23rd Feb 2026 07:00
23 February 2026
DUNELM GROUP PLC
Transaction in own shares
Dunelm Group plc (the "Company") announces that on 20 February 2026 it purchased the following number of ordinary shares of 1 pence each in the Company pursuant to its share buyback programme, details of which were announced on 16 February 2026:
Date of purchase | 20 February 2026 |
Number of ordinary shares purchased: | 107,222 |
Highest price paid per share (p): | £9.85 |
Lowest price paid per share (p): | £9.67 |
Volume weighted average price paid (p): | £9.79 |
Broker: | Barclays |
The purchased shares will be held in treasury and may be utilised to satisfy employee share-based award obligations.
Following the purchase of these shares, the Company's issued ordinary share capital consists of 203,426,835 ordinary shares of which a total of 1,257,944 shares are held in treasury, including shares which have been purchased but not yet settled. Therefore, the total number of ordinary shares with voting rights in the Company is 202,168,891 ordinary shares.
The above figure of 202,168,891 may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a detailed breakdown of individual trades made by Barclays on behalf of the Company is detailed below:
Schedule of purchases - Individual transactions
Number of shares purchased | Transaction price (p) | Venue | Time of transaction | Trade ID |
2 | 971.00 | LSE | 08:12:49 | 592100386819421587 |
24 | 971.00 | LSE | 08:12:49 | 592100386819421588 |
145 | 971.00 | LSE | 08:12:49 | 606174149288708434 |
280 | 971.00 | LSE | 08:12:49 | 592100386819421586 |
351 | 971.00 | LSE | 08:12:49 | 606174149288708445 |
124 | 971.00 | LSE | 08:13:04 | 592100386819426493 |
146 | 971.00 | LSE | 08:13:04 | 606174149288713137 |
248 | 971.00 | LSE | 08:13:04 | 592100386819426495 |
371 | 971.00 | LSE | 08:13:04 | 606174149288713136 |
496 | 971.00 | LSE | 08:13:04 | 606174149288713138 |
520 | 971.00 | LSE | 08:13:04 | 606174149288713135 |
625 | 971.00 | LSE | 08:13:04 | 592100386819426494 |
493 | 970.50 | LSE | 08:13:04 | 592100386819426504 |
3 | 970.50 | LSE | 08:13:04 | 592100386819426508 |
490 | 970.50 | LSE | 08:13:04 | 592100386819426507 |
390 | 970.50 | LSE | 08:13:04 | 606174149288713148 |
493 | 970.50 | LSE | 08:13:04 | 592100386819426511 |
86 | 970.50 | LSE | 08:13:04 | 606174149288713158 |
173 | 970.00 | LSE | 08:13:10 | 606174149288714737 |
86 | 969.00 | LSE | 08:17:12 | 592100386819497099 |
212 | 969.00 | LSE | 08:17:12 | 592100386819497100 |
298 | 969.00 | LSE | 08:17:12 | 592100386819497096 |
298 | 969.00 | LSE | 08:17:12 | 592100386819497098 |
468 | 969.00 | LSE | 08:17:12 | 592100386819497097 |
253 | 969.00 | LSE | 08:17:12 | 606174149288780508 |
270 | 968.00 | LSE | 08:26:23 | 606174149288934254 |
280 | 968.00 | LSE | 08:27:30 | 606174149288952320 |
90 | 970.00 | LSE | 08:30:04 | 592100386819732906 |
206 | 970.00 | LSE | 08:30:04 | 592100386819732907 |
276 | 969.50 | LSE | 08:30:09 | 592100386819737942 |
227 | 969.50 | LSE | 08:30:45 | 606174149289024554 |
