Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

6th Oct 2025 07:00

RNS Number : 0838C
Serco Group PLC
06 October 2025
 

Serco Group plc

Legal Entity Identifier: 549300PT2CIHYN5GWJ21

 

Transactions in own shares

 

Serco Group plc (the Company) announces the purchase of 261,422 ordinary shares of 2 pence each (the Ordinary Shares) through J.P. Morgan Securities plc on 3 October 2025.

 

The Company intends to hold all of the purchased Ordinary Shares in treasury.

 

Since the announcement of the share buy-back programme on 7 August 2025 (the Programme), the Company has purchased a total of 10,395,505 Ordinary Shares.

 

Following the transactions referred to in this announcement, the Company holds 10,395,505 Ordinary Shares in treasury and has 1,013,459,738 Ordinary Shares in issue (excluding treasury shares). The total number of Ordinary Shares with voting rights will be 1,013,459,738 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.

 

The table below contains detailed information about the purchases referred to above.

 

Schedule of Purchases

 

Shares purchased: Serco Group plc (ISIN: GB0007973794)

 

Date of purchases: 3 October 2025

 

Investment firm: J.P. Morgan Securities plc

 

Aggregate information:

 

Venue

Aggregated number of ordinary shares purchased

Volume-weighted average price per share

Lowest price per share

Highest price per share

London Stock Exchange

261,422

236.6609

235.4000

238.2000

 

In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation) detailed information about the individual purchases can be seen below.

 

Individual transactions:

 

