Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

29th Sep 2022 07:00

RNS Number : 0703B

Kingfisher PLC

29 September 2022

KINGFISHER PLC

Transaction in own shares

29 September 2022: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 28 September 2022 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from Credit Suisse International ("CSI") as part of its £300 million share repurchase programme announced on 23 May 2022 (the "Programme"). All shares were purchased from CSI as an "on exchange" transaction subject to the rules of the London Stock Exchange.

Date of purchase:	28 September 2022
Total number of shares purchased:	1,535,000
Volume Weighted Average price paid per share:	GBp 219.2895
Highest price paid per share:	GBp 226.6000
Lowest price paid per share:	GBp 211.4000

To date, Kingfisher has purchased 31,306,331 ordinary shares in aggregate for cancellation from CSI in connection with the second tranche of the Programme. Kingfisher also previously purchased 30,583,514 ordinary shares in aggregate for cancellation from Goldman Sachs International in connection with its execution of the first tranche of the Programme.

A schedule of individual trades carried out by CSI as principal in connection with the above purchase is set out below.

Schedule of Purchases - Aggregate Information

Trading Venue	Number of Shares	Volume Weighted Average Price paid per share
XLON	1,535,000	GBp 219.2895

Schedule of Purchases - Individual Transactions

Price GBp	Time of each trade on 28 September 2022 (BST)	Trading venue	Quantity	Transaction Reference Number
215.4	08:00:14	XLON	362	K000CQ32Z4WI0000
215.4	08:00:19	XLON	128	K000GV32Z4WI0000
216.6	08:01:31	XLON	429	K000SW32Z4WI0000
216.6	08:01:48	XLON	411	K000TQ32Z4WI0000
216.5	08:02:22	XLON	408	K000WL32Z4WI0000
216.6	08:03:06	XLON	3520	K0012N32Z4WI0000
216.6	08:03:06	XLON	481	K0012O32Z4WI0000
217.0	08:03:22	XLON	100	K0014632Z4WI0000
217.1	08:03:22	XLON	2762	K0014732Z4WI0000
217.4	08:03:42	XLON	2746	K0014J32Z4WI0000
217.6	08:04:36	XLON	615	K0018R32Z4WI0000
217.6	08:04:36	XLON	1864	K0018Q32Z4WI0000
217.3	08:04:42	XLON	241	K0018S32Z4WI0000
217.3	08:04:50	XLON	203	K0019832Z4WI0000
217.7	08:05:06	XLON	556	K001AE32Z4WI0000
217.3	08:05:33	XLON	446	K001F632Z4WI0000
217.2	08:05:50	XLON	34	K001FB32Z4WI0000
217.2	08:05:50	XLON	392	K001FC32Z4WI0000
217.1	08:06:06	XLON	1648	K001JS32Z4WI0000
216.8	08:06:20	XLON	483	K001L332Z4WI0000
216.8	08:06:20	XLON	2296	K001L532Z4WI0000
216.8	08:06:20	XLON	762	K001L632Z4WI0000
216.8	08:06:20	XLON	2299	K001L432Z4WI0000
216.8	08:06:21	XLON	1379	K001L832Z4WI0000
216.8	08:06:21	XLON	568	K001L732Z4WI0000
216.5	08:06:47	XLON	435	K001OG32Z4WI0000
216.5	08:06:47	XLON	497	K001OF32Z4WI0000
216.1	08:07:07	XLON	407	K001VD32Z4WI0000
216.1	08:07:19	XLON	431	K001ZU32Z4WI0000
215.6	08:07:33	XLON	420	K0024T32Z4WI0000
216.3	08:08:02	XLON	732	K0029532Z4WI0000
216.3	08:08:02	XLON	407	K0029332Z4WI0000
216.3	08:08:02	XLON	1001	K0029432Z4WI0000
216.3	08:08:08	XLON	846	K002A032Z4WI0000
216.7	08:08:13	XLON	1531	K002AT32Z4WI0000
216.7	08:08:13	XLON	1450	K002AV32Z4WI0000
216.7	08:08:13	XLON	929	K002AU32Z4WI0000
216.7	08:08:13	XLON	626	K002AS32Z4WI0000
216.7	08:08:13	XLON	1531	K002AW32Z4WI0000
216.1	08:09:13	XLON	557	K002MX32Z4WI0000
215.8	08:09:32	XLON	495	K002PC32Z4WI0000
216.0	08:10:09	XLON	1531	K002X532Z4WI0000
216.0	08:10:09	XLON	1400	K002X432Z4WI0000
216.1	08:11:12	XLON	1300	K003DH32Z4WI0000
216.1	08:11:12	XLON	2200	K003DG32Z4WI0000
216.0	08:12:09	XLON	2296	K003MX32Z4WI0000
216.0	08:12:09	XLON	762	K003MZ32Z4WI0000
216.0	08:12:09	XLON	718	K003MY32Z4WI0000
216.0	08:12:09	XLON	779	K003N032Z4WI0000
216.0	08:12:09	XLON	2299	K003MW32Z4WI0000
215.6	08:12:32	XLON	410	K003PU32Z4WI0000
215.3	08:13:08	XLON	408	K003YY32Z4WI0000
214.9	08:13:23	XLON	401	K0042532Z4WI0000
214.9	08:13:39	XLON	217	K0045732Z4WI0000
214.9	08:13:39	XLON	1236	K0045632Z4WI0000
214.7	08:14:10	XLON	436	K004BJ32Z4WI0000
214.2	08:14:45	XLON	497	K004JC32Z4WI0000
215.1	08:15:07	XLON	762	K004W932Z4WI0000
215.1	08:15:07	XLON	1531	K004W732Z4WI0000
215.1	08:15:07	XLON	1533	K004W832Z4WI0000
214.8	08:15:58	XLON	422	K0055D32Z4WI0000
215.3	08:16:07	XLON	762	K0056W32Z4WI0000
215.3	08:16:07	XLON	1531	K0056X32Z4WI0000
215.3	08:16:07	XLON	1533	K0056Y32Z4WI0000
215.3	08:16:44	XLON	603	K005EN32Z4WI0000
215.3	08:16:44	XLON	1531	K005EH32Z4WI0000
215.3	08:16:44	XLON	1533	K005EI32Z4WI0000
215.3	08:16:44	XLON	762	K005EJ32Z4WI0000
215.3	08:16:44	XLON	824	K005EK32Z4WI0000
215.3	08:16:44	XLON	1531	K005EM32Z4WI0000
215.3	08:16:44	XLON	833	K005EF32Z4WI0000
215.3	08:16:44	XLON	1300	K005EG32Z4WI0000
215.3	08:16:44	XLON	1533	K005EL32Z4WI0000
215.1	08:16:46	XLON	2296	K005ER32Z4WI0000
215.2	08:16:46	XLON	1586	K005ES32Z4WI0000
215.2	08:16:46	XLON	2296	K005ET32Z4WI0000
215.2	08:16:46	XLON	188	K005EV32Z4WI0000
215.0	08:16:46	XLON	425	K005EQ32Z4WI0000
214.9	08:17:12	XLON	427	K005IH32Z4WI0000
214.7	08:17:30	XLON	151	K005K032Z4WI0000
215.0	08:17:43	XLON	446	K005LN32Z4WI0000
214.8	08:18:02	XLON	339	K005O232Z4WI0000
214.7	08:18:10	XLON	1174	K005OZ32Z4WI0000
214.7	08:18:10	XLON	741	K005OY32Z4WI0000
214.7	08:18:10	XLON	593	K005OX32Z4WI0000
214.7	08:18:10	XLON	266	K005OW32Z4WI0000
215.0	08:19:25	XLON	403	K006KB32Z4WI0000
214.9	08:19:51	XLON	416	K006S932Z4WI0000
214.9	08:20:09	XLON	431	K0070R32Z4WI0000
215.1	08:21:50	XLON	476	K007SV32Z4WI0000
214.8	08:22:08	XLON	478	K0080332Z4WI0000
214.6	08:22:21	XLON	433	K0082C32Z4WI0000
214.6	08:22:27	XLON	736	K0082L32Z4WI0000
214.6	08:22:27	XLON	1100	K0082I32Z4WI0000
214.6	08:22:27	XLON	1531	K0082J32Z4WI0000
214.6	08:22:27	XLON	1533	K0082K32Z4WI0000
215.1	08:23:21	XLON	416	K008KC32Z4WI0000
214.8	08:23:51	XLON	440	K008UC32Z4WI0000
215.0	08:25:06	XLON	482	K009Q532Z4WI0000
215.0	08:25:31	XLON	1531	K009UT32Z4WI0000
215.0	08:25:31	XLON	1231	K009US32Z4WI0000
215.0	08:25:31	XLON	302	K009UR32Z4WI0000
215.0	08:25:31	XLON	1531	K009UQ32Z4WI0000
215.0	08:25:31	XLON	934	K009UP32Z4WI0000