242 | 969.50 | LSE | 08:32:08 | 592100386819778642 |
294 | 969.50 | LSE | 08:32:59 | 592100386819792296 |
1 | 968.50 | LSE | 08:34:01 | 592100386819810366 |
747 | 968.50 | LSE | 08:34:01 | 592100386819810374 |
705 | 968.50 | LSE | 08:34:01 | 606174149289078886 |
705 | 968.50 | LSE | 08:34:01 | 592100386819810383 |
187 | 968.50 | LSE | 08:34:01 | 606174149289078892 |
141 | 967.00 | LSE | 08:38:05 | 592100386819885886 |
412 | 967.00 | LSE | 08:38:05 | 592100386819885885 |
229 | 967.00 | LSE | 08:38:05 | 606174149289150499 |
294 | 967.00 | LSE | 08:40:21 | 606174149289188002 |
2 | 967.50 | LSE | 08:47:52 | 606174149289338957 |
123 | 967.50 | LSE | 08:47:52 | 606174149289338958 |
146 | 971.00 | LSE | 08:59:30 | 606174149289544691 |
186 | 971.00 | LSE | 08:59:30 | 606174149289544692 |
264 | 971.00 | LSE | 08:59:30 | 592100386820300687 |
274 | 971.00 | LSE | 08:59:43 | 592100386820305458 |
253 | 971.00 | LSE | 08:59:49 | 606174149289550429 |
47 | 971.00 | LSE | 09:00:00 | 592100386820310752 |
251 | 971.00 | LSE | 09:00:00 | 606174149289553926 |
2 | 971.00 | LSE | 09:01:13 | 606174149289575991 |
270 | 971.00 | LSE | 09:01:13 | 606174149289575992 |
266 | 971.00 | LSE | 09:03:02 | 592100386820363693 |
38 | 971.50 | LSE | 09:05:00 | 592100386820396667 |
150 | 971.50 | LSE | 09:05:00 | 592100386820396666 |
62 | 971.50 | LSE | 09:05:00 | 606174149289635043 |
342 | 972.00 | LSE | 09:06:02 | 592100386820415893 |
207 | 972.00 | LSE | 09:06:34 | 606174149289662678 |
252 | 973.50 | LSE | 09:08:23 | 606174149289697493 |
258 | 973.50 | LSE | 09:09:51 | 592100386820488243 |
2 | 973.50 | LSE | 09:11:22 | 592100386820517909 |
282 | 973.50 | LSE | 09:11:22 | 592100386820517910 |
274 | 973.50 | LSE | 09:12:49 | 606174149289771423 |
118 | 974.50 | LSE | 09:18:06 | 606174149289859797 |
136 | 974.50 | LSE | 09:18:06 | 592100386820635096 |
154 | 974.50 | LSE | 09:18:06 | 606174149289859798 |
272 | 974.50 | LSE | 09:18:06 | 592100386820635095 |
458 | 974.50 | LSE | 09:19:32 | 592100386820665771 |
538 | 975.00 | LSE | 09:19:32 | 592100386820665770 |
339 | 974.50 | LSE | 09:19:32 | 606174149289888390 |
266 | 976.00 | LSE | 09:23:22 | 606174149289962997 |
3 | 976.00 | LSE | 09:23:38 | 592100386820751414 |
164 | 976.00 | LSE | 09:23:38 | 592100386820751415 |
98 | 977.00 | LSE | 09:26:13 | 606174149290018726 |
85 | 977.00 | LSE | 09:26:13 | 606174149290018728 |
274 | 976.50 | LSE | 09:28:51 | 592100386820859983 |
288 | 976.50 | LSE | 09:28:51 | 592100386820859982 |
17 | 976.50 | LSE | 09:32:07 | 592100386820918871 |
332 | 976.50 | LSE | 09:32:07 | 606174149290124605 |
655 | 976.50 | LSE | 09:32:07 | 592100386820918872 |
92 | 976.50 | LSE | 09:32:07 | 592100386820918881 |
380 | 976.50 | LSE | 09:32:07 | 592100386820918880 |
154 | 976.50 | LSE | 09:32:07 | 606174149290124640 |
170 | 976.50 | LSE | 09:32:07 | 606174149290124642 |
290 | 975.50 | LSE | 09:33:00 | 592100386820938034 |
660 | 976.00 | LSE | 09:33:00 | 592100386820938032 |
35 | 976.00 | LSE | 09:33:00 | 592100386820938039 |
98 | 976.00 | LSE | 09:33:00 | 592100386820938041 |