Time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

08:08:52

710

237.0000

XLON

07002070000004793-E0OiKCzzfk7u

08:12:00

889

237.0000

XLON

05002050000004797-E0OiKCzzfpFD

08:12:02

774

237.0000

XLON

05002050000005126-E0OiKCzzfpIH

08:13:02

994

237.0000

XLON

05002050000005260-E0OiKCzzfqMT

08:18:09

1,402

238.0000

XLON

07002070000008004-E0OiKCzzfwgC

08:18:09

1,290

238.0000

XLON

07002070000008004-E0OiKCzzfwgE

08:18:09

328

238.0000

XLON

07002070000008004-E0OiKCzzfwgG

08:18:46

1,178

237.8000

XLON

05002050000008371-E0OiKCzzfxTv

08:18:46

572

237.8000

XLON

05002050000008371-E0OiKCzzfxTx

08:25:22

1,223

237.8000

XLON

05002050000008968-E0OiKCzzg5LK

08:25:23

1,192

237.8000

XLON

05002050000013213-E0OiKCzzg5N5

08:25:26

815

237.4000

XLON

07002070000013313-E0OiKCzzg5Td

08:25:26

812

237.4000

XLON

07002070000007954-E0OiKCzzg5Sh

08:25:26

1,491

237.6000

XLON

05002050000007942-E0OiKCzzg5ST

08:27:03

572

237.6000

XLON

07002070000014660-E0OiKCzzg6lc

08:27:03

568

237.6000

XLON

07002070000014660-E0OiKCzzg6le

08:27:41

1,141

237.6000

XLON

05002050000015024-E0OiKCzzg7Q8

08:28:03

1

237.4000

XLON

07002070000013844-E0OiKCzzg7ZK

08:44:27

1,111

237.6000

XLON

05002050000025839-E0OiKCzzgNe7

08:44:27

12

237.6000

XLON

05002050000025839-E0OiKCzzgNe5

08:44:28

200

237.6000

XLON

07002070000025815-E0OiKCzzgNfR

08:44:29

358

237.6000

XLON

05002050000025853-E0OiKCzzgNg5

08:44:29

101

237.6000

XLON

05002050000025853-E0OiKCzzgNg7

08:44:30

1,977

237.6000

XLON

05002050000025861-E0OiKCzzgNiS

08:44:31

2,021

237.6000

XLON

07002070000025842-E0OiKCzzgNjP

08:45:31

150

237.6000

XLON

07002070000026394-E0OiKCzzgOQa

08:45:31

389

237.6000

XLON

07002070000026394-E0OiKCzzgOQc

08:45:31

71

237.6000

XLON

07002070000026394-E0OiKCzzgOQe

08:45:31

16

237.6000

XLON

07002070000026394-E0OiKCzzgOQg

08:53:17

2,348

238.2000

XLON

07002070000029430-E0OiKCzzgWwW

08:53:34

1,498

238.2000

XLON

07002070000029442-E0OiKCzzgXDg

08:54:34

672

238.2000

XLON

07002070000029872-E0OiKCzzgXzo

08:54:34

750

238.2000

XLON

07002070000029872-E0OiKCzzgXzq

08:54:34

1,178

238.2000

XLON

07002070000029872-E0OiKCzzgXzs

08:55:14

1,490

238.2000

XLON

05002050000030228-E0OiKCzzgYed

08:56:01

103

238.2000

XLON

07002070000030682-E0OiKCzzgZAy

08:56:01

360

238.2000

XLON

07002070000030682-E0OiKCzzgZB0

08:56:01

5

238.2000

XLON

07002070000030682-E0OiKCzzgZB2

08:57:01

955

238.0000

XLON

05002050000031076-E0OiKCzzgZpv

08:58:30

849

238.0000

XLON

07002070000031221-E0OiKCzzgaqw

08:59:21

7

238.0000

XLON

05002050000031932-E0OiKCzzgc17

09:00:00

1,018

238.0000

XLON

05002050000031932-E0OiKCzzgcv0

09:01:01

1,145

238.0000

XLON

07002070000033559-E0OiKCzzgepH

09:04:21

122

238.2000

XLON

05002050000036799-E0OiKCzzgizJ

09:06:01

1,907

238.2000

XLON

07002070000037508-E0OiKCzzglOd

09:08:42

1,027

238.0000

XLON

07002070000037173-E0OiKCzzgobQ

09:08:59

879

237.8000

XLON

07002070000038055-E0OiKCzzgoxu

09:11:01

750

237.8000

XLON

05002050000041958-E0OiKCzzgrzA

09:11:01

370

237.8000

XLON

05002050000041958-E0OiKCzzgrzC

09:12:33

23

237.4000

XLON

05002050000040537-E0OiKCzzgtgS

09:16:01

54

237.6000

XLON

07002070000045323-E0OiKCzzgxdL

09:16:01

600

237.6000

XLON

07002070000045323-E0OiKCzzgxdN

09:16:38

27

237.4000

XLON

05002050000040537-E0OiKCzzgyGz

09:17:36

820

237.4000

XLON

05002050000040537-E0OiKCzzgywE

09:24:22

847

237.4000

XLON

07002070000049948-E0OiKCzzh4se

09:25:22

550

237.4000

XLON

07002070000050310-E0OiKCzzh5lt

09:25:22

251

237.4000

XLON

07002070000050310-E0OiKCzzh5lv

09:25:22

71

