2025

10:48:33

2,603

72.6

XLON

11-Mar-2025

10:48:33

2,515

72.6

XLON

11-Mar-2025

10:48:33

2,238

72.6

XLON

11-Mar-2025

10:48:33

257

72.6

XLON

11-Mar-2025

10:48:33

1,340

72.6

XLON

11-Mar-2025

10:48:33

3,000

72.6

XLON

11-Mar-2025

10:48:33

565

72.6

XLON

11-Mar-2025

10:48:36

3,832

72.6

CBOE-CXE

11-Mar-2025

10:48:36

1,712

72.6

XLON

11-Mar-2025

10:48:36

2,306

72.6

XLON

11-Mar-2025

10:48:36

2,359

72.6

XLON

11-Mar-2025

10:48:36

267

72.6

CBOE-CXE

11-Mar-2025

10:48:39

2,303

72.6

XLON

11-Mar-2025

10:48:39

159

72.6

XLON

11-Mar-2025

10:48:39

663

72.6

XLON

11-Mar-2025

10:48:39

987

72.6

XLON

11-Mar-2025

10:48:39

2,541

72.6

XLON

11-Mar-2025

10:48:39

2,517

72.6

XLON

11-Mar-2025

10:48:39

879

72.6

XLON

11-Mar-2025

10:49:06

5,684

72.4

XLON

11-Mar-2025

10:58:11

4,943

72.3

XLON

11-Mar-2025

11:04:01

3,803

72.3

AQXE

11-Mar-2025

11:04:01

5,012

72.3

AQXE

11-Mar-2025

11:04:01

3,615

72.3

Turquoise

11-Mar-2025

11:04:01

799

72.3

Turquoise

11-Mar-2025

11:04:58

20,000

72.1

XLON

11-Mar-2025

11:04:58

5,007

72.1

XLON

11-Mar-2025

11:18:45

8,503

72.1

XLON

11-Mar-2025

11:18:45

3,562

72.1

CBOE-CXE

11-Mar-2025

11:33:07

6,953

72.1

XLON

11-Mar-2025

11:38:10

3,615

72.1

Turquoise

11-Mar-2025

11:38:10

278

72.1

AQXE

11-Mar-2025

12:06:33

2,378

72.1

Turquoise

11-Mar-2025

12:09:33

2,820

72.0

XLON

11-Mar-2025

12:09:33

3,234

72.0

XLON

11-Mar-2025

12:10:18

3,615

72.1

Turquoise

11-Mar-2025

12:10:18

2,405

72.1

Turquoise

11-Mar-2025

12:10:18

3,513

72.1

Turquoise

11-Mar-2025

12:10:18

37

72.1

CBOE-BXE

11-Mar-2025

12:12:12

6,096

72.0

XLON

11-Mar-2025

12:12:12

601

72.0

XLON

11-Mar-2025

12:46:48

6,700

72.0

XLON

11-Mar-2025

12:46:53

1,129

72.0

XLON

11-Mar-2025

12:46:53

110

72.0

XLON

11-Mar-2025

13:34:03

10,381

71.9

XLON

11-Mar-2025

13:40:00

9,457

71.8

XLON

11-Mar-2025

13:48:38

2,003

71.9

XLON

11-Mar-2025

13:48:38

2,405

71.9

XLON

11-Mar-2025

13:48:38

7,989

71.9

XLON

11-Mar-2025

13:48:38

600

71.9

XLON

11-Mar-2025

13:59:19

9,321

71.7

XLON

11-Mar-2025

14:04:25

9,682

71.6

XLON

11-Mar-2025

14:06:36

6,833

71.4

XLON

11-Mar-2025

14:10:21

7,371

71.2

XLON

11-Mar-2025

14:11:40

8,461

71.1

XLON

11-Mar-2025

14:15:20

5,060

71.1

XLON

11-Mar-2025

14:15:20

3,593

71.1

XLON

11-Mar-2025

14:16:34

7,885

71.1

XLON

11-Mar-2025

14:31:59

10,901

71.4

XLON

11-Mar-2025

14:32:02

4,099

71.4

XLON

11-Mar-2025

14:32:02

11,795

71.4

XLON

11-Mar-2025

14:32:32

15,000

71.4

XLON

11-Mar-2025

14:32:32

115

71.4

XLON

11-Mar-2025

14:32:35

12,775

71.4

XLON

11-Mar-2025

14:32:38

1,531

71.4

XLON

11-Mar-2025

14:32:38

12,299

71.4

XLON

11-Mar-2025

14:32:41

7,701

71.4

XLON

11-Mar-2025

14:33:17

12,847

71.4

XLON

11-Mar-2025

14:33:17

2,810

71.4

XLON

11-Mar-2025

14:33:20

11,904

71.4

XLON

11-Mar-2025

14:33:49

7,637

71.3

XLON

11-Mar-2025

14:46:31

3,353

71.1

XLON

11-Mar-2025

14:46:31

5,349

71.1

XLON

11-Mar-2025

14:50:22

9,025

71.0

XLON

11-Mar-2025

14:53:53

6,370

71.4

XLON

11-Mar-2025

15:00:37

7,729

71.3

XLON

11-Mar-2025

15:10:35

12,070

71.4

XLON

11-Mar-2025

15:10:35

5,000

71.4

XLON

11-Mar-2025

15:10:35

4,877

71.4

XLON

11-Mar-2025

15:13:43

2,186

71.5

CBOE-BXE

11-Mar-2025

15:13:43

1,646

71.5

CBOE-BXE

11-Mar-2025

15:25:15

10,953

71.3

XLON

11-Mar-2025

15:25:29

11,288

71.3

XLON

11-Mar-2025

15:40:39

8,184

71.1

XLON

11-Mar-2025

15:47:07

8,058

71.3

XLON

11-Mar-2025

16:03:52

5,565

71.3

XLON

11-Mar-2025

16:03:52

4,100

71.3

XLON

11-Mar-2025

16:03:52

5,475

71.3

XLON

11-Mar-2025

16:03:52

4,000

71.3

XLON

11-Mar-2025

16:03:52

2,372

71.3

XLON

11-Mar-2025

16:03:52

2,353

71.3

XLON

11-Mar-2025

16:03:52

10,426

71.3

XLON

11-Mar-2025

16:04:53

5,000

71.3

XLON

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSFAFMFEISEID

Related Shares:

Renewables Infrastructure Group
FTSE 100 Latest
Value8,632.33
Change89.77