171 | 976.00 | LSE | 09:33:00 | 592100386820938040 |
137 | 977.00 | LSE | 09:52:07 | 592100386821260459 |
137 | 977.00 | LSE | 09:52:07 | 606174149290445737 |
187 | 976.50 | LSE | 09:52:23 | 606174149290450862 |
362 | 976.50 | LSE | 09:52:23 | 606174149290450861 |
500 | 976.50 | LSE | 09:52:23 | 592100386821265934 |
154 | 976.50 | LSE | 09:52:24 | 606174149290451145 |
1 | 977.50 | LSE | 09:58:48 | 606174149290548525 |
199 | 979.00 | LSE | 10:13:30 | 606174149290799856 |
289 | 979.00 | LSE | 10:13:30 | 606174149290799855 |
290 | 979.00 | LSE | 10:13:30 | 606174149290799857 |
343 | 979.00 | LSE | 10:13:30 | 592100386821637313 |
87 | 979.00 | LSE | 10:13:30 | 592100386821637328 |
551 | 979.00 | LSE | 10:14:47 | 592100386821655856 |
227 | 979.00 | LSE | 10:14:47 | 606174149290817261 |
245 | 979.50 | LSE | 10:14:50 | 606174149290818284 |
49 | 979.00 | LSE | 10:15:17 | 592100386821674492 |
217 | 979.00 | LSE | 10:15:17 | 592100386821674491 |
26 | 979.00 | LSE | 10:16:14 | 606174149290857952 |
160 | 979.00 | LSE | 10:16:14 | 606174149290857951 |
92 | 979.00 | LSE | 10:16:18 | 592100386821699473 |
790 | 978.50 | LSE | 10:17:06 | 592100386821714931 |
1 | 978.50 | LSE | 10:19:56 | 606174149290916855 |
130 | 978.50 | LSE | 10:21:53 | 606174149290949331 |
130 | 978.50 | LSE | 10:21:53 | 606174149290949332 |
796 | 978.50 | LSE | 10:21:53 | 606174149290949330 |
491 | 978.50 | LSE | 10:21:53 | 606174149290949337 |
355 | 978.50 | LSE | 10:21:54 | 592100386821795217 |
1 | 978.00 | LSE | 10:30:58 | 606174149291078310 |
122 | 978.00 | LSE | 10:30:58 | 606174149291078309 |
260 | 978.00 | LSE | 10:30:58 | 606174149291078308 |
20 | 979.00 | LSE | 10:33:44 | 592100386821971262 |
118 | 979.00 | LSE | 10:33:44 | 592100386821971261 |
66 | 979.00 | LSE | 10:33:56 | 592100386821974730 |
74 | 979.00 | LSE | 10:33:56 | 592100386821974729 |
47 | 979.00 | LSE | 10:34:42 | 606174149291130041 |
92 | 979.00 | LSE | 10:34:42 | 606174149291130040 |
63 | 979.00 | LSE | 10:36:24 | 606174149291152993 |
138 | 979.00 | LSE | 10:36:24 | 606174149291152994 |
87 | 979.00 | LSE | 10:36:24 | 592100386822010545 |
64 | 978.50 | LSE | 10:37:46 | 592100386822028009 |
200 | 978.50 | LSE | 10:37:46 | 592100386822028008 |
1 | 978.00 | LSE | 10:39:16 | 606174149291187950 |
130 | 978.00 | LSE | 10:39:16 | 606174149291187952 |
136 | 978.00 | LSE | 10:39:16 | 606174149291187951 |
156 | 978.00 | LSE | 10:39:16 | 592100386822047821 |
276 | 978.00 | LSE | 10:39:16 | 606174149291187953 |
120 | 978.00 | LSE | 10:39:16 | 592100386822047823 |
276 | 978.00 | LSE | 10:39:16 | 592100386822047822 |
276 | 978.00 | LSE | 10:39:16 | 592100386822047824 |
9 | 978.50 | LSE | 10:54:45 | 606174149291427093 |
92 | 978.50 | LSE | 10:54:45 | 606174149291427094 |
245 | 978.50 | LSE | 10:54:45 | 606174149291427092 |
74 | 978.50 | LSE | 10:54:45 | 592100386822301524 |
74 | 978.50 | LSE | 10:54:45 | 606174149291427105 |
290 | 978.50 | LSE | 10:54:45 | 592100386822301522 |
346 | 978.50 | LSE | 10:54:45 | 592100386822301525 |
1 | 978.00 | LSE | 10:56:34 | 606174149291463009 |