237.4000

XLON

07002070000050310-E0OiKCzzh5lx

09:26:02

61

237.2000

XLON

05002050000050702-E0OiKCzzh6KU

09:26:02

524

237.2000

XLON

05002050000050702-E0OiKCzzh6KW

09:27:02

1,092

237.2000

XLON

05002050000051077-E0OiKCzzh6pl

09:28:42

42

237.2000

XLON

07002070000051674-E0OiKCzzh7vA

09:39:40

1,103

237.2000

XLON

07002070000051674-E0OiKCzzhHad

09:39:48

1,007

237.0000

XLON

07002070000046366-E0OiKCzzhHsg

09:40:37

858

236.8000

XLON

07002070000041881-E0OiKCzzhIgi

09:41:10

6

236.8000

XLON

05002050000057678-E0OiKCzzhJ4P

09:48:58

6

236.8000

XLON

05002050000057678-E0OiKCzzhOJY

09:50:51

894

236.8000

XLON

05002050000057678-E0OiKCzzhPt9

09:50:52

1,364

236.8000

XLON

07002070000061774-E0OiKCzzhPvA

09:52:06

153

236.8000

XLON

07002070000061794-E0OiKCzzhRKP

09:52:06

1,067

236.8000

XLON

07002070000061794-E0OiKCzzhRKR

09:53:33

1,736

236.8000

XLON

05002050000062398-E0OiKCzzhSSh

09:53:34

661

236.8000

XLON

05002050000063004-E0OiKCzzhSTU

09:54:15

266

236.8000

XLON

05002050000063086-E0OiKCzzhSll

10:01:02

720

237.0000

XLON

05002050000065766-E0OiKCzzhXzu

10:01:02

393

237.0000

XLON

05002050000065766-E0OiKCzzhXzw

10:01:02

200

237.0000

XLON

05002050000065766-E0OiKCzzhXzy

10:01:02

569

237.0000

XLON

05002050000065766-E0OiKCzzhY00

10:02:42

200

237.0000

XLON

05002050000066489-E0OiKCzzhZDJ

10:02:42

580

237.0000

XLON

05002050000066489-E0OiKCzzhZDL

10:02:42

389

237.0000

XLON

05002050000066489-E0OiKCzzhZDN

10:02:42

789

237.0000

XLON

05002050000066489-E0OiKCzzhZDP

10:16:08

1,455

237.2000

XLON

07002070000071689-E0OiKCzzhkr5

10:16:08

618

237.2000

XLON

07002070000071689-E0OiKCzzhkr8

10:16:08

166

237.2000

XLON

07002070000071689-E0OiKCzzhkrA

10:16:08

30

237.2000

XLON

07002070000071689-E0OiKCzzhkr1

10:16:13

860

237.2000

XLON

07002070000071689-E0OiKCzzhkue

10:17:08

2,204

237.2000

XLON

05002050000072237-E0OiKCzzhlTM

10:17:48

1,010

237.2000

XLON

05002050000072525-E0OiKCzzhm1g

10:19:28

524

237.2000

XLON

07002070000073030-E0OiKCzzhmyC

10:19:28

355

237.2000

XLON

07002070000073030-E0OiKCzzhmyE

10:21:02

92

237.2000

XLON

05002050000073785-E0OiKCzzhoKf

10:21:02

750

237.2000

XLON

05002050000073785-E0OiKCzzhoKh

10:21:37

1,022

237.0000

XLON

07002070000067134-E0OiKCzzhp0U

10:23:42

33

237.2000

XLON

07002070000074798-E0OiKCzzhqeF

10:23:42

123

237.2000

XLON

07002070000074798-E0OiKCzzhqeH

10:23:42

426

237.2000

XLON

07002070000074798-E0OiKCzzhqeJ

10:23:42

123

237.2000

XLON

07002070000074798-E0OiKCzzhqeL

10:24:22

935

237.2000

XLON

07002070000075037-E0OiKCzzhr3B

10:26:02

192

237.2000

XLON

07002070000075665-E0OiKCzzhs8P

10:27:02

370

237.2000

XLON

05002050000076260-E0OiKCzzhseZ

10:27:42

43

237.2000

XLON

07002070000076378-E0OiKCzzhsvz

10:39:22

100

237.4000

XLON

07002070000080697-E0OiKCzzhzWP

10:39:22

1,191

237.4000

XLON

07002070000080697-E0OiKCzzhzWS

10:42:02

626

237.6000

XLON

05002050000081897-E0OiKCzzi19r

10:42:02

195

237.6000

XLON

05002050000081897-E0OiKCzzi19t

10:42:02

6

237.6000

XLON

05002050000081897-E0OiKCzzi19v

10:42:38

954

237.4000

XLON

07002070000081248-E0OiKCzzi1Pr

10:42:38

111

237.4000

XLON

07002070000081248-E0OiKCzzi1Pu

10:42:38

170

237.4000

XLON

07002070000081248-E0OiKCzzi1Pz

10:42:42

114

237.4000

XLON

07002070000081891-E0OiKCzzi1Si

10:43:42

148

237.4000

XLON

05002050000082600-E0OiKCzzi2Bi

10:44:22

1,673

237.4000

XLON

07002070000082654-E0OiKCzzi2bm

10:48:42

912

237.4000

XLON

07002070000084234-E0OiKCzzi55a

10:48:42

509

237.4000

XLON

07002070000084234-E0OiKCzzi55c

10:49:22

115

237.4000

XLON