215.0	08:25:31	XLON	186	K009UO32Z4WI0000
214.9	08:25:31	XLON	1533	K009UN32Z4WI0000
214.9	08:25:31	XLON	1716	K009UM32Z4WI0000
214.9	08:25:31	XLON	477	K009UK32Z4WI0000
214.9	08:25:31	XLON	343	K009UL32Z4WI0000
214.8	08:25:50	XLON	450	K00A0532Z4WI0000
214.8	08:25:51	XLON	2296	K00A1632Z4WI0000
214.8	08:25:51	XLON	1686	K00A1532Z4WI0000
215.1	08:26:17	XLON	950	K00AEU32Z4WI0000
215.1	08:26:17	XLON	1467	K00AEW32Z4WI0000
214.9	08:26:27	XLON	433	K00AHO32Z4WI0000
214.9	08:26:27	XLON	111	K00AHN32Z4WI0000
214.7	08:27:02	XLON	411	K00APS32Z4WI0000
214.5	08:27:03	XLON	1953	K00APT32Z4WI0000
214.4	08:27:28	XLON	344	K00AXW32Z4WI0000
214.6	08:28:06	XLON	658	K00B1W32Z4WI0000
214.4	08:28:12	XLON	325	K00B9H32Z4WI0000
214.4	08:28:18	XLON	343	K00B9J32Z4WI0000
214.4	08:28:18	XLON	437	K00B9I32Z4WI0000
213.9	08:29:48	XLON	454	K00BYE32Z4WI0000
214.0	08:30:18	XLON	495	K00CCO32Z4WI0000
214.0	08:30:19	XLON	631	K00CCP32Z4WI0000
213.9	08:31:03	XLON	440	K00CUG32Z4WI0000
213.6	08:31:10	XLON	1150	K00CUI32Z4WI0000
213.6	08:31:10	XLON	514	K00CUH32Z4WI0000
212.9	08:31:31	XLON	1154	K00CZV32Z4WI0000
212.9	08:31:31	XLON	443	K00CZS32Z4WI0000
212.9	08:31:31	XLON	1584	K00CZT32Z4WI0000
212.7	08:31:43	XLON	438	K00D6L32Z4WI0000
212.7	08:31:46	XLON	1531	K00D7532Z4WI0000
212.7	08:31:46	XLON	455	K00D7332Z4WI0000
212.7	08:31:46	XLON	967	K00D7632Z4WI0000
213.0	08:33:40	XLON	1760	K00DPP32Z4WI0000
213.0	08:33:40	XLON	27	K00DPO32Z4WI0000
213.0	08:33:40	XLON	1440	K00DPQ32Z4WI0000
212.7	08:33:55	XLON	467	K00DSZ32Z4WI0000
213.0	08:33:55	XLON	2820	K00DSQ32Z4WI0000
212.5	08:34:14	XLON	354	K00DVM32Z4WI0000
212.5	08:34:15	XLON	1100	K00DUJ32Z4WI0000
212.5	08:34:15	XLON	2230	K00DUI32Z4WI0000
212.3	08:34:15	XLON	467	K00DUH32Z4WI0000
212.5	08:34:15	XLON	572	K00DUK32Z4WI0000
212.1	08:34:57	XLON	404	K00E9M32Z4WI0000
212.0	08:35:10	XLON	1300	K00EB032Z4WI0000
212.0	08:35:10	XLON	572	K00EB232Z4WI0000
212.0	08:35:10	XLON	1565	K00EB132Z4WI0000
212.0	08:35:10	XLON	1200	K00EB432Z4WI0000
212.0	08:35:10	XLON	217	K00EB332Z4WI0000
212.0	08:35:26	XLON	1557	K00EDX32Z4WI0000
212.0	08:35:26	XLON	814	K00EDW32Z4WI0000
211.8	08:35:26	XLON	425	K00EDS32Z4WI0000
212.0	08:35:26	XLON	1100	K00EDU32Z4WI0000
212.2	08:36:09	XLON	499	K00EI632Z4WI0000
211.8	08:36:35	XLON	424	K00EM632Z4WI0000
211.9	08:36:35	XLON	402	K00EM732Z4WI0000
211.5	08:37:34	XLON	788	K00ERM32Z4WI0000
211.5	08:37:34	XLON	217	K00ERN32Z4WI0000
211.4	08:37:45	XLON	461	K00ERO32Z4WI0000
211.6	08:38:34	XLON	560	K00F0532Z4WI0000
211.6	08:38:34	XLON	224	K00F0632Z4WI0000
212.0	08:39:48	XLON	778	K00FJ732Z4WI0000
212.0	08:39:48	XLON	1100	K00FJ632Z4WI0000
211.8	08:40:03	XLON	409	K00FLO32Z4WI0000
212.6	08:40:34	XLON	151	K00FRQ32Z4WI0000
212.6	08:40:34	XLON	1300	K00FRP32Z4WI0000
212.4	08:41:08	XLON	816	K00FY232Z4WI0000
212.4	08:41:08	XLON	2347	K00FY132Z4WI0000
212.6	08:41:34	XLON	100	K00G3H32Z4WI0000
212.6	08:41:34	XLON	289	K00G3I32Z4WI0000
212.6	08:41:34	XLON	762	K00G3J32Z4WI0000
213.0	08:41:34	XLON	531	K00G3W32Z4WI0000
213.0	08:41:35	XLON	289	K00G3X32Z4WI0000
213.0	08:41:35	XLON	1000	K00G3Y32Z4WI0000
213.2	08:42:12	XLON	419	K00GHY32Z4WI0000
213.1	08:42:45	XLON	2034	K00GO732Z4WI0000
213.1	08:42:45	XLON	368	K00GO632Z4WI0000
213.1	08:42:45	XLON	885	K00GO532Z4WI0000
213.1	08:42:45	XLON	413	K00GO432Z4WI0000
213.1	08:42:45	XLON	337	K00GO832Z4WI0000
212.9	08:44:05	XLON	542	K00HJR32Z4WI0000
213.1	08:44:48	XLON	261	K00HSP32Z4WI0000
213.1	08:45:00	XLON	479	K00HW232Z4WI0000
213.1	08:45:00	XLON	1279	K00HW332Z4WI0000
213.2	08:45:05	XLON	2006	K00I2532Z4WI0000
212.9	08:45:10	XLON	478	K00I4T32Z4WI0000
213.2	08:45:25	XLON	53	K00I8732Z4WI0000
213.2	08:45:25	XLON	382	K00I8632Z4WI0000
213.2	08:45:25	XLON	459	K00I8532Z4WI0000
213.2	08:45:25	XLON	959	K00I8432Z4WI0000
213.2	08:45:25	XLON	445	K00I8832Z4WI0000
213.2	08:45:38	XLON	427	K00I9D32Z4WI0000
213.2	08:45:38	XLON	1208	K00I9E32Z4WI0000
213.2	08:45:38	XLON	349	K00I9C32Z4WI0000
213.3	08:46:25	XLON	453	K00IH932Z4WI0000
213.3	08:46:33	XLON	1080	K00IIX32Z4WI0000
213.3	08:46:33	XLON	423	K00IIW32Z4WI0000
213.1	08:46:40	XLON	91	K00IJM32Z4WI0000
213.3	08:47:04	XLON	468	K00IO532Z4WI0000
213.5	08:47:43	XLON	1562	K00IU732Z4WI0000
213.6	08:47:43	XLON	420	K00IU632Z4WI0000
213.5	08:47:43	XLON	324	K00IU832Z4WI0000
213.4	08:50:51	XLON	441	K00JPA32Z4WI0000
213.4	08:50:56	XLON	1563	K00JPV32Z4WI0000
213.2	08:51:24	XLON	449	K00JTP32Z4WI0000
213.6	08:51:48	XLON	423	K00JX432Z4WI0000
213.8	08:51:58	XLON	2069	K00JXH32Z4WI0000
213.8	08:51:58	XLON	236	K00JXG32Z4WI0000
213.8	08:51:58	XLON	866	K00JXF32Z4WI0000
213.8	08:51:59	XLON	11	K00JXN32Z4WI0000
213.8	08:51:59	XLON	1558	K00JXO32Z4WI0000
214.0	08:52:56	XLON	9	K00K3032Z4WI0000
214.0	08:52:56	XLON	707	K00K3132Z4WI0000
213.8	08:53:20	XLON	436	K00K5432Z4WI0000
213.8	08:53:30	XLON	1094	K00K7I32Z4WI0000
214.2	08:54:12	XLON	488	K00KCT32Z4WI0000
214.2	08:55:15	XLON	479	K00KLY32Z4WI0000
214.1	08:55:22	XLON	2343	K00KM432Z4WI0000
214.1	08:55:22	XLON	1344	K00KM532Z4WI0000
215.4	08:58:40	XLON	2200	K00L3S32Z4WI0000
215.4	08:59:03	XLON	718	K00L6A32Z4WI0000
215.4	08:59:03	XLON	828	K00L6932Z4WI0000
215.4	08:59:03	XLON	217	K00L6B32Z4WI0000
215.4	08:59:03	XLON	299	K00L6C32Z4WI0000
215.4	08:59:03	XLON	425	K00L6832Z4WI0000
215.4	08:59:03	XLON	724	K00L6D32Z4WI0000
215.4	08:59:10	XLON	356	K00L7E32Z4WI0000
215.4	08:59:10	XLON	762	K00L7732Z4WI0000
215.4	08:59:10	XLON	2781	K00L7832Z4WI0000
215.4	08:59:10	XLON	1226	K00L7D32Z4WI0000
215.2	08:59:25	XLON	164	K00LFJ32Z4WI0000
215.2	08:59:25	XLON	247	K00LFI32Z4WI0000
215.5	09:00:03	XLON	500	K00LHQ32Z4WI0000
215.5	09:00:03	XLON	66	K00LHX32Z4WI0000
215.5	09:00:42	XLON	479	K00LS232Z4WI0000
215.3	09:00:48	XLON	1913	K00LSE32Z4WI0000
215.3	09:00:48	XLON	2200	K00LSF32Z4WI0000
215.3	09:00:48	XLON	803	K00LSG32Z4WI0000
215.3	09:00:48	XLON	329	K00LSD32Z4WI0000
215.3	09:00:48	XLON	6416	K00LSB32Z4WI0000
215.3	09:00:48	XLON	933	K00LSH32Z4WI0000
215.3	09:00:48	XLON	439	K00LSC32Z4WI0000
214.9	09:00:57	XLON	413	K00LT232Z4WI0000