100 | 978.00 | LSE | 10:56:34 | 606174149291463022 |
278 | 978.00 | LSE | 10:57:33 | 606174149291482053 |
433 | 978.00 | LSE | 10:57:33 | 606174149291482052 |
189 | 978.00 | LSE | 10:58:21 | 606174149291496333 |
131 | 978.00 | LSE | 10:58:21 | 592100386822375222 |
131 | 978.00 | LSE | 10:58:21 | 592100386822375223 |
292 | 978.00 | LSE | 10:59:24 | 592100386822395252 |
116 | 977.50 | LSE | 11:00:01 | 592100386822410870 |
140 | 977.50 | LSE | 11:00:01 | 592100386822410871 |
185 | 977.50 | LSE | 11:00:01 | 606174149291530097 |
276 | 977.50 | LSE | 11:00:01 | 592100386822410867 |
276 | 977.50 | LSE | 11:00:01 | 592100386822410869 |
276 | 977.50 | LSE | 11:00:01 | 606174149291530096 |
280 | 977.50 | LSE | 11:00:01 | 606174149291530098 |
392 | 977.50 | LSE | 11:00:01 | 606174149291530099 |
451 | 977.50 | LSE | 11:00:01 | 592100386822410883 |
111 | 977.50 | LSE | 11:00:01 | 606174149291530115 |
2 | 978.50 | LSE | 11:15:45 | 592100386822679604 |
107 | 978.50 | LSE | 11:15:45 | 592100386822679603 |
161 | 978.50 | LSE | 11:15:45 | 592100386822679605 |
172 | 979.00 | LSE | 11:18:43 | 592100386822729926 |
280 | 978.50 | LSE | 11:18:43 | 592100386822729928 |
118 | 980.00 | LSE | 11:25:01 | 592100386822829919 |
85 | 980.00 | LSE | 11:25:04 | 592100386822830716 |
87 | 980.00 | LSE | 11:25:04 | 592100386822830715 |
294 | 980.00 | LSE | 11:25:04 | 606174149291925316 |
644 | 980.00 | LSE | 11:25:04 | 592100386822830717 |
100 | 980.00 | LSE | 11:25:04 | 606174149291925323 |
151 | 980.00 | LSE | 11:25:04 | 606174149291925324 |
380 | 980.00 | LSE | 11:25:04 | 606174149291925322 |
131 | 980.00 | LSE | 11:25:05 | 592100386822831262 |
281 | 980.00 | LSE | 11:25:05 | 592100386822831263 |
350 | 980.00 | LSE | 11:25:05 | 592100386822831264 |
443 | 980.00 | LSE | 11:25:05 | 592100386822831270 |
67 | 980.00 | LSE | 11:25:05 | 606174149291925868 |
184 | 980.00 | LSE | 11:41:10 | 606174149292158877 |
100 | 980.00 | LSE | 11:41:53 | 592100386823089225 |
20 | 980.00 | LSE | 11:41:53 | 606174149292169350 |
30 | 980.00 | LSE | 11:41:53 | 606174149292169349 |
100 | 980.00 | LSE | 11:41:53 | 606174149292169348 |
290 | 980.00 | LSE | 11:43:57 | 592100386823118192 |
132 | 981.00 | LSE | 11:49:50 | 592100386823210442 |
150 | 981.00 | LSE | 11:49:50 | 592100386823210441 |
150 | 981.00 | LSE | 11:49:50 | 606174149292283456 |
487 | 981.00 | LSE | 11:51:47 | 606174149292312178 |
266 | 980.50 | LSE | 11:54:11 | 606174149292342184 |
758 | 980.50 | LSE | 11:54:11 | 606174149292342183 |
691 | 980.50 | LSE | 11:54:11 | 606174149292342187 |
691 | 980.50 | LSE | 11:54:11 | 592100386823272510 |
166 | 980.50 | LSE | 11:54:12 | 606174149292342360 |
193 | 980.50 | LSE | 11:54:12 | 606174149292342361 |
40 | 981.00 | LSE | 12:12:29 | 606174149292592232 |
79 | 981.00 | LSE | 12:12:29 | 606174149292592231 |
133 | 981.00 | LSE | 12:12:33 | 592100386823537636 |
194 | 981.00 | LSE | 12:13:51 | 592100386823557009 |
270 | 981.00 | LSE | 12:15:46 | 606174149292638704 |
142 | 981.50 | LSE | 12:18:16 | 606174149292670194 |