07002070000084520-E0OiKCzzi5YX

10:49:22

461

237.4000

XLON

07002070000084520-E0OiKCzzi5YZ

10:49:22

745

237.4000

XLON

07002070000084520-E0OiKCzzi5Yb

10:51:02

1,011

237.4000

XLON

05002050000085464-E0OiKCzzi72G

10:51:02

204

237.4000

XLON

05002050000085464-E0OiKCzzi72I

10:52:42

420

237.4000

XLON

07002070000085761-E0OiKCzzi8FW

10:52:42

394

237.4000

XLON

07002070000085761-E0OiKCzzi8FY

10:52:55

1,196

237.2000

XLON

05002050000076902-E0OiKCzzi8M1

10:54:22

34

237.2000

XLON

07002070000086251-E0OiKCzzi9B5

10:54:22

720

237.2000

XLON

07002070000086251-E0OiKCzzi9B7

10:56:02

90

237.2000

XLON

07002070000086907-E0OiKCzziAGc

10:56:02

278

237.2000

XLON

07002070000086907-E0OiKCzziAGe

10:56:02

68

237.2000

XLON

07002070000086907-E0OiKCzziAGg

10:57:42

75

237.2000

XLON

05002050000087704-E0OiKCzziBUT

10:57:42

322

237.2000

XLON

05002050000087704-E0OiKCzziBUV

10:59:22

242

237.2000

XLON

05002050000088346-E0OiKCzziCYh

11:09:10

687

237.2000

XLON

05002050000089495-E0OiKCzziJJG

11:09:22

114

237.2000

XLON

05002050000092001-E0OiKCzziJNZ

11:09:22

563

237.2000

XLON

05002050000092001-E0OiKCzziJNb

11:09:22

228

237.2000

XLON

05002050000092001-E0OiKCzziJNd

11:12:02

258

237.2000

XLON

05002050000092970-E0OiKCzziLDv

11:12:42

743

237.2000

XLON

05002050000093204-E0OiKCzziLZy

11:12:42

369

237.2000

XLON

05002050000093204-E0OiKCzziLa0

11:29:43

1,845

237.6000

XLON

05002050000095463-E0OiKCzziW4N

11:30:43

1,466

237.6000

XLON

05002050000098932-E0OiKCzziWfP

11:30:43

396

237.6000

XLON

05002050000098932-E0OiKCzziWfR

11:31:02

210

237.6000

XLON

05002050000099052-E0OiKCzziWxQ

11:31:02

484

237.6000

XLON

05002050000099052-E0OiKCzziWxS

11:32:02

769

237.6000

XLON

05002050000099376-E0OiKCzziXPS

11:32:42

56

237.6000

XLON

05002050000099580-E0OiKCzziXbq

11:32:42

56

237.6000

XLON

05002050000099580-E0OiKCzziXbs

11:33:42

750

237.6000

XLON

07002070000099624-E0OiKCzziYCP

11:33:42

160

237.6000

XLON

07002070000099624-E0OiKCzziYCR

11:33:42

414

237.6000

XLON

07002070000099624-E0OiKCzziYCT

11:34:22

59

237.6000

XLON

05002050000100138-E0OiKCzziYbi

11:34:22

645

237.6000

XLON

05002050000100138-E0OiKCzziYbk

11:36:02

522

237.6000

XLON

07002070000100599-E0OiKCzziZUz

11:37:42

634

237.6000

XLON

07002070000101195-E0OiKCzziahV

11:37:42

212

237.6000

XLON

07002070000101195-E0OiKCzziahX

11:39:22

249

237.6000

XLON

05002050000102090-E0OiKCzzibR7

11:41:26

812

237.4000

XLON

05002050000094201-E0OiKCzzicv6

11:41:26

72

237.4000

XLON

05002050000094201-E0OiKCzzicvA

11:41:26

324

237.4000

XLON

05002050000094201-E0OiKCzzicvD

11:48:10

893

237.2000

XLON

07002070000103765-E0OiKCzzigSw

11:52:52

1,169

237.2000

XLON

07002070000105445-E0OiKCzzijFB

12:01:23

1,083

237.2000

XLON

07002070000106905-E0OiKCzzinyi

12:03:49

792

237.2000

XLON

05002050000110348-E0OiKCzziphw

12:03:49

459

237.2000

XLON

05002050000110348-E0OiKCzziphy

12:03:49

127

237.2000

XLON

05002050000110348-E0OiKCzzipi0

12:03:49

215

237.2000

XLON

05002050000110348-E0OiKCzzipi3

12:04:22

1,744

237.2000

XLON

05002050000111138-E0OiKCzziqAX

12:06:13

776

237.0000

XLON

05002050000103307-E0OiKCzzirP9

12:07:42

567

237.0000

XLON

05002050000112397-E0OiKCzzisHW

12:07:42

482

237.0000

XLON

05002050000112397-E0OiKCzzisHY

12:11:19

848

237.0000

XLON

07002070000112622-E0OiKCzziv0C

12:17:02

954

237.2000

XLON

07002070000115667-E0OiKCzzizod

12:17:02

580

237.2000

XLON

07002070000115667-E0OiKCzzizof

12:17:42

335

237.0000

XLON

07002070000115968-E0OiKCzzj0Fy

12:17:42

628

237.0000

XLON

07002070000115968-E0OiKCzzj0G0