214.9	09:01:35	XLON	535	K00LY432Z4WI0000
214.9	09:01:35	XLON	803	K00LY532Z4WI0000
214.5	09:01:46	XLON	492	K00LZ732Z4WI0000
214.1	09:03:28	XLON	777	K00MGQ32Z4WI0000
214.1	09:03:28	XLON	828	K00MGR32Z4WI0000
214.1	09:03:30	XLON	665	K00MGS32Z4WI0000
214.1	09:03:30	XLON	1565	K00MGT32Z4WI0000
214.1	09:03:30	XLON	2315	K00MGV32Z4WI0000
213.9	09:03:38	XLON	500	K00MH832Z4WI0000
213.9	09:03:38	XLON	1562	K00MH932Z4WI0000
213.9	09:03:38	XLON	1565	K00MHA32Z4WI0000
213.9	09:03:41	XLON	1099	K00MHM32Z4WI0000
213.7	09:03:41	XLON	454	K00MHL32Z4WI0000
213.7	09:04:17	XLON	241	K00MLT32Z4WI0000
214.3	09:05:24	XLON	449	K00MVA32Z4WI0000
214.2	09:06:03	XLON	2200	K00MZG32Z4WI0000
214.2	09:06:32	XLON	464	K00N0A32Z4WI0000
214.1	09:06:38	XLON	1565	K00N0G32Z4WI0000
214.1	09:06:38	XLON	1100	K00N0E32Z4WI0000
214.1	09:06:38	XLON	1562	K00N0F32Z4WI0000
214.0	09:06:53	XLON	472	K00N0V32Z4WI0000
214.0	09:07:48	XLON	547	K00N4S32Z4WI0000
214.0	09:07:48	XLON	1565	K00N4Y32Z4WI0000
214.0	09:07:48	XLON	886	K00N4X32Z4WI0000
214.0	09:07:48	XLON	718	K00N4Q32Z4WI0000
214.0	09:07:48	XLON	1425	K00N4U32Z4WI0000
214.0	09:07:48	XLON	1565	K00N4P32Z4WI0000
214.0	09:07:48	XLON	1300	K00N4O32Z4WI0000
214.0	09:07:48	XLON	289	K00N5032Z4WI0000
214.0	09:07:48	XLON	544	K00N5132Z4WI0000
214.0	09:07:48	XLON	1300	K00N5232Z4WI0000
214.0	09:07:48	XLON	920	K00N5332Z4WI0000
213.9	09:07:48	XLON	448	K00N4E32Z4WI0000
214.0	09:07:48	XLON	547	K00N4F32Z4WI0000
214.0	09:07:48	XLON	865	K00N4G32Z4WI0000
214.0	09:07:48	XLON	1562	K00N4H32Z4WI0000
214.0	09:07:48	XLON	547	K00N4N32Z4WI0000
214.0	09:07:48	XLON	1400	K00N4M32Z4WI0000
214.0	09:07:48	XLON	721	K00N4R32Z4WI0000
214.0	09:07:48	XLON	1601	K00N4L32Z4WI0000
214.0	09:07:48	XLON	1565	K00N4V32Z4WI0000
214.0	09:07:48	XLON	718	K00N4K32Z4WI0000
214.0	09:07:48	XLON	1565	K00N4J32Z4WI0000
214.0	09:07:48	XLON	762	K00N4I32Z4WI0000
214.0	09:07:48	XLON	1000	K00N4T32Z4WI0000
214.0	09:07:48	XLON	547	K00N4Z32Z4WI0000
214.0	09:07:48	XLON	547	K00N4W32Z4WI0000
213.8	09:08:24	XLON	2528	K00N9E32Z4WI0000
213.8	09:08:24	XLON	1039	K00N9F32Z4WI0000
214.0	09:09:01	XLON	666	K00NDK32Z4WI0000
213.8	09:09:48	XLON	339	K00NLG32Z4WI0000
213.8	09:09:49	XLON	908	K00NLI32Z4WI0000
213.8	09:09:49	XLON	1562	K00NLJ32Z4WI0000
213.8	09:09:49	XLON	1064	K00NLK32Z4WI0000
213.7	09:09:49	XLON	2108	K00NLH32Z4WI0000
213.8	09:11:03	XLON	520	K00NY732Z4WI0000
213.8	09:11:03	XLON	1565	K00NY832Z4WI0000
213.8	09:11:03	XLON	289	K00NY932Z4WI0000
213.7	09:11:25	XLON	456	K00NZJ32Z4WI0000
213.4	09:11:47	XLON	762	K00O1832Z4WI0000
213.4	09:11:47	XLON	437	K00O1732Z4WI0000
213.4	09:11:47	XLON	2343	K00O1632Z4WI0000
213.6	09:11:47	XLON	463	K00O1532Z4WI0000
213.4	09:11:48	XLON	1278	K00O1932Z4WI0000
213.2	09:12:15	XLON	1348	K00O3332Z4WI0000
213.3	09:12:20	XLON	431	K00O3432Z4WI0000
213.3	09:12:20	XLON	181	K00O3532Z4WI0000
213.3	09:13:13	XLON	394	K00O8E32Z4WI0000
213.3	09:13:13	XLON	101	K00O8F32Z4WI0000
213.4	09:14:35	XLON	24	K00OHU32Z4WI0000
213.4	09:14:35	XLON	773	K00OHV32Z4WI0000
213.2	09:14:39	XLON	80	K00OIC32Z4WI0000
213.2	09:15:58	XLON	1030	K00OSF32Z4WI0000
213.2	09:15:58	XLON	817	K00OSE32Z4WI0000
213.1	09:16:56	XLON	264	K00OZL32Z4WI0000
213.0	09:17:13	XLON	86	K00P6632Z4WI0000
213.0	09:17:13	XLON	445	K00P6232Z4WI0000
213.0	09:17:13	XLON	1200	K00P6332Z4WI0000
213.0	09:17:13	XLON	59	K00P6432Z4WI0000
213.0	09:17:13	XLON	772	K00P6532Z4WI0000
213.8	09:21:22	XLON	2200	K00QIE32Z4WI0000
213.8	09:21:23	XLON	71	K00QIX32Z4WI0000
213.7	09:21:50	XLON	471	K00QMQ32Z4WI0000
214.2	09:22:44	XLON	3803	K00QXT32Z4WI0000
214.3	09:22:44	XLON	426	K00QXS32Z4WI0000
214.3	09:22:44	XLON	4827	K00QXV32Z4WI0000
214.2	09:22:44	XLON	2007	K00QXX32Z4WI0000
214.2	09:22:44	XLON	880	K00QXW32Z4WI0000
214.3	09:23:25	XLON	489	K00RBZ32Z4WI0000
214.6	09:25:39	XLON	422	K00SA032Z4WI0000
214.6	09:25:56	XLON	2343	K00SCI32Z4WI0000
214.6	09:25:56	XLON	2347	K00SCH32Z4WI0000
214.6	09:25:56	XLON	5438	K00SCL32Z4WI0000
214.6	09:25:56	XLON	718	K00SCJ32Z4WI0000
214.6	09:25:56	XLON	766	K00SCG32Z4WI0000
214.6	09:25:56	XLON	762	K00SCK32Z4WI0000
214.4	09:26:00	XLON	419	K00SCN32Z4WI0000
214.7	09:27:20	XLON	766	K00SNX32Z4WI0000
214.7	09:27:20	XLON	718	K00SNY32Z4WI0000
214.7	09:27:20	XLON	718	K00SNW32Z4WI0000
214.7	09:27:20	XLON	762	K00SNZ32Z4WI0000
214.7	09:27:20	XLON	871	K00SNU32Z4WI0000
214.7	09:27:20	XLON	427	K00SNV32Z4WI0000
214.6	09:27:21	XLON	872	K00SO032Z4WI0000
214.4	09:27:43	XLON	522	K00SWP32Z4WI0000
214.2	09:28:01	XLON	1562	K00T1A32Z4WI0000
214.2	09:28:01	XLON	203	K00T1B32Z4WI0000
214.2	09:28:01	XLON	856	K00T1932Z4WI0000
214.3	09:28:01	XLON	2200	K00T1832Z4WI0000
214.3	09:28:02	XLON	726	K00T1E32Z4WI0000
214.3	09:28:03	XLON	1562	K00T1G32Z4WI0000
214.3	09:28:03	XLON	712	K00T1I32Z4WI0000
214.3	09:28:03	XLON	1565	K00T1J32Z4WI0000
214.3	09:28:03	XLON	1565	K00T1H32Z4WI0000
214.3	09:28:03	XLON	717	K00T1F32Z4WI0000
214.3	09:28:03	XLON	1997	K00T1K32Z4WI0000
214.2	09:28:33	XLON	406	K00T7932Z4WI0000
214.1	09:28:58	XLON	422	K00TAF32Z4WI0000
214.4	09:29:46	XLON	1565	K00TFJ32Z4WI0000
214.4	09:29:46	XLON	2278	K00TFK32Z4WI0000
214.4	09:29:46	XLON	611	K00TFI32Z4WI0000
214.4	09:29:50	XLON	631	K00TH432Z4WI0000
214.4	09:29:50	XLON	1760	K00TH332Z4WI0000
214.4	09:29:50	XLON	2030	K00TH232Z4WI0000
214.4	09:30:02	XLON	658	K00TI032Z4WI0000
214.4	09:30:02	XLON	1565	K00TI132Z4WI0000
214.4	09:30:02	XLON	1562	K00THZ32Z4WI0000
214.4	09:30:02	XLON	1837	K00TI232Z4WI0000
214.6	09:30:54	XLON	846	K00TN432Z4WI0000
214.6	09:30:54	XLON	523	K00TN632Z4WI0000
214.6	09:30:54	XLON	1562	K00TN232Z4WI0000
214.6	09:30:54	XLON	766	K00TN332Z4WI0000
214.6	09:30:54	XLON	708	K00TN032Z4WI0000
214.6	09:30:54	XLON	1562	K00TN532Z4WI0000
214.6	09:30:54	XLON	1562	K00TN132Z4WI0000
214.2	09:31:48	XLON	1352	K00TY432Z4WI0000
214.2	09:31:48	XLON	485	K00TXW32Z4WI0000
214.2	09:31:48	XLON	762	K00TY532Z4WI0000
214.2	09:31:48	XLON	999	K00TY332Z4WI0000
214.2	09:31:48	XLON	1562	K00TY632Z4WI0000
214.3	09:32:10	XLON	806	K00V2D32Z4WI0000
214.7	09:33:17	XLON	521	K00VMI32Z4WI0000