160 | 981.50 | LSE | 12:18:28 | 606174149292673605 |
171 | 981.50 | LSE | 12:18:45 | 592100386823627120 |
284 | 981.50 | LSE | 12:20:33 | 606174149292703527 |
256 | 981.50 | LSE | 12:22:11 | 606174149292725268 |
300 | 981.50 | LSE | 12:24:10 | 592100386823705633 |
1 | 981.00 | LSE | 12:24:26 | 592100386823709373 |
127 | 981.00 | LSE | 12:30:27 | 606174149292836581 |
127 | 981.00 | LSE | 12:30:27 | 606174149292836583 |
254 | 981.00 | LSE | 12:30:27 | 592100386823796424 |
258 | 981.00 | LSE | 12:30:27 | 606174149292836582 |
519 | 981.00 | LSE | 12:30:27 | 606174149292836584 |
790 | 981.00 | LSE | 12:30:27 | 592100386823796423 |
139 | 982.50 | LSE | 12:41:49 | 606174149293001008 |
7 | 982.50 | LSE | 12:43:58 | 592100386824005441 |
18 | 982.50 | LSE | 12:43:58 | 592100386824005438 |
99 | 982.50 | LSE | 12:43:58 | 592100386824005440 |
170 | 982.50 | LSE | 12:43:58 | 592100386824005439 |
49 | 981.50 | LSE | 12:45:31 | 592100386824028782 |
139 | 981.50 | LSE | 12:45:31 | 606174149293055525 |
229 | 981.50 | LSE | 12:45:31 | 592100386824028783 |
278 | 981.50 | LSE | 12:45:31 | 592100386824028780 |
278 | 981.50 | LSE | 12:45:31 | 592100386824028781 |
278 | 981.50 | LSE | 12:45:31 | 592100386824028784 |
213 | 981.00 | LSE | 12:45:31 | 606174149293055552 |
435 | 981.00 | LSE | 12:45:31 | 592100386824028804 |
199 | 981.00 | LSE | 12:45:33 | 606174149293056099 |
265 | 981.00 | LSE | 12:45:33 | 606174149293056100 |
284 | 982.50 | LSE | 12:55:35 | 592100386824181489 |
125 | 982.50 | LSE | 13:06:15 | 592100386824354361 |
125 | 982.50 | LSE | 13:06:15 | 606174149293360868 |
250 | 982.50 | LSE | 13:06:15 | 592100386824354359 |
250 | 982.50 | LSE | 13:06:15 | 606174149293360867 |
250 | 982.00 | LSE | 13:06:15 | 606174149293360875 |
289 | 982.00 | LSE | 13:06:15 | 592100386824354378 |
421 | 982.00 | LSE | 13:06:15 | 592100386824354377 |
496 | 982.00 | LSE | 13:06:15 | 606174149293360874 |
137 | 982.00 | LSE | 13:06:16 | 606174149293361100 |
145 | 983.00 | LSE | 13:21:17 | 606174149293701648 |
148 | 982.50 | LSE | 13:31:49 | 606174149293875331 |
296 | 982.50 | LSE | 13:31:49 | 592100386824893690 |
444 | 982.50 | LSE | 13:31:49 | 592100386824893691 |
31 | 982.50 | LSE | 13:32:21 | 606174149293886773 |
98 | 982.50 | LSE | 13:32:21 | 606174149293886774 |
369 | 982.50 | LSE | 13:32:21 | 592100386824906209 |
319 | 982.50 | LSE | 13:32:21 | 606174149293886779 |
46 | 982.00 | LSE | 13:33:07 | 606174149293902361 |
267 | 982.00 | LSE | 13:33:07 | 606174149293902360 |
235 | 982.00 | LSE | 13:34:31 | 606174149293926341 |
49 | 982.00 | LSE | 13:34:34 | 592100386824949102 |
15 | 982.50 | LSE | 13:38:18 | 606174149293987061 |
128 | 982.50 | LSE | 13:38:18 | 606174149293987062 |
246 | 982.50 | LSE | 13:38:18 | 592100386825012063 |
551 | 982.50 | LSE | 13:38:18 | 592100386825012065 |
182 | 983.50 | LSE | 13:41:19 | 606174149294032827 |
225 | 982.50 | LSE | 13:41:19 | 606174149294032830 |
272 | 982.50 | LSE | 13:41:19 | 592100386825060281 |
565 | 983.50 | LSE | 13:41:19 | 592100386825060278 |