12:17:42

204

237.0000

XLON

07002070000115968-E0OiKCzzj0G2

12:19:22

386

237.0000

XLON

05002050000116824-E0OiKCzzj1Jr

12:19:22

608

237.0000

XLON

05002050000116824-E0OiKCzzj1Jt

12:24:30

1,063

236.8000

XLON

05002050000114017-E0OiKCzzj4OM

12:26:02

587

236.8000

XLON

05002050000119399-E0OiKCzzj5MM

12:26:02

243

236.8000

XLON

05002050000119399-E0OiKCzzj5MO

12:26:02

46

236.8000

XLON

05002050000119399-E0OiKCzzj5MQ

12:27:42

946

236.8000

XLON

05002050000120179-E0OiKCzzj6FU

12:29:22

60

236.6000

XLON

07002070000120545-E0OiKCzzj7Si

12:30:22

16

236.6000

XLON

05002050000121241-E0OiKCzzj8KP

12:31:24

855

236.4000

XLON

07002070000121153-E0OiKCzzj9Jm

12:35:26

159

236.2000

XLON

05002050000121367-E0OiKCzzjC7y

12:35:26

317

236.2000

XLON

05002050000121367-E0OiKCzzjC83

12:35:26

265

236.2000

XLON

05002050000121367-E0OiKCzzjC89

12:37:56

63

236.2000

XLON

05002050000124067-E0OiKCzzjDuG

12:37:56

123

236.2000

XLON

05002050000124067-E0OiKCzzjDuI

12:37:56

185

236.2000

XLON

05002050000124067-E0OiKCzzjDuL

12:37:56

164

236.2000

XLON

05002050000124067-E0OiKCzzjDuN

12:37:56

22

236.2000

XLON

05002050000124067-E0OiKCzzjDuQ

12:39:20

6

236.2000

XLON

05002050000124067-E0OiKCzzjEvu

13:00:58

327

236.2000

XLON

05002050000124067-E0OiKCzzjSWK

13:00:58

681

236.2000

XLON

07002070000125104-E0OiKCzzjSWO

13:19:15

1,077

236.6000

XLON

07002070000143177-E0OiKCzzjdPi

13:19:15

268

236.6000

XLON

07002070000143177-E0OiKCzzjdPk

13:19:15

550

236.6000

XLON

07002070000143177-E0OiKCzzjdPm

13:19:15

1,520

236.6000

XLON

07002070000143177-E0OiKCzzjdPo

13:19:15

1,580

236.6000

XLON

07002070000143177-E0OiKCzzjdPq

13:19:16

998

236.6000

XLON

05002050000143370-E0OiKCzzjdQu

13:19:16

1,449

236.6000

XLON

05002050000143370-E0OiKCzzjdQw

13:19:17

1,417

236.6000

XLON

05002050000143372-E0OiKCzzjdRX

13:20:17

150

236.6000

XLON

07002070000143618-E0OiKCzzjeKp

13:20:17

523

236.6000

XLON

07002070000143618-E0OiKCzzjeKr

13:20:17

625

236.6000

XLON

07002070000143618-E0OiKCzzjeKt

13:20:17

61

236.6000

XLON

07002070000143618-E0OiKCzzjeKv

13:20:17

274

236.6000

XLON

07002070000143618-E0OiKCzzjeKx

13:20:17

148

236.6000

XLON

07002070000143618-E0OiKCzzjeKz

13:20:57

523

236.6000

XLON

07002070000143858-E0OiKCzzjehO

13:20:57

606

236.6000

XLON

07002070000143858-E0OiKCzzjehQ

13:20:57

63

236.6000

XLON

07002070000143858-E0OiKCzzjehS

13:20:57

225

236.6000

XLON

07002070000143858-E0OiKCzzjehU

13:21:02

121

236.6000

XLON

05002050000144094-E0OiKCzzjep1

13:21:02

588

236.6000

XLON

05002050000144094-E0OiKCzzjep3

13:21:02

333

236.6000

XLON

05002050000144094-E0OiKCzzjep5

13:22:42

1,275

236.6000

XLON

05002050000144853-E0OiKCzzjg44

13:22:42

54

236.6000

XLON

05002050000144853-E0OiKCzzjg46

13:23:21

2,250

236.4000

XLON

05002050000138642-E0OiKCzzjgX1

13:24:22

638

236.4000

XLON

07002070000145367-E0OiKCzzjh3G

13:30:22

20

236.4000

XLON

07002070000149371-E0OiKCzzjoBu

13:30:30

639

236.4000

XLON

07002070000149371-E0OiKCzzjoXQ

13:31:02

373

236.4000

XLON

05002050000150562-E0OiKCzzjpBp

13:31:02

460

236.4000

XLON

05002050000150562-E0OiKCzzjpBr

13:32:42

754

236.4000

XLON

05002050000151907-E0OiKCzzjqvo

13:34:22

5

236.4000

XLON

07002070000152633-E0OiKCzzjsLN

13:35:22

179

236.4000

XLON

05002050000153321-E0OiKCzzjt66

13:35:22

379

236.4000

XLON

05002050000153321-E0OiKCzzjt68

13:35:22

190

236.4000

XLON

05002050000153321-E0OiKCzzjt6A

13:36:02

26

236.4000

XLON

05002050000153634-E0OiKCzzjtbD

13:36:02

148

236.4000

XLON

05002050000153634-E0OiKCzzjtbF

13:36:02

359

236.4000

XLON