214.7	09:33:17	XLON	1562	K00VMG32Z4WI0000
214.7	09:33:17	XLON	900	K00VMF32Z4WI0000
214.7	09:33:17	XLON	1565	K00VMH32Z4WI0000
214.7	09:33:19	XLON	534	K00VMZ32Z4WI0000
214.7	09:33:19	XLON	163	K00VN032Z4WI0000
214.5	09:33:20	XLON	476	K00VN632Z4WI0000
214.3	09:35:03	XLON	428	K00UKN32Z4WI0000
214.3	09:35:06	XLON	4070	K00ULI32Z4WI0000
214.4	09:35:36	XLON	633	K00URR32Z4WI0000
214.4	09:35:36	XLON	1565	K00URP32Z4WI0000
214.4	09:35:36	XLON	625	K00URO32Z4WI0000
214.4	09:35:36	XLON	1562	K00URQ32Z4WI0000
214.5	09:35:53	XLON	365	K00URZ32Z4WI0000
214.4	09:36:18	XLON	435	K00UWT32Z4WI0000
214.4	09:36:24	XLON	760	K00UYQ32Z4WI0000
214.4	09:36:24	XLON	2347	K00UYP32Z4WI0000
214.2	09:36:43	XLON	401	K00WJG32Z4WI0000
214.2	09:36:44	XLON	1346	K00WKR32Z4WI0000
214.2	09:36:44	XLON	1562	K00WKS32Z4WI0000
214.2	09:36:44	XLON	1565	K00WKT32Z4WI0000
214.2	09:36:44	XLON	762	K00WKV32Z4WI0000
214.2	09:36:44	XLON	814	K00WKQ32Z4WI0000
214.6	09:37:16	XLON	3983	K00XAE32Z4WI0000
214.5	09:37:55	XLON	462	K00XLR32Z4WI0000
214.5	09:37:56	XLON	1396	K00XLS32Z4WI0000
214.4	09:39:39	XLON	427	K00XTX32Z4WI0000
214.4	09:39:58	XLON	1565	K00XWV32Z4WI0000
214.3	09:39:58	XLON	479	K00XWS32Z4WI0000
214.4	09:39:58	XLON	7	K00XWT32Z4WI0000
214.4	09:39:58	XLON	1562	K00XWU32Z4WI0000
214.2	09:40:15	XLON	190	K00XZP32Z4WI0000
214.2	09:40:15	XLON	296	K00XZQ32Z4WI0000
214.4	09:40:45	XLON	773	K00Y0R32Z4WI0000
214.4	09:40:45	XLON	1562	K00Y0S32Z4WI0000
214.4	09:40:45	XLON	1565	K00Y0T32Z4WI0000
214.4	09:40:45	XLON	944	K00Y0V32Z4WI0000
214.4	09:40:45	XLON	1326	K00Y0U32Z4WI0000
214.4	09:40:49	XLON	1565	K00Y0Y32Z4WI0000
214.4	09:40:49	XLON	2900	K00Y1332Z4WI0000
214.4	09:40:49	XLON	2264	K00Y1232Z4WI0000
214.4	09:40:49	XLON	1796	K00Y0W32Z4WI0000
214.4	09:40:49	XLON	2034	K00Y1132Z4WI0000
214.4	09:40:49	XLON	310	K00Y0X32Z4WI0000
214.4	09:40:49	XLON	2900	K00Y1032Z4WI0000
214.4	09:40:49	XLON	1136	K00Y0Z32Z4WI0000
214.3	09:41:04	XLON	426	K00Y1P32Z4WI0000
214.4	09:41:13	XLON	253	K00Y1Q32Z4WI0000
214.4	09:41:13	XLON	1562	K00Y1R32Z4WI0000
214.5	09:41:14	XLON	2419	K00Y1T32Z4WI0000
214.5	09:41:14	XLON	279	K00Y1S32Z4WI0000
214.7	09:41:22	XLON	1562	K00Y2A32Z4WI0000
214.7	09:41:22	XLON	1423	K00Y2932Z4WI0000
214.7	09:41:22	XLON	1565	K00Y2B32Z4WI0000
214.7	09:41:25	XLON	634	K00Y2V32Z4WI0000
214.5	09:41:29	XLON	482	K00Y2U32Z4WI0000
214.4	09:41:40	XLON	319	K00Y3N32Z4WI0000
214.3	09:41:49	XLON	400	K00Y4E32Z4WI0000
214.3	09:41:49	XLON	93	K00Y4F32Z4WI0000
214.3	09:42:00	XLON	490	K00Y4I32Z4WI0000
214.1	09:42:16	XLON	470	K00Y9232Z4WI0000
214.4	09:42:58	XLON	741	K00YG032Z4WI0000
214.4	09:42:58	XLON	1562	K00YFZ32Z4WI0000
214.4	09:42:58	XLON	1309	K00YFX32Z4WI0000
214.4	09:42:58	XLON	1565	K00YFY32Z4WI0000
214.5	09:43:51	XLON	426	K00YNF32Z4WI0000
215.4	09:45:57	XLON	410	K00Z4832Z4WI0000
215.4	09:45:59	XLON	718	K00Z5A32Z4WI0000
215.4	09:45:59	XLON	1282	K00Z5C32Z4WI0000
215.4	09:45:59	XLON	2343	K00Z5832Z4WI0000
215.4	09:45:59	XLON	788	K00Z5B32Z4WI0000
215.4	09:45:59	XLON	2347	K00Z5932Z4WI0000
215.6	09:48:00	XLON	2417	K00ZLS32Z4WI0000
215.6	09:48:00	XLON	429	K00ZLR32Z4WI0000
216.0	09:48:21	XLON	1282	K00ZOH32Z4WI0000
216.0	09:48:21	XLON	1265	K00ZOG32Z4WI0000
215.7	09:49:46	XLON	484	K00ZVC32Z4WI0000
215.8	09:50:34	XLON	1565	K00ZY632Z4WI0000
215.8	09:50:34	XLON	593	K00ZY732Z4WI0000
215.8	09:50:58	XLON	439	K0100F32Z4WI0000
215.8	09:51:01	XLON	478	K0101032Z4WI0000
215.8	09:51:01	XLON	718	K0100Z32Z4WI0000
215.8	09:51:01	XLON	1333	K0100Y32Z4WI0000
215.8	09:51:25	XLON	737	K0104H32Z4WI0000
215.8	09:51:25	XLON	1183	K0104G32Z4WI0000
215.7	09:51:57	XLON	437	K0106132Z4WI0000
216.1	09:52:49	XLON	1	K010BF32Z4WI0000
216.1	09:52:49	XLON	1562	K010BG32Z4WI0000
216.1	09:52:58	XLON	661	K010EC32Z4WI0000
216.1	09:52:58	XLON	1373	K010EB32Z4WI0000
216.1	09:53:17	XLON	232	K010EH32Z4WI0000
216.1	09:53:17	XLON	547	K010EG32Z4WI0000
216.1	09:53:17	XLON	914	K010EI32Z4WI0000
216.1	09:53:37	XLON	73	K010EV32Z4WI0000
216.1	09:53:38	XLON	415	K010EU32Z4WI0000
216.1	09:54:07	XLON	1225	K010GP32Z4WI0000
216.1	09:54:07	XLON	866	K010GO32Z4WI0000
215.9	09:54:19	XLON	460	K010H632Z4WI0000
216.2	09:54:53	XLON	1088	K010JZ32Z4WI0000
216.2	09:56:34	XLON	351	K010QR32Z4WI0000
215.9	09:56:54	XLON	407	K010RQ32Z4WI0000
215.9	09:57:04	XLON	533	K010S132Z4WI0000
215.9	09:57:36	XLON	1261	K010U032Z4WI0000
216.0	09:58:25	XLON	1061	K0110X32Z4WI0000
215.8	09:58:46	XLON	456	K0111C32Z4WI0000
215.8	09:59:50	XLON	441	K0114G32Z4WI0000
215.7	10:00:22	XLON	425	K0118O32Z4WI0000
215.7	10:00:29	XLON	867	K0119532Z4WI0000
215.6	10:00:38	XLON	418	K0119632Z4WI0000
215.7	10:01:48	XLON	461	K011FQ32Z4WI0000
215.7	10:01:52	XLON	1084	K011H132Z4WI0000
215.7	10:02:21	XLON	419	K011HR32Z4WI0000
215.7	10:02:30	XLON	1565	K011IL32Z4WI0000
215.7	10:02:30	XLON	1333	K011IJ32Z4WI0000
215.7	10:02:30	XLON	1562	K011IK32Z4WI0000
215.6	10:03:02	XLON	420	K011K032Z4WI0000
215.4	10:03:14	XLON	60	K011LA32Z4WI0000
215.2	10:04:10	XLON	29	K011QO32Z4WI0000
215.2	10:05:41	XLON	158	K011WY32Z4WI0000
215.2	10:05:51	XLON	706	K011YB32Z4WI0000
215.0	10:05:53	XLON	151	K011YC32Z4WI0000
214.8	10:06:09	XLON	470	K011YK32Z4WI0000
214.8	10:06:22	XLON	463	K0121832Z4WI0000
215.0	10:06:51	XLON	288	K0123432Z4WI0000
215.0	10:06:51	XLON	86	K0123232Z4WI0000
215.0	10:06:51	XLON	374	K0123332Z4WI0000
215.0	10:06:51	XLON	3865	K0122W32Z4WI0000
214.7	10:07:00	XLON	429	K0123L32Z4WI0000
214.6	10:07:14	XLON	152	K0124X32Z4WI0000
214.5	10:08:01	XLON	47	K012AE32Z4WI0000
214.5	10:08:40	XLON	16	K012FA32Z4WI0000
214.7	10:08:40	XLON	756	K012FB32Z4WI0000
214.5	10:09:07	XLON	137	K012GB32Z4WI0000
214.5	10:10:01	XLON	854	K012NA32Z4WI0000
214.5	10:10:01	XLON	999	K012N932Z4WI0000
214.5	10:10:01	XLON	762	K012N832Z4WI0000
214.2	10:10:02	XLON	2343	K012NC32Z4WI0000
214.2	10:10:02	XLON	920	K012NB32Z4WI0000
214.3	10:10:02	XLON	2112	K012NF32Z4WI0000
214.3	10:10:02	XLON	2343	K012NE32Z4WI0000
214.2	10:10:02	XLON	1565	K012ND32Z4WI0000
214.4	10:10:39	XLON	1220	K012TA32Z4WI0000
214.6	10:10:44	XLON	335	K012TI32Z4WI0000