667 | 982.50 | LSE | 13:41:19 | 592100386825060283 |
469 | 980.50 | LSE | 13:41:19 | 606174149294032895 |
172 | 982.00 | LSE | 13:41:42 | 592100386825065874 |
1 | 981.00 | LSE | 13:54:11 | 606174149294243915 |
85 | 981.00 | LSE | 14:00:00 | 606174149294355248 |
163 | 981.00 | LSE | 14:00:00 | 606174149294355244 |
281 | 981.00 | LSE | 14:00:00 | 606174149294355246 |
1 | 981.00 | LSE | 14:00:00 | 606174149294355303 |
25 | 981.00 | LSE | 14:00:00 | 592100386825400832 |
47 | 981.00 | LSE | 14:00:00 | 592100386825400830 |
70 | 981.00 | LSE | 14:00:00 | 592100386825400828 |
135 | 981.00 | LSE | 14:00:00 | 606174149294355304 |
139 | 981.00 | LSE | 14:00:00 | 606174149294355302 |
141 | 981.00 | LSE | 14:00:00 | 606174149294355305 |
141 | 981.00 | LSE | 14:00:00 | 606174149294355309 |
141 | 981.00 | LSE | 14:00:00 | 606174149294355310 |
142 | 981.00 | LSE | 14:00:00 | 606174149294355307 |
283 | 981.00 | LSE | 14:00:00 | 606174149294355306 |
283 | 981.00 | LSE | 14:00:00 | 606174149294355311 |
424 | 981.00 | LSE | 14:00:00 | 592100386825400833 |
677 | 981.00 | LSE | 14:00:00 | 606174149294355308 |
74 | 980.00 | LSE | 14:00:00 | 606174149294355343 |
516 | 980.00 | LSE | 14:00:00 | 606174149294355344 |
136 | 982.00 | LSE | 14:11:22 | 606174149294625326 |
239 | 982.00 | LSE | 14:12:39 | 606174149294651654 |
39 | 982.00 | LSE | 14:12:39 | 592100386825713399 |
116 | 981.50 | LSE | 14:12:59 | 606174149294658246 |
136 | 981.50 | LSE | 14:12:59 | 606174149294658247 |
272 | 981.50 | LSE | 14:12:59 | 592100386825720271 |
607 | 981.50 | LSE | 14:12:59 | 606174149294658245 |
100 | 981.50 | LSE | 14:12:59 | 606174149294658252 |
159 | 981.50 | LSE | 14:12:59 | 606174149294658251 |
465 | 981.50 | LSE | 14:12:59 | 606174149294658259 |
477 | 981.50 | LSE | 14:12:59 | 592100386825720290 |
263 | 981.00 | LSE | 14:19:34 | 592100386825865096 |
753 | 981.00 | LSE | 14:19:34 | 592100386825865095 |
1 | 981.00 | LSE | 14:19:34 | 592100386825865102 |
11 | 981.00 | LSE | 14:19:34 | 592100386825865283 |
23 | 981.00 | LSE | 14:19:34 | 592100386825865340 |
262 | 980.50 | LSE | 14:19:34 | 592100386825865475 |
263 | 980.50 | LSE | 14:19:34 | 606174149294797011 |
116 | 979.50 | LSE | 14:26:44 | 606174149294954415 |
177 | 979.50 | LSE | 14:26:44 | 606174149294954412 |
292 | 979.50 | LSE | 14:26:44 | 592100386826030796 |
278 | 979.50 | LSE | 14:29:05 | 606174149295013290 |
452 | 979.50 | LSE | 14:29:05 | 606174149295013289 |
543 | 979.50 | LSE | 14:31:07 | 592100386826175442 |
270 | 980.00 | LSE | 14:32:30 | 592100386826232775 |
572 | 980.00 | LSE | 14:32:30 | 592100386826232774 |
471 | 979.50 | LSE | 14:32:35 | 606174149295154461 |
129 | 979.50 | LSE | 14:32:35 | 592100386826237875 |
497 | 979.50 | LSE | 14:34:31 | 592100386826304261 |
111 | 979.50 | LSE | 14:34:31 | 592100386826304265 |
2 | 979.00 | LSE | 14:40:37 | 606174149295410431 |
177 | 979.00 | LSE | 14:40:37 | 592100386826502369 |
261 | 979.00 | LSE | 14:40:37 | 606174149295410430 |
459 | 979.00 | LSE | 14:40:37 | 606174149295410429 |
18 | 979.00 | LSE | 14:40:37 | 606174149295410439 |