05002050000153634-E0OiKCzzjtbH

13:36:02

53

236.4000

XLON

05002050000153634-E0OiKCzzjtbJ

13:37:42

121

236.4000

XLON

05002050000154402-E0OiKCzzjvAu

13:39:22

86

236.4000

XLON

07002070000155032-E0OiKCzzjwQK

13:40:22

269

236.4000

XLON

05002050000155670-E0OiKCzzjxRa

13:40:22

83

236.4000

XLON

05002050000155670-E0OiKCzzjxRc

13:40:22

461

236.4000

XLON

05002050000155670-E0OiKCzzjxRe

13:41:02

315

236.4000

XLON

05002050000155987-E0OiKCzzjxsC

13:41:02

265

236.4000

XLON

05002050000155987-E0OiKCzzjxsE

13:42:42

485

236.4000

XLON

07002070000156517-E0OiKCzzjyyK

13:42:42

164

236.4000

XLON

07002070000156517-E0OiKCzzjyyM

13:44:22

826

236.4000

XLON

07002070000157081-E0OiKCzzk0K6

13:44:40

638

236.2000

XLON

07002070000146250-E0OiKCzzk0Xl

13:47:02

100

236.2000

XLON

07002070000158406-E0OiKCzzk2Dq

13:47:02

200

236.2000

XLON

07002070000158406-E0OiKCzzk2Ds

13:47:42

440

236.2000

XLON

07002070000158768-E0OiKCzzk2gG

13:47:42

120

236.2000

XLON

07002070000158768-E0OiKCzzk2gI

13:47:42

78

236.2000

XLON

07002070000158768-E0OiKCzzk2gN

13:50:22

696

236.2000

XLON

05002050000160112-E0OiKCzzk4Pn

13:54:22

1,008

236.2000

XLON

07002070000161610-E0OiKCzzk7ZE

13:56:05

32

236.2000

XLON

05002050000162527-E0OiKCzzk8w9

13:57:48

179

236.2000

XLON

05002050000162527-E0OiKCzzkAVS

13:57:48

173

236.2000

XLON

05002050000162527-E0OiKCzzkAVW

14:01:59

332

236.2000

XLON

05002050000162527-E0OiKCzzkEHr

14:05:50

902

236.2000

XLON

05002050000163823-E0OiKCzzkHk8

14:06:02

625

236.2000

XLON

07002070000166752-E0OiKCzzkHxh

14:06:02

67

236.2000

XLON

07002070000166752-E0OiKCzzkHxj

14:07:02

682

236.2000

XLON

05002050000167427-E0OiKCzzkJG9

14:07:02

127

236.2000

XLON

05002050000167427-E0OiKCzzkJGB

14:07:04

638

236.0000

XLON

05002050000158012-E0OiKCzzkJHa

14:07:42

200

236.0000

XLON

05002050000167677-E0OiKCzzkJjw

14:07:42

624

236.0000

XLON

05002050000167677-E0OiKCzzkJjy

14:07:42

159

236.0000

XLON

05002050000167677-E0OiKCzzkJk0

14:15:52

1,299

236.0000

XLON

05002050000168349-E0OiKCzzkQHe

14:16:02

1,484

236.0000

XLON

05002050000171452-E0OiKCzzkQUr

14:16:02

140

236.0000

XLON

05002050000171452-E0OiKCzzkQUt

14:17:42

166

236.0000

XLON

07002070000171986-E0OiKCzzkRhO

14:17:42

524

236.0000

XLON

07002070000171986-E0OiKCzzkRhQ

14:19:22

126

236.0000

XLON

07002070000172812-E0OiKCzzkTAb

14:19:22

574

236.0000

XLON

07002070000172812-E0OiKCzzkTAd

14:20:22

205

236.0000

XLON

07002070000173258-E0OiKCzzkTir

14:20:22

389

236.0000

XLON

07002070000173258-E0OiKCzzkTit

14:21:02

646

236.0000

XLON

07002070000173547-E0OiKCzzkUTS

14:21:02

493

236.0000

XLON

07002070000173547-E0OiKCzzkUTU

14:22:42

1,008

235.8000

XLON

07002070000174335-E0OiKCzzkVpy

14:22:42

358

235.8000

XLON

07002070000174335-E0OiKCzzkVq0

14:24:22

142

235.8000

XLON

07002070000175227-E0OiKCzzkXoQ

14:24:22

856

235.8000

XLON

07002070000175227-E0OiKCzzkXoS

14:26:02

173

235.8000

XLON

07002070000176097-E0OiKCzzkZCL

14:30:11

17

235.8000

XLON

07002070000176097-E0OiKCzzkfoi

14:30:23

99

235.8000

XLON

07002070000176097-E0OiKCzzkgk0

14:33:13

9

235.8000

XLON

07002070000176097-E0OiKCzzkpgk

14:39:28

240

235.8000

XLON

07002070000176097-E0OiKCzzl47j

14:46:40

694

236.2000

XLON

07002070000195448-E0OiKCzzlH7e

14:46:40

1,098

236.2000

XLON

07002070000195448-E0OiKCzzlH7g

14:46:41

22

236.2000

XLON

07002070000195462-E0OiKCzzlH8x

14:46:42

600

236.2000

XLON

05002050000195635-E0OiKCzzlH9q

14:46:43

1,518

236.2000

XLON

07002070000195490-E0OiKCzzlHC1

14:46:43

410

236.2000

XLON

07002070000195490-E0OiKCzzlHC3

14:46:43