214.6	10:10:44	XLON	1314	K012TH32Z4WI0000
214.6	10:10:56	XLON	1490	K012VZ32Z4WI0000
214.3	10:11:05	XLON	401	K012XX32Z4WI0000
214.4	10:11:05	XLON	472	K012XY32Z4WI0000
214.4	10:14:04	XLON	466	K013HS32Z4WI0000
214.2	10:16:06	XLON	442	K013WG32Z4WI0000
214.2	10:16:31	XLON	588	K014CP32Z4WI0000
214.3	10:16:32	XLON	1320	K014CY32Z4WI0000
214.3	10:16:32	XLON	602	K014CX32Z4WI0000
214.3	10:16:32	XLON	1785	K014CW32Z4WI0000
214.3	10:16:33	XLON	814	K014DC32Z4WI0000
214.3	10:16:33	XLON	564	K014DA32Z4WI0000
214.3	10:16:33	XLON	440	K014DD32Z4WI0000
214.3	10:16:33	XLON	1562	K014DB32Z4WI0000
214.3	10:16:34	XLON	1682	K014DE32Z4WI0000
214.3	10:16:58	XLON	839	K014EY32Z4WI0000
214.2	10:17:07	XLON	491	K014FT32Z4WI0000
214.7	10:17:32	XLON	1333	K014FY32Z4WI0000
214.7	10:17:32	XLON	1565	K014FX32Z4WI0000
214.7	10:17:32	XLON	1010	K014FZ32Z4WI0000
214.3	10:18:13	XLON	477	K014HW32Z4WI0000
214.3	10:18:14	XLON	1614	K014HZ32Z4WI0000
214.2	10:18:14	XLON	2200	K014HY32Z4WI0000
214.5	10:19:01	XLON	797	K014NB32Z4WI0000
214.9	10:19:37	XLON	929	K014PQ32Z4WI0000
214.9	10:19:37	XLON	894	K014PR32Z4WI0000
214.9	10:19:37	XLON	1562	K014PT32Z4WI0000
214.9	10:19:37	XLON	1719	K014PP32Z4WI0000
214.9	10:19:37	XLON	1562	K014PN32Z4WI0000
214.9	10:19:37	XLON	762	K014PO32Z4WI0000
214.9	10:19:37	XLON	806	K014PS32Z4WI0000
214.9	10:19:37	XLON	814	K014PM32Z4WI0000
214.9	10:19:37	XLON	573	K014PU32Z4WI0000
214.9	10:19:37	XLON	1529	K014PV32Z4WI0000
214.9	10:19:38	XLON	789	K014PW32Z4WI0000
214.7	10:20:32	XLON	1341	K014VE32Z4WI0000
214.7	10:20:32	XLON	457	K014VD32Z4WI0000
214.6	10:21:29	XLON	912	K014YO32Z4WI0000
214.6	10:21:30	XLON	588	K014YP32Z4WI0000
214.6	10:21:30	XLON	79	K014YQ32Z4WI0000
214.8	10:23:11	XLON	2	K0157Q32Z4WI0000
214.7	10:24:01	XLON	445	K015EA32Z4WI0000
214.7	10:24:01	XLON	1794	K015EL32Z4WI0000
214.8	10:24:29	XLON	2076	K015MX32Z4WI0000
214.8	10:24:29	XLON	1137	K015MY32Z4WI0000
214.8	10:24:29	XLON	999	K015N032Z4WI0000
214.8	10:24:29	XLON	892	K015MW32Z4WI0000
214.8	10:24:29	XLON	999	K015MZ32Z4WI0000
214.6	10:24:30	XLON	1165	K015N532Z4WI0000
214.6	10:24:30	XLON	909	K015N132Z4WI0000
214.6	10:24:30	XLON	1123	K015N232Z4WI0000
214.6	10:24:30	XLON	2343	K015N332Z4WI0000
214.6	10:24:30	XLON	2347	K015N432Z4WI0000
214.5	10:24:30	XLON	400	K015N632Z4WI0000
214.4	10:24:40	XLON	475	K015P232Z4WI0000
214.4	10:24:40	XLON	1562	K015P132Z4WI0000
214.4	10:24:40	XLON	956	K015P032Z4WI0000
214.4	10:24:40	XLON	475	K015OZ32Z4WI0000
214.4	10:24:49	XLON	116	K015QD32Z4WI0000
214.4	10:24:49	XLON	1058	K015QC32Z4WI0000
214.7	10:31:42	XLON	478	K0176A32Z4WI0000
214.7	10:31:48	XLON	498	K0177732Z4WI0000
214.7	10:32:29	XLON	501	K017B532Z4WI0000
214.7	10:32:29	XLON	8	K017B632Z4WI0000
214.6	10:32:47	XLON	491	K017D532Z4WI0000
214.6	10:32:48	XLON	429	K017D732Z4WI0000
214.6	10:32:48	XLON	661	K017D632Z4WI0000
214.5	10:33:01	XLON	490	K017EI32Z4WI0000
214.5	10:33:04	XLON	1438	K017EP32Z4WI0000
214.5	10:33:04	XLON	2343	K017EO32Z4WI0000
214.5	10:33:04	XLON	807	K017EN32Z4WI0000
214.5	10:33:04	XLON	2269	K017EM32Z4WI0000
214.5	10:33:26	XLON	445	K017H032Z4WI0000
214.9	10:34:21	XLON	671	K017MS32Z4WI0000
214.9	10:34:21	XLON	1386	K017MT32Z4WI0000
214.9	10:34:57	XLON	694	K017QV32Z4WI0000
214.8	10:35:01	XLON	407	K017RT32Z4WI0000
214.7	10:35:01	XLON	1573	K017SV32Z4WI0000
214.5	10:35:03	XLON	600	K017SX32Z4WI0000
214.4	10:35:10	XLON	502	K017TR32Z4WI0000
214.5	10:36:07	XLON	28	K017ZF32Z4WI0000
214.5	10:36:07	XLON	768	K017ZG32Z4WI0000
214.4	10:37:36	XLON	1405	K0189B32Z4WI0000
214.3	10:37:38	XLON	198	K0189H32Z4WI0000
214.3	10:37:38	XLON	274	K0189I32Z4WI0000
214.4	10:38:10	XLON	496	K018FP32Z4WI0000
214.3	10:41:28	XLON	420	K0198432Z4WI0000
214.5	10:45:40	XLON	701	K01AV132Z4WI0000
214.5	10:45:40	XLON	1245	K01AV332Z4WI0000
214.5	10:45:40	XLON	700	K01AV232Z4WI0000
214.4	10:45:47	XLON	468	K01AVY32Z4WI0000
214.3	10:46:00	XLON	1000	K01AY632Z4WI0000
214.3	10:46:00	XLON	762	K01AY732Z4WI0000
214.3	10:46:00	XLON	869	K01AY532Z4WI0000
214.3	10:46:00	XLON	655	K01AY432Z4WI0000
214.2	10:46:00	XLON	469	K01AY332Z4WI0000
214.4	10:47:26	XLON	400	K01B7L32Z4WI0000
214.4	10:48:17	XLON	71	K01BCC32Z4WI0000
214.4	10:48:17	XLON	560	K01BCE32Z4WI0000
214.4	10:48:17	XLON	114	K01BCG32Z4WI0000
214.4	10:48:17	XLON	28	K01BCF32Z4WI0000
214.4	10:48:17	XLON	289	K01BCD32Z4WI0000
214.4	10:48:17	XLON	562	K01BCB32Z4WI0000
214.4	10:50:00	XLON	2073	K01BP432Z4WI0000
214.4	10:50:00	XLON	1412	K01BP532Z4WI0000
214.4	10:50:00	XLON	459	K01BP632Z4WI0000
214.4	10:50:00	XLON	26	K01BP732Z4WI0000
214.4	10:50:00	XLON	1783	K01BP832Z4WI0000
214.3	10:50:00	XLON	479	K01BP232Z4WI0000
214.4	10:50:00	XLON	1874	K01BP332Z4WI0000
214.4	10:50:01	XLON	1304	K01BPA32Z4WI0000
214.4	10:50:01	XLON	1643	K01BP932Z4WI0000
214.5	10:51:39	XLON	1604	K01C1O32Z4WI0000
214.5	10:51:39	XLON	465	K01C1P32Z4WI0000
214.5	10:51:39	XLON	1012	K01C1Q32Z4WI0000
214.4	10:52:15	XLON	424	K01C6232Z4WI0000
214.2	10:52:44	XLON	442	K01C8A32Z4WI0000
214.2	10:52:44	XLON	2303	K01C8932Z4WI0000
214.2	10:52:44	XLON	4	K01C8832Z4WI0000
214.2	10:52:44	XLON	269	K01C8732Z4WI0000
214.5	10:54:44	XLON	584	K01CUG32Z4WI0000
214.5	10:54:44	XLON	1643	K01CUF32Z4WI0000
214.4	10:54:44	XLON	472	K01CUH32Z4WI0000
214.4	10:54:46	XLON	584	K01CUK32Z4WI0000
214.4	10:54:57	XLON	884	K01D2132Z4WI0000
214.4	10:56:15	XLON	574	K01DF132Z4WI0000
214.6	10:56:54	XLON	625	K01DQ632Z4WI0000
214.6	10:57:16	XLON	486	K01DT332Z4WI0000
214.4	10:57:22	XLON	495	K01DVB32Z4WI0000
214.4	10:58:07	XLON	454	K01DXT32Z4WI0000
214.7	10:58:42	XLON	999	K01E0032Z4WI0000
214.7	10:58:42	XLON	2172	K01DZZ32Z4WI0000
214.7	10:58:42	XLON	260	K01DZY32Z4WI0000
214.6	10:58:43	XLON	97	K01E0832Z4WI0000
214.6	10:58:43	XLON	1373	K01E0732Z4WI0000
214.4	10:59:00	XLON	401	K01E2G32Z4WI0000
214.3	11:00:21	XLON	457	K01E8T32Z4WI0000
214.5	11:00:49	XLON	1005	K01EB832Z4WI0000
214.5	11:00:49	XLON	1778	K01EB732Z4WI0000
214.5	11:00:49	XLON	506	K01EB632Z4WI0000
214.3	11:00:59	XLON	429	K01ECI32Z4WI0000
214.9	11:02:01	XLON	2343	K01ELO32Z4WI0000