281 | 979.00 | LSE | 14:40:37 | 592100386826502378 |
158 | 978.50 | LSE | 14:41:21 | 592100386826527065 |
280 | 978.50 | LSE | 14:41:21 | 592100386826527067 |
280 | 978.50 | LSE | 14:41:21 | 606174149295434041 |
258 | 979.00 | LSE | 14:45:36 | 606174149295557959 |
251 | 978.50 | LSE | 14:46:34 | 592100386826689529 |
259 | 978.50 | LSE | 14:46:34 | 606174149295590096 |
479 | 979.50 | LSE | 14:50:01 | 606174149295689923 |
132 | 981.00 | LSE | 14:53:49 | 592100386826902123 |
659 | 980.00 | LSE | 14:54:25 | 606174149295810853 |
472 | 980.00 | LSE | 14:54:25 | 592100386826919472 |
472 | 980.00 | LSE | 14:54:25 | 592100386826919476 |
472 | 980.00 | LSE | 14:54:25 | 606174149295810864 |
30 | 980.00 | LSE | 14:54:25 | 592100386826919481 |
431 | 979.50 | LSE | 14:58:59 | 592100386827057671 |
11 | 982.50 | LSE | 15:02:52 | 592100386827312675 |
788 | 982.50 | LSE | 15:02:52 | 592100386827312676 |
432 | 982.50 | LSE | 15:03:04 | 606174149296204292 |
270 | 982.50 | LSE | 15:03:33 | 592100386827351146 |
209 | 982.00 | LSE | 15:03:42 | 606174149296236507 |
245 | 982.00 | LSE | 15:03:42 | 606174149296236509 |
329 | 982.00 | LSE | 15:03:42 | 606174149296236508 |
72 | 982.00 | LSE | 15:03:42 | 606174149296236582 |
136 | 985.00 | LSE | 15:11:44 | 592100386827751155 |
136 | 985.00 | LSE | 15:11:44 | 606174149296613231 |
1 | 985.00 | LSE | 15:12:27 | 606174149296650001 |
137 | 985.00 | LSE | 15:13:22 | 592100386827825491 |
137 | 985.00 | LSE | 15:13:22 | 606174149296684704 |
137 | 985.00 | LSE | 15:13:22 | 606174149296684706 |
754 | 985.00 | LSE | 15:13:22 | 592100386827825492 |
224 | 985.00 | LSE | 15:13:22 | 592100386827825506 |
338 | 985.00 | LSE | 15:13:22 | 592100386827825505 |
562 | 985.00 | LSE | 15:13:23 | 606174149296684858 |
268 | 985.00 | LSE | 15:14:56 | 606174149296741930 |
524 | 985.00 | LSE | 15:14:56 | 592100386827885011 |
299 | 983.00 | LSE | 15:19:11 | 606174149296900277 |
703 | 983.00 | LSE | 15:19:11 | 592100386828049977 |
169 | 983.00 | LSE | 15:19:11 | 592100386828050010 |
21 | 984.50 | LSE | 15:25:10 | 606174149297082010 |
291 | 984.50 | LSE | 15:25:10 | 592100386828239864 |
590 | 984.50 | LSE | 15:25:10 | 592100386828239865 |
292 | 984.50 | LSE | 15:27:55 | 592100386828330298 |
735 | 984.50 | LSE | 15:27:55 | 592100386828330297 |
596 | 984.50 | LSE | 15:27:55 | 592100386828330302 |
592 | 985.00 | LSE | 15:33:32 | 606174149297360303 |
777 | 985.00 | LSE | 15:33:32 | 592100386828532274 |
44 | 985.00 | LSE | 15:33:32 | 606174149297360308 |
291 | 984.00 | LSE | 15:38:17 | 592100386828682107 |
498 | 984.00 | LSE | 15:38:17 | 592100386828682104 |
1 | 983.50 | LSE | 15:38:17 | 592100386828682121 |
177 | 983.50 | LSE | 15:38:17 | 592100386828682119 |
8 | 983.50 | LSE | 15:38:17 | 592100386828682124 |
107 | 983.50 | LSE | 15:38:17 | 592100386828682186 |
291 | 983.50 | LSE | 15:38:17 | 592100386828682187 |
291 | 983.00 | LSE | 15:39:24 | 606174149297535283 |
296 | 983.00 | LSE | 15:45:23 | 606174149297714240 |
296 | 983.00 | LSE | 15:45:23 | 606174149297714241 |