823

236.2000

XLON

07002070000195490-E0OiKCzzlHC5

14:46:44

2,474

236.2000

XLON

05002050000195670-E0OiKCzzlHD0

14:46:45

2,324

236.2000

XLON

07002070000195517-E0OiKCzzlHDP

14:46:46

2,686

236.2000

XLON

05002050000195685-E0OiKCzzlHEV

14:46:47

2,238

236.2000

XLON

07002070000195541-E0OiKCzzlHFP

14:46:49

812

236.2000

XLON

07002070000195563-E0OiKCzzlHGz

14:49:18

1,388

236.0000

XLON

07002070000196996-E0OiKCzzlL5k

14:50:08

1,298

236.0000

XLON

07002070000198269-E0OiKCzzlMFN

14:51:03

100

236.0000

XLON

05002050000199195-E0OiKCzzlNeo

14:51:03

200

236.0000

XLON

05002050000199195-E0OiKCzzlNeq

14:51:03

143

236.0000

XLON

05002050000199195-E0OiKCzzlNes

14:51:03

184

236.0000

XLON

05002050000199195-E0OiKCzzlNeu

14:51:03

185

236.0000

XLON

05002050000199195-E0OiKCzzlNew

14:52:03

455

236.0000

XLON

07002070000199728-E0OiKCzzlP48

14:52:03

490

236.0000

XLON

07002070000199728-E0OiKCzzlP4A

14:52:03

307

236.0000

XLON

07002070000199728-E0OiKCzzlP4C

14:52:43

248

236.0000

XLON

07002070000200236-E0OiKCzzlPt3

14:52:43

886

236.0000

XLON

07002070000200236-E0OiKCzzlPt5

14:54:23

246

236.0000

XLON

07002070000201560-E0OiKCzzlTBW

14:55:23

74

236.0000

XLON

07002070000202440-E0OiKCzzlV8c

14:56:03

66

236.0000

XLON

07002070000202965-E0OiKCzzlWI2

14:57:03

1,167

236.0000

XLON

05002050000204038-E0OiKCzzlYF8

14:57:03

119

236.0000

XLON

05002050000204038-E0OiKCzzlYFD

14:57:43

1,586

236.0000

XLON

07002070000204405-E0OiKCzzlZEj

15:00:00

1,418

236.0000

XLON

07002070000205870-E0OiKCzzldQl

15:00:32

4

235.8000

XLON

07002070000176097-E0OiKCzzlfAW

15:00:32

738

235.8000

XLON

05002050000181981-E0OiKCzzlfAe

15:00:32

567

235.8000

XLON

07002070000176097-E0OiKCzzlfAa

15:02:53

989

235.6000

XLON

05002050000209786-E0OiKCzzljuc

15:02:53

692

235.6000

XLON

05002050000209786-E0OiKCzzljue

15:04:22

83

235.4000

XLON

05002050000145549-E0OiKCzzlnJj

15:13:40

1,618

235.6000

XLON

07002070000220775-E0OiKCzzm6OT

15:13:40

790

235.6000

XLON

07002070000220775-E0OiKCzzm6OV

15:13:40

576

235.6000

XLON

07002070000220775-E0OiKCzzm6OX

15:13:41

2,134

235.6000

XLON

05002050000221021-E0OiKCzzm6QX

15:13:41

497

235.4000

XLON

05002050000145549-E0OiKCzzm6Qm

15:13:41

941

235.4000

XLON

07002070000213235-E0OiKCzzm6Qq

15:13:43

1,374

235.4000

XLON

07002070000220831-E0OiKCzzm6Z7

15:22:10

1,495

235.4000

XLON

05002050000222337-E0OiKCzzmM2T

15:22:11

1,783

235.4000

XLON

05002050000227299-E0OiKCzzmM3j

15:22:11

1,643

235.4000

XLON

05002050000227299-E0OiKCzzmM3l

15:25:20

513

235.6000

XLON

07002070000229070-E0OiKCzzmSKi

15:39:18

1,318

236.4000

XLON

05002050000237616-E0OiKCzzmr7D

15:39:19

1,544

236.4000

XLON

07002070000238129-E0OiKCzzmr8E

15:39:19

19

236.4000

XLON

07002070000238129-E0OiKCzzmr8I

15:39:20

1,065

236.4000

XLON

07002070000238134-E0OiKCzzmr9B

15:39:20

845

236.4000

XLON

07002070000238134-E0OiKCzzmr9F

15:39:21

100

236.4000

XLON

05002050000238403-E0OiKCzzmr9y

15:39:22

1,690

236.4000

XLON

07002070000238160-E0OiKCzzmrBt

15:39:23

1,958

236.4000

XLON

07002070000238178-E0OiKCzzmrDz

15:39:24

2,545

236.4000

XLON

07002070000238212-E0OiKCzzmrJy

15:39:25

3,048

236.4000

XLON

05002050000238478-E0OiKCzzmrME

15:41:04

496

236.4000

XLON

05002050000239556-E0OiKCzzmu2D

15:41:04

1,446

236.4000

XLON

05002050000239556-E0OiKCzzmu2F

15:41:04

1,134

236.4000

XLON

05002050000239556-E0OiKCzzmu2H

15:41:22

230

236.0000

XLON

05002050000233398-E0OiKCzzmukz

15:41:22

1,209

236.0000

XLON

05002050000233398-E0OiKCzzmul7

15:43:10

1,822

236.0000

XLON

07002070000240338-E0OiKCzzmxM9