214.9	11:02:01	XLON	1781	K01ELP32Z4WI0000
214.9	11:02:01	XLON	1700	K01ELN32Z4WI0000
216.4	11:02:36	XLON	999	K01FD932Z4WI0000
218.3	11:04:09	XLON	455	K01GQJ32Z4WI0000
218.1	11:04:12	XLON	229	K01GSV32Z4WI0000
218.1	11:04:12	XLON	718	K01GST32Z4WI0000
218.1	11:04:12	XLON	906	K01GSS32Z4WI0000
218.2	11:04:56	XLON	2128	K01HOB32Z4WI0000
218.0	11:05:09	XLON	425	K01HTK32Z4WI0000
218.2	11:05:09	XLON	909	K01HV632Z4WI0000
218.2	11:05:09	XLON	571	K01HV732Z4WI0000
218.2	11:05:09	XLON	840	K01HVY32Z4WI0000
218.2	11:05:09	XLON	529	K01HVU32Z4WI0000
218.2	11:05:09	XLON	718	K01HV832Z4WI0000
217.7	11:05:11	XLON	391	K01I0U32Z4WI0000
217.5	11:05:29	XLON	425	K01INR32Z4WI0000
217.6	11:05:47	XLON	425	K01J9T32Z4WI0000
217.6	11:06:03	XLON	449	K01JFX32Z4WI0000
217.6	11:06:03	XLON	806	K01JFW32Z4WI0000
217.8	11:06:57	XLON	623	K01K1332Z4WI0000
217.6	11:06:57	XLON	277	K01K0Q32Z4WI0000
218.2	11:07:56	XLON	2343	K01KT232Z4WI0000
218.2	11:07:56	XLON	819	K01KT132Z4WI0000
218.0	11:08:08	XLON	455	K01L1S32Z4WI0000
218.4	11:08:25	XLON	456	K01L7032Z4WI0000
218.4	11:08:25	XLON	769	K01L7132Z4WI0000
218.4	11:08:25	XLON	718	K01L7232Z4WI0000
218.4	11:08:25	XLON	2343	K01L6Z32Z4WI0000
218.6	11:08:36	XLON	35	K01LA732Z4WI0000
218.6	11:08:48	XLON	400	K01LBP32Z4WI0000
218.5	11:08:55	XLON	3091	K01LED32Z4WI0000
218.5	11:08:55	XLON	718	K01LEC32Z4WI0000
218.5	11:08:55	XLON	434	K01LEB32Z4WI0000
218.5	11:08:55	XLON	244	K01LEF32Z4WI0000
218.5	11:08:56	XLON	1320	K01LER32Z4WI0000
218.5	11:08:56	XLON	1566	K01LES32Z4WI0000
219.0	11:09:55	XLON	1177	K01LR532Z4WI0000
219.0	11:09:55	XLON	676	K01LR632Z4WI0000
219.0	11:09:59	XLON	1224	K01LRK32Z4WI0000
219.0	11:09:59	XLON	6	K01LRL32Z4WI0000
219.1	11:10:35	XLON	1924	K01LYE32Z4WI0000
219.1	11:10:35	XLON	2343	K01LYD32Z4WI0000
220.1	11:11:25	XLON	500	K01M7T32Z4WI0000
220.1	11:11:25	XLON	718	K01M7S32Z4WI0000
220.1	11:11:25	XLON	2343	K01M7R32Z4WI0000
221.0	11:13:57	XLON	718	K01NAL32Z4WI0000
221.0	11:13:57	XLON	933	K01NAM32Z4WI0000
221.0	11:13:57	XLON	480	K01NAK32Z4WI0000
221.0	11:14:03	XLON	34	K01NBS32Z4WI0000
221.0	11:14:12	XLON	447	K01NDI32Z4WI0000
221.7	11:15:43	XLON	408	K01NTE32Z4WI0000
222.1	11:17:33	XLON	430	K01OPU32Z4WI0000
222.0	11:17:33	XLON	521	K01OQ832Z4WI0000
221.7	11:18:05	XLON	807	K01OUL32Z4WI0000
222.3	11:18:57	XLON	461	K01P4W32Z4WI0000
222.3	11:18:57	XLON	1797	K01P4U32Z4WI0000
222.2	11:18:57	XLON	917	K01P4V32Z4WI0000
222.3	11:18:57	XLON	832	K01P4X32Z4WI0000
223.0	11:19:47	XLON	458	K01PGT32Z4WI0000
223.4	11:21:32	XLON	433	K01Q0O32Z4WI0000
223.5	11:21:51	XLON	407	K01Q1S32Z4WI0000
223.4	11:21:53	XLON	718	K01Q2I32Z4WI0000
223.5	11:21:53	XLON	718	K01Q2M32Z4WI0000
223.5	11:21:53	XLON	836	K01Q2O32Z4WI0000
223.5	11:21:53	XLON	999	K01Q2N32Z4WI0000
223.5	11:21:53	XLON	27	K01Q2L32Z4WI0000
223.5	11:21:53	XLON	2299	K01Q2K32Z4WI0000
223.5	11:21:53	XLON	2295	K01Q2J32Z4WI0000
223.4	11:21:53	XLON	934	K01Q2H32Z4WI0000
223.5	11:21:56	XLON	886	K01Q4432Z4WI0000
224.0	11:23:02	XLON	773	K01QJL32Z4WI0000
224.0	11:23:02	XLON	718	K01QJM32Z4WI0000
224.0	11:23:02	XLON	27	K01QJK32Z4WI0000
224.1	11:23:22	XLON	718	K01QLD32Z4WI0000
224.1	11:23:22	XLON	3288	K01QLC32Z4WI0000
224.1	11:23:22	XLON	901	K01QLB32Z4WI0000
224.2	11:23:30	XLON	718	K01QLU32Z4WI0000
224.2	11:23:30	XLON	1378	K01QLV32Z4WI0000
224.1	11:25:08	XLON	100	K01R3M32Z4WI0000
224.1	11:25:08	XLON	263	K01R3V32Z4WI0000
224.1	11:25:08	XLON	268	K01R3O32Z4WI0000
224.2	11:25:08	XLON	934	K01R3W32Z4WI0000
224.2	11:25:08	XLON	448	K01R3Y32Z4WI0000
224.1	11:25:08	XLON	51	K01R3L32Z4WI0000
224.1	11:25:22	XLON	444	K01R8L32Z4WI0000
224.3	11:25:25	XLON	9685	K01R9T32Z4WI0000
224.2	11:25:33	XLON	497	K01RAW32Z4WI0000
224.2	11:25:33	XLON	643	K01RAX32Z4WI0000
224.2	11:25:33	XLON	1307	K01RAY32Z4WI0000
224.2	11:25:43	XLON	863	K01RGI32Z4WI0000
224.3	11:25:43	XLON	1357	K01RGJ32Z4WI0000
224.3	11:25:43	XLON	659	K01RGK32Z4WI0000
224.3	11:25:43	XLON	3273	K01RGL32Z4WI0000
224.2	11:25:43	XLON	461	K01RGM32Z4WI0000
224.3	11:25:45	XLON	8938	K01RGW32Z4WI0000
224.9	11:26:26	XLON	718	K01RR832Z4WI0000
224.9	11:26:26	XLON	1212	K01RR732Z4WI0000
225.0	11:26:31	XLON	19419	K01RS332Z4WI0000
225.0	11:26:37	XLON	8507	K01RS432Z4WI0000
225.1	11:26:40	XLON	281	K01RT432Z4WI0000
225.1	11:26:47	XLON	718	K01RV432Z4WI0000
225.1	11:26:47	XLON	902	K01RV332Z4WI0000
225.1	11:26:47	XLON	1606	K01RV232Z4WI0000
225.0	11:26:47	XLON	768	K01RV132Z4WI0000
225.0	11:26:47	XLON	217	K01RV032Z4WI0000
225.1	11:26:47	XLON	1346	K01RTZ32Z4WI0000
225.1	11:26:47	XLON	2956	K01RTY32Z4WI0000
225.1	11:26:47	XLON	718	K01RTX32Z4WI0000
225.0	11:26:47	XLON	718	K01RTU32Z4WI0000
225.0	11:26:47	XLON	830	K01RTV32Z4WI0000
225.1	11:26:47	XLON	2464	K01RV532Z4WI0000
225.1	11:26:47	XLON	809	K01RTW32Z4WI0000
225.7	11:27:24	XLON	577	K01S4232Z4WI0000
225.7	11:27:24	XLON	1634	K01S4132Z4WI0000
226.1	11:28:27	XLON	450	K01SHR32Z4WI0000
226.1	11:28:27	XLON	2	K01SHS32Z4WI0000
226.1	11:28:28	XLON	906	K01SHW32Z4WI0000
226.1	11:28:28	XLON	718	K01SHX32Z4WI0000
226.1	11:28:28	XLON	2714	K01SHY32Z4WI0000
226.0	11:29:02	XLON	489	K01SM532Z4WI0000
226.6	11:30:13	XLON	427	K01T3T32Z4WI0000
226.6	11:30:21	XLON	718	K01T4S32Z4WI0000
226.6	11:30:21	XLON	1533	K01T4R32Z4WI0000
226.6	11:30:21	XLON	69	K01T4Q32Z4WI0000
226.5	11:30:21	XLON	1406	K01T4H32Z4WI0000
226.6	11:30:21	XLON	718	K01T4L32Z4WI0000
226.6	11:30:21	XLON	2295	K01T4J32Z4WI0000
226.6	11:30:21	XLON	810	K01T4K32Z4WI0000
226.6	11:30:21	XLON	1141	K01T4M32Z4WI0000
226.6	11:30:21	XLON	69	K01T4N32Z4WI0000
226.6	11:30:21	XLON	2299	K01T4I32Z4WI0000
226.5	11:30:21	XLON	928	K01T4G32Z4WI0000
226.6	11:30:21	XLON	1333	K01T4O32Z4WI0000
226.4	11:30:29	XLON	443	K01T5I32Z4WI0000
226.2	11:30:39	XLON	404	K01TAC32Z4WI0000
226.2	11:30:39	XLON	718	K01TAE32Z4WI0000
226.2	11:30:39	XLON	776	K01TAD32Z4WI0000
226.2	11:30:41	XLON	6021	K01TAF32Z4WI0000
226.1	11:30:49	XLON	433	K01TAQ32Z4WI0000
226.1	11:30:49	XLON	28	K01TAP32Z4WI0000
225.4	11:31:00	XLON	7683	K01TBM32Z4WI0000
225.4	11:31:00	XLON	246	K01TBL32Z4WI0000
225.3	11:31:08	XLON	434	K01TC032Z4WI0000