296 | 983.00 | LSE | 15:45:23 | 606174149297714242 |
620 | 983.00 | LSE | 15:45:23 | 592100386828905309 |
142 | 983.50 | LSE | 15:49:23 | 606174149297834017 |
143 | 983.50 | LSE | 15:49:23 | 606174149297834018 |
285 | 983.50 | LSE | 15:49:23 | 592100386829031885 |
285 | 983.50 | LSE | 15:49:23 | 606174149297834015 |
327 | 983.50 | LSE | 15:49:23 | 606174149297834016 |
172 | 983.00 | LSE | 15:54:57 | 592100386829206024 |
296 | 983.00 | LSE | 15:54:57 | 606174149297998996 |
372 | 983.00 | LSE | 15:54:57 | 592100386829206027 |
372 | 983.00 | LSE | 15:54:57 | 606174149297998998 |
373 | 983.00 | LSE | 15:54:57 | 592100386829206025 |
459 | 983.00 | LSE | 15:54:57 | 606174149297998999 |
213 | 983.00 | LSE | 15:54:57 | 606174149297999011 |
16 | 982.50 | LSE | 15:57:41 | 606174149298080320 |
220 | 982.50 | LSE | 15:57:41 | 606174149298080319 |
163 | 982.50 | LSE | 15:57:41 | 606174149298080321 |
197 | 982.50 | LSE | 15:58:43 | 606174149298110555 |
259 | 982.50 | LSE | 15:58:43 | 606174149298110556 |
185 | 982.50 | LSE | 15:58:43 | 592100386829323561 |
259 | 982.00 | LSE | 16:00:28 | 606174149298172760 |
366 | 982.00 | LSE | 16:00:28 | 606174149298172761 |
159 | 981.50 | LSE | 16:01:21 | 606174149298207650 |
272 | 981.00 | LSE | 16:04:39 | 606174149298310865 |
428 | 981.00 | LSE | 16:04:39 | 606174149298310864 |
603 | 981.00 | LSE | 16:04:39 | 592100386829534249 |
26 | 981.00 | LSE | 16:04:39 | 592100386829534253 |
548 | 981.50 | LSE | 16:09:47 | 606174149298475983 |
584 | 981.50 | LSE | 16:09:47 | 606174149298475986 |
14 | 981.00 | LSE | 16:14:05 | 592100386829856011 |
282 | 981.00 | LSE | 16:14:05 | 592100386829856014 |
282 | 981.00 | LSE | 16:14:05 | 606174149298617759 |
282 | 981.00 | LSE | 16:14:05 | 606174149298617763 |
283 | 981.00 | LSE | 16:14:05 | 606174149298617760 |
283 | 981.00 | LSE | 16:14:05 | 606174149298617761 |
283 | 981.00 | LSE | 16:14:05 | 606174149298617762 |
556 | 981.00 | LSE | 16:14:05 | 592100386829856013 |
714 | 981.00 | LSE | 16:16:15 | 592100386829940960 |
80 | 981.00 | LSE | 16:16:15 | 592100386829941135 |
603 | 980.50 | LSE | 16:18:51 | 606174149298792157 |
186 | 980.50 | LSE | 16:19:09 | 606174149298804221 |
191 | 980.50 | LSE | 16:19:09 | 592100386830050923 |
108 | 980.50 | LSE | 16:19:09 | 592100386830050924 |
283 | 981.00 | LSE | 16:24:49 | 606174149299035901 |
260 | 981.00 | LSE | 16:25:22 | 592100386830326328 |
156 | 981.50 | LSE | 16:26:20 | 592100386830365099 |
144 | 981.50 | LSE | 16:26:22 | 606174149299108832 |
30 | 980.50 | LSE | 16:28:59 | 606174149299212519 |
35 | 981.00 | LSE | 16:29:33 | 592100386830498515 |
233 | 981.00 | LSE | 16:29:33 | 606174149299236360 |
658 | 981.00 | LSE | 16:29:33 | 592100386830498516 |
29 | 981.00 | LSE | 16:29:33 | 606174149299236366 |
82 | 980.50 | LSE | 16:29:44 | 606174149299244126 |
456 | 980.50 | LSE | 16:29:52 | 592100386830535883 |
For further information please contact:
Dunelm Group plc - Luisa Wright, Company Secretary [email protected]
MHP Communications - Rachel Farrington/Charles Hirst [email protected]
Related Shares:
Dunelm