15:45:54

973

236.0000

XLON

07002070000241479-E0OiKCzzn1NN

15:46:04

1,048

236.0000

XLON

05002050000242792-E0OiKCzzn1gb

15:47:44

10

235.8000

XLON

07002070000243678-E0OiKCzzn4CN

15:47:45

215

235.8000

XLON

07002070000243678-E0OiKCzzn4ET

15:49:17

580

235.8000

XLON

07002070000243678-E0OiKCzzn6G8

15:49:17

416

235.8000

XLON

07002070000243678-E0OiKCzzn6GA

15:49:24

974

235.8000

XLON

05002050000245132-E0OiKCzzn6Me

15:49:24

205

235.8000

XLON

05002050000245132-E0OiKCzzn6Mg

15:49:24

527

235.8000

XLON

05002050000245132-E0OiKCzzn6Mj

15:51:04

1,174

235.6000

XLON

07002070000245935-E0OiKCzzn9Xc

15:52:44

32

235.6000

XLON

05002050000247223-E0OiKCzznBmF

15:52:44

1,514

235.6000

XLON

05002050000247223-E0OiKCzznBmI

15:54:24

1,066

235.6000

XLON

05002050000248283-E0OiKCzznEEL

15:56:04

133

235.6000

XLON

05002050000249411-E0OiKCzznGwt

15:56:04

47

235.6000

XLON

05002050000249411-E0OiKCzznGwv

15:56:04

390

235.6000

XLON

05002050000249411-E0OiKCzznGwy

15:56:04

695

235.6000

XLON

05002050000249411-E0OiKCzznGx1

16:01:10

1,828

235.8000

XLON

07002070000252007-E0OiKCzznPiW

16:02:45

70

235.8000

XLON

07002070000253692-E0OiKCzznRzs

16:03:45

1,881

235.8000

XLON

05002050000254797-E0OiKCzznTJb

16:04:26

1,874

235.8000

XLON

07002070000254923-E0OiKCzznU2A

16:06:05

1,337

235.8000

XLON

05002050000256280-E0OiKCzznWEx

16:06:05

500

235.8000

XLON

05002050000256280-E0OiKCzznWEv

16:07:45

1,998

235.8000

XLON

07002070000257122-E0OiKCzznYy2

16:09:21

1,453

235.6000

XLON

07002070000250165-E0OiKCzznb4b

16:14:58

1,608

236.2000

XLON

07002070000261987-E0OiKCzznj4W

16:14:58

636

236.2000

XLON

05002050000262356-E0OiKCzznj4t

16:15:21

1,500

236.2000

XLON

05002050000262685-E0OiKCzznjou

16:15:21

636

236.2000

XLON

05002050000262685-E0OiKCzznjow

16:15:21

494

236.2000

XLON

05002050000262685-E0OiKCzznjoy

16:16:05

963

236.2000

XLON

05002050000263035-E0OiKCzznkdZ

16:16:05

175

236.2000

XLON

05002050000263035-E0OiKCzznkdb

16:16:05

643

236.2000

XLON

05002050000263035-E0OiKCzznkdd

16:16:05

132

236.2000

XLON

05002050000263035-E0OiKCzznkdf

16:17:22

866

236.0000

XLON

05002050000262093-E0OiKCzznmlO

16:17:22

799

236.0000

XLON

07002070000261746-E0OiKCzznmlQ

16:17:58

603

236.0000

XLON

05002050000263414-E0OiKCzznneL

16:17:58

1,542

236.0000

XLON

05002050000263414-E0OiKCzznneP

16:21:58

445

236.0000

XLON

07002070000263384-E0OiKCzzntD7

16:26:00

532

236.2000

XLON

05002050000265228-E0OiKCzznzNI

16:26:00

613

236.2000

XLON

05002050000265228-E0OiKCzznzNK

16:26:00

232

236.2000

XLON

05002050000265228-E0OiKCzznzNM

16:26:01

745

236.2000

XLON

05002050000265234-E0OiKCzznzSo

16:26:01

266

236.2000

XLON

05002050000265234-E0OiKCzznzSq

16:26:01

319

236.2000

XLON

05002050000265234-E0OiKCzznzSs

16:26:01

750

236.2000

XLON

05002050000265234-E0OiKCzznzSu

16:26:01

1,500

236.2000

XLON

05002050000265234-E0OiKCzznzSw

16:26:01

2,301

236.2000

XLON

05002050000265234-E0OiKCzznzSy

16:26:05

123

236.2000

XLON

05002050000265266-E0OiKCzznzrJ

16:26:05

2

236.2000

XLON

05002050000265266-E0OiKCzznzrL

16:26:05

1,012

236.2000

XLON

05002050000265266-E0OiKCzznzrN

16:27:45

9

236.2000

XLON

05002050000265733-E0OiKCzzo2UN

16:27:45

818

236.2000

XLON

05002050000265733-E0OiKCzzo2UP

16:28:41

183

236.2000

XLON

07002070000265535-E0OiKCzzo4Ya

16:28:47

553

236.2000

XLON

07002070000265567-E0OiKCzzo4hQ

16:28:47

1,169

236.2000

XLON

07002070000265567-E0OiKCzzo4hE

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSMJBFTMTIMBFA

Related Shares:

Serco
FTSE 100 Latest
Value9,548.87
Change65.29