225.3	11:31:16	XLON	781	K01TF132Z4WI0000
225.3	11:31:16	XLON	1425	K01TF232Z4WI0000
225.3	11:31:16	XLON	762	K01TF032Z4WI0000
225.1	11:31:29	XLON	458	K01TG732Z4WI0000
224.9	11:31:37	XLON	1425	K01THD32Z4WI0000
224.9	11:31:37	XLON	2142	K01THC32Z4WI0000
224.8	11:31:37	XLON	772	K01THB32Z4WI0000
224.9	11:31:37	XLON	875	K01THE32Z4WI0000
224.6	11:31:44	XLON	483	K01TID32Z4WI0000
224.5	11:31:47	XLON	8961	K01TIE32Z4WI0000
224.2	11:31:47	XLON	27	K01TIF32Z4WI0000
224.1	11:31:48	XLON	52	K01TIG32Z4WI0000
224.2	11:31:58	XLON	188	K01TJZ32Z4WI0000
224.1	11:32:00	XLON	437	K01TK632Z4WI0000
224.0	11:32:02	XLON	132	K01TKN32Z4WI0000
223.9	11:32:02	XLON	723	K01TKS32Z4WI0000
223.9	11:32:02	XLON	843	K01TKR32Z4WI0000
223.7	11:32:31	XLON	488	K01TPI32Z4WI0000
223.5	11:32:37	XLON	10000	K01TPS32Z4WI0000
223.6	11:32:37	XLON	2299	K01TPR32Z4WI0000
223.5	11:32:37	XLON	922	K01TPT32Z4WI0000
223.6	11:32:37	XLON	916	K01TPQ32Z4WI0000
223.5	11:32:38	XLON	71	K01TPV32Z4WI0000
223.4	11:32:39	XLON	46	K01TPU32Z4WI0000
223.3	11:32:41	XLON	73	K01TPW32Z4WI0000
223.4	11:32:46	XLON	1013	K01TPX32Z4WI0000
223.4	11:32:58	XLON	59	K01TV132Z4WI0000
223.4	11:32:58	XLON	456	K01TTZ32Z4WI0000
223.4	11:32:58	XLON	501	K01TV032Z4WI0000
223.2	11:33:19	XLON	450	K01TUV32Z4WI0000
223.2	11:33:33	XLON	766	K01TX732Z4WI0000
223.2	11:33:47	XLON	650	K01TY932Z4WI0000
223.2	11:33:59	XLON	66	K01TZQ32Z4WI0000
223.6	11:34:52	XLON	828	K01VBI32Z4WI0000
223.6	11:34:52	XLON	472	K01VBH32Z4WI0000
223.6	11:34:52	XLON	818	K01VBJ32Z4WI0000
224.1	11:36:00	XLON	819	K01VT032Z4WI0000
224.1	11:36:24	XLON	2137	K01U5M32Z4WI0000
224.1	11:36:24	XLON	1954	K01U5N32Z4WI0000
224.1	11:36:24	XLON	1307	K01U5R32Z4WI0000
224.1	11:36:24	XLON	762	K01U5Q32Z4WI0000
224.0	11:36:24	XLON	943	K01U5J32Z4WI0000
224.1	11:36:24	XLON	28	K01U5S32Z4WI0000
224.1	11:36:24	XLON	925	K01U5P32Z4WI0000
224.1	11:36:24	XLON	929	K01U5O32Z4WI0000
224.1	11:36:24	XLON	27	K01U5L32Z4WI0000
224.0	11:36:24	XLON	877	K01U5K32Z4WI0000
224.2	11:37:06	XLON	437	K01UGL32Z4WI0000
224.2	11:37:06	XLON	935	K01UGO32Z4WI0000
224.2	11:37:06	XLON	762	K01UGP32Z4WI0000
224.2	11:37:06	XLON	1724	K01UGM32Z4WI0000
224.2	11:37:06	XLON	2100	K01UGN32Z4WI0000
224.0	11:37:18	XLON	499	K01UHH32Z4WI0000
224.3	11:37:35	XLON	1590	K01UOF32Z4WI0000
224.2	11:37:38	XLON	400	K01UQF32Z4WI0000
224.1	11:38:01	XLON	607	K01UTK32Z4WI0000
224.0	11:38:01	XLON	464	K01UTI32Z4WI0000
223.7	11:38:15	XLON	802	K01UV832Z4WI0000
223.7	11:38:15	XLON	829	K01UV932Z4WI0000
223.8	11:38:26	XLON	1363	K01UZ632Z4WI0000
223.6	11:38:50	XLON	102	K01WAP32Z4WI0000
224.0	11:40:03	XLON	413	K01WJO32Z4WI0000
224.4	11:41:32	XLON	914	K01Y2332Z4WI0000
224.4	11:41:32	XLON	1533	K01Y2432Z4WI0000
224.4	11:42:16	XLON	445	K01YGG32Z4WI0000
224.6	11:42:16	XLON	433	K01YGK32Z4WI0000
224.5	11:42:16	XLON	1724	K01YGH32Z4WI0000
224.5	11:42:16	XLON	776	K01YGJ32Z4WI0000
224.5	11:42:16	XLON	1500	K01YGI32Z4WI0000
224.5	11:42:17	XLON	812	K01YGL32Z4WI0000
224.5	11:42:17	XLON	1500	K01YGM32Z4WI0000
224.5	11:42:17	XLON	1533	K01YGN32Z4WI0000
222.8	11:45:03	XLON	771	K01ZV132Z4WI0000
222.6	11:45:46	XLON	421	K01ZXF32Z4WI0000
222.5	11:46:02	XLON	875	K01ZZL32Z4WI0000
222.5	11:46:02	XLON	425	K01ZZN32Z4WI0000
222.4	11:46:02	XLON	493	K01ZZK32Z4WI0000
222.5	11:46:02	XLON	217	K01ZZM32Z4WI0000
222.7	11:46:55	XLON	655	K020EG32Z4WI0000
222.7	11:46:55	XLON	1500	K020EH32Z4WI0000
222.7	11:46:55	XLON	1217	K020EI32Z4WI0000
222.7	11:46:55	XLON	1115	K020EF32Z4WI0000
222.7	11:46:55	XLON	890	K020EE32Z4WI0000
222.8	11:47:31	XLON	28	K020NQ32Z4WI0000
222.6	11:47:47	XLON	829	K020SF32Z4WI0000
222.6	11:47:47	XLON	440	K020SA32Z4WI0000
222.4	11:48:06	XLON	494	K020YW32Z4WI0000
222.2	11:48:24	XLON	483	K0216T32Z4WI0000
222.2	11:48:24	XLON	2100	K0216V32Z4WI0000
222.2	11:48:38	XLON	438	K0217X32Z4WI0000
222.2	11:49:14	XLON	1227	K021DO32Z4WI0000
222.2	11:49:14	XLON	767	K021DN32Z4WI0000
222.0	11:51:31	XLON	460	K0229N32Z4WI0000
221.5	11:51:40	XLON	921	K022BH32Z4WI0000
221.5	11:51:40	XLON	1216	K022BI32Z4WI0000
221.4	11:51:40	XLON	795	K022BF32Z4WI0000
221.4	11:51:40	XLON	412	K022BG32Z4WI0000
221.5	11:52:20	XLON	469	K022H932Z4WI0000
221.5	11:52:20	XLON	501	K022HG32Z4WI0000
221.3	11:52:21	XLON	689	K022HT32Z4WI0000
221.3	11:52:21	XLON	793	K022HS32Z4WI0000
221.2	11:52:21	XLON	46	K022HQ32Z4WI0000
221.2	11:52:21	XLON	791	K022HP32Z4WI0000
221.2	11:52:21	XLON	857	K022HM32Z4WI0000
221.2	11:52:35	XLON	373	K022J032Z4WI0000
221.2	11:52:35	XLON	1104	K022J132Z4WI0000
221.0	11:52:36	XLON	484	K022J232Z4WI0000
221.0	11:52:47	XLON	433	K022KE32Z4WI0000
221.0	11:53:17	XLON	1754	K022LM32Z4WI0000
220.9	11:53:43	XLON	428	K022NM32Z4WI0000
220.9	11:53:45	XLON	718	K022NP32Z4WI0000
220.9	11:53:45	XLON	836	K022NN32Z4WI0000
220.9	11:53:45	XLON	1503	K022NO32Z4WI0000
221.0	11:54:30	XLON	383	K022T532Z4WI0000
221.0	11:54:30	XLON	100	K022T432Z4WI0000
220.9	11:54:48	XLON	829	K022UJ32Z4WI0000
220.8	11:54:48	XLON	421	K022UL32Z4WI0000
221.0	11:54:48	XLON	659	K022UK32Z4WI0000
220.6	11:55:04	XLON	27	K022Y832Z4WI0000
220.6	11:55:04	XLON	778	K022Y732Z4WI0000
220.6	11:55:06	XLON	779	K022Z832Z4WI0000
220.6	11:55:06	XLON	26	K022Z932Z4WI0000
220.7	11:55:24	XLON	487	K0232N32Z4WI0000
220.7	11:55:34	XLON	611	K0233C32Z4WI0000
220.5	11:56:19	XLON	170	K0236W32Z4WI0000
220.3	11:57:09	XLON	403	K0239I32Z4WI0000
219.7	11:57:48	XLON	1500	K023BG32Z4WI0000
219.7	11:57:48	XLON	856	K023BF32Z4WI0000
219.7	11:57:48	XLON	160	K023BH32Z4WI0000
219.6	11:58:39	XLON	1358	K023HN32Z4WI0000
219.6	11:58:39	XLON	461	K023HO32Z4WI0000
219.6	11:58:39	XLON	1624	K023HI32Z4WI0000
219.3	11:58:49	XLON	410	K023JH32Z4WI0000
218.9	11:59:22	XLON	902	K023O632Z4WI0000
218.9	11:59:22	XLON	323	K023O832Z4WI0000
218.9	11:59:22	XLON	1503	K023O732Z4WI0000
218.8	12:01:02	XLON	480	K0244H32Z4WI0000
218.7	12:01:02	XLON	428	K0244G32Z4WI0000
218.4	12:01:10	XLON	1409	K0246432Z4WI0000
218.3	12:01:10	XLON	786	K0246332Z4WI0000
218.3	12:01:18	XLON	278	K0246S32Z4WI0000
218.0	12:01:37	XLON	459	K024BO32Z4WI0000
218.0	12:02:00	XLON	1579	K024FJ32Z4WI0000
218.0	12:02:00	XLON	793	K024FK32Z4WI0000
218.4	12:02:30	XLON	432	K024TS32Z4WI0000
218.4	12:02:38	XLON	1841	K024X132Z4WI0000
218.4	12:02:38	XLON	525	K024X232Z4WI0000
218.2	12:03:07	XLON	444	K025KJ32Z4WI0000
218.2	12:03:12	XLON	853	K025M032Z4WI0000
218.2	12:03:15	XLON	537	K025M632Z4WI0000
217.8	12:05:30	XLON	409	K026E332Z4WI0000
217.8	12:05:33	XLON	853	K026F332Z4WI0000
217.8	12:05:36	XLON	1252	K026FE32Z4WI0000
217.5	12:06:14	XLON	2079	K026O132Z4WI0000
217.5	12:06:14	XLON	806	K026NZ32Z4WI0000
217.5	12:06:14	XLON	1503	K026O032Z4WI0000
217.5	12:06:14	XLON	572	K026O232Z4WI0000
217.3	12:06:16	XLON	1084	K026P232Z4WI0000
217.3	12:06:18	XLON	1320	K026P432Z4WI0000
217.3	12:06:18	XLON	853	K026P332Z4WI0000
217.4	12:06:36	XLON	1532	K026QR32Z4WI0000
217.4	12:06:36	XLON	572	K026QT32Z4WI0000
217.4	12:06:36	XLON	918	K026QV32Z4WI0000
217.4	12:06:36	XLON	1503	K026QS32Z4WI0000
217.4	12:06:36	XLON	811	K026QQ32Z4WI0000
217.4	12:06:44	XLON	1427	K026S732Z4WI0000
217.1	12:06:54	XLON	431	K026SL32Z4WI0000
217.3	12:07:50	XLON	406	K026W332Z4WI0000
217.2	12:07:51	XLON	661	K026W432Z4WI0000
217.3	12:09:29	XLON	1928	K027BH32Z4WI0000
217.2	12:09:45	XLON	434	K027D732Z4WI0000
217.1	12:09:49	XLON	545	K027DN32Z4WI0000
217.0	12:10:04	XLON	433	K027JM32Z4WI0000
217.1	12:10:14	XLON	465	K027MQ32Z4WI0000
217.3	12:10:54	XLON	898	K027OR32Z4WI0000
217.3	12:10:54	XLON	494	K027OS32Z4WI0000
217.2	12:11:38	XLON	511	K027SP32Z4WI0000
217.7	12:12:34	XLON	483	K027YG32Z4WI0000
217.7	12:12:37	XLON	455	K027YH32Z4WI0000
217.7	12:12:37	XLON	1353	K027YI32Z4WI0000
217.8	12:12:38	XLON	981	K027YN32Z4WI0000
217.8	12:12:38	XLON	1302	K027YP32Z4WI0000
217.7	12:12:38	XLON	118	K027YM32Z4WI0000
217.8	12:12:38	XLON	453	K027YO32Z4WI0000
217.7	12:12:38	XLON	465	K027YL32Z4WI0000
217.5	12:12:42	XLON	1503	K027YW32Z4WI0000
217.5	12:12:42	XLON	1287	K027YY32Z4WI0000
217.5	12:12:42	XLON	900	K027YU32Z4WI0000
217.5	12:12:42	XLON	1147	K027YX32Z4WI0000
217.3	12:13:14	XLON	411	K0281H32Z4WI0000
217.5	12:13:42	XLON	1402	K0282532Z4WI0000
217.5	12:13:50	XLON	423	K0286332Z4WI0000
217.5	12:13:50	XLON	1800	K0286232Z4WI0000
217.5	12:13:50	XLON	870	K0286532Z4WI0000
217.5	12:13:50	XLON	762	K0286432Z4WI0000
217.5	12:13:50	XLON	138	K0286132Z4WI0000
217.3	12:14:21	XLON	750	K0288L32Z4WI0000
217.4	12:14:41	XLON	28	K028A232Z4WI0000
217.9	12:15:38	XLON	1532	K028IG32Z4WI0000
217.9	12:15:38	XLON	455	K028IF32Z4WI0000
217.9	12:15:38	XLON	762	K028II32Z4WI0000
217.9	12:15:38	XLON	740	K028IE32Z4WI0000
217.9	12:15:38	XLON	1534	K028IH32Z4WI0000
217.9	12:15:40	XLON	432	K028IQ32Z4WI0000
217.9	12:15:40	XLON	888	K028IP32Z4WI0000
218.0	12:18:03	XLON	1582	K0290132Z4WI0000
218.0	12:18:03	XLON	170	K0290032Z4WI0000
218.0	12:18:03	XLON	232	K028ZZ32Z4WI0000
218.0	12:18:31	XLON	500	K0290Y32Z4WI0000
218.4	12:19:54	XLON	601	K029IQ32Z4WI0000
218.2	12:20:40	XLON	431	K029LB32Z4WI0000
218.2	12:20:44	XLON	394	K029LJ32Z4WI0000
217.9	12:20:59	XLON	237	K029O532Z4WI0000
217.9	12:20:59	XLON	254	K029O432Z4WI0000
218.0	12:21:01	XLON	500	K029OI32Z4WI0000
218.0	12:21:01	XLON	4	K029OJ32Z4WI0000
217.9	12:21:09	XLON	1534	K029P132Z4WI0000
217.9	12:21:09	XLON	1532	K029P032Z4WI0000
217.9	12:21:09	XLON	544	K029OZ32Z4WI0000
217.9	12:21:09	XLON	216	K029P232Z4WI0000
217.9	12:22:39	XLON	454	K02A3Y32Z4WI0000
217.3	12:23:15	XLON	620	K02A6P32Z4WI0000
217.3	12:23:15	XLON	722	K02A6Q32Z4WI0000
217.3	12:23:33	XLON	1482	K02AAN32Z4WI0000
217.1	12:23:58	XLON	1436	K02AFH32Z4WI0000
217.0	12:23:58	XLON	810	K02AFI32Z4WI0000
217.6	12:25:32	XLON	447	K02ARU32Z4WI0000
217.5	12:25:33	XLON	2200	K02ASK32Z4WI0000
217.4	12:27:19	XLON	420	K02AWV32Z4WI0000
217.2	12:27:26	XLON	500	K02AXH32Z4WI0000
217.3	12:29:33	XLON	345	K02B5I32Z4WI0000
217.1	12:29:36	XLON	1068	K02B6732Z4WI0000
217.0	12:29:55	XLON	14	K02B9H32Z4WI0000
217.9	12:32:28	XLON	606	K02BLS32Z4WI0000
217.9	12:32:28	XLON	449	K02BLH32Z4WI0000
217.9	12:32:49	XLON	226	K02BXV32Z4WI0000
217.9	12:34:04	XLON	506	K02C2F32Z4WI0000
217.9	12:34:04	XLON	261	K02C2932Z4WI0000
217.9	12:34:24	XLON	424	K02C3U32Z4WI0000
217.6	12:35:24	XLON	694	K02C6032Z4WI0000
217.6	12:35:29	XLON	766	K02C6A32Z4WI0000
217.8	12:36:22	XLON	516	K02CCA32Z4WI0000
217.3	12:37:33	XLON	915	K02CL332Z4WI0000
217.3	12:37:58	XLON	852	K02COG32Z4WI0000
217.3	12:37:58	XLON	1088	K02COI32Z4WI0000
217.3	12:37:58	XLON	1534	K02COH32Z4WI0000
217.1	12:38:51	XLON	491	K02CVH32Z4WI0000
217.1	12:38:52	XLON	417	K02CVV32Z4WI0000
217.4	12:39:40	XLON	562	K02CZH32Z4WI0000
217.2	12:39:54	XLON	400	K02D1D32Z4WI0000
217.5	12:40:58	XLON	1751	K02D6F32Z4WI0000
217.5	12:41:08	XLON	423	K02D7732Z4WI0000
217.5	12:41:12	XLON	443	K02D9R32Z4WI0000
217.5	12:41:17	XLON	780	K02DAU32Z4WI0000
218.4	12:43:52	XLON	1532	K02DKB32Z4WI0000
218.4	12:43:52	XLON	1534	K02DKC32Z4WI0000
218.4	12:43:52	XLON	487	K02DKA32Z4WI0000
218.5	12:44:30	XLON	469	K02DNV32Z4WI0000
218.5	12:44:30	XLON	1534	K02DNU32Z4WI0000
218.5	12:44:55	XLON	507	K02DQO32Z4WI0000
218.5	12:44:59	XLON	27	K02DQP32Z4WI0000
218.5	12:44:59	XLON	981	K02DQQ32Z4WI0000
218.3	12:45:10	XLON	192	K02DS032Z4WI0000
218.4	12:45:25	XLON	512	K02DSS32Z4WI0000
218.4	12:45:25	XLON	512	K02DSQ32Z4WI0000
218.4	12:45:25	XLON	98	K02DSP32Z4WI0000
218.4	12:45:25	XLON	3	K02DSR32Z4WI0000
218.4	12:45:36	XLON	130	K02DSU32Z4WI0000
218.4	12:45:36	XLON	762	K02DSV32Z4WI0000
218.4	12:45:36	XLON	153	K02DST32Z4WI0000
218.3	12:46:15	XLON	443	K02DZ132Z4WI0000
218.2	12:46:53	XLON	435	K02E2T32Z4WI0000
218.2	12:46:53	XLON	361	K02E2W32Z4WI0000
218.2	12:46:53	XLON	718	K02E2U32Z4WI0000
218.2	12:46:53	XLON	542	K02E2X32Z4WI0000
218.2	12:46:53	XLON	2200	K02E2V32Z4WI0000
218.2	12:47:06	XLON	718	K02E5D32Z4WI0000
218.2	12:47:06	XLON	565	K02E5B32Z4WI0000
218.2	12:47:06	XLON	1534	K02E5C32Z4WI0000
218.2	12:47:08	XLON	762	K02E6X32Z4WI0000
218.2	12:47:08	XLON	718	K02E6Y32Z4WI0000
218.2	12:47:08	XLON	565	K02E6W32Z4WI0000
218.6	12:48:05	XLON	1764	K02ED232Z4WI0000
218.5	12:48:36	XLON	448	K02EEU32Z4WI0000
218.5	12:48:42	XLON	532	K02EFB32Z4WI0000
218.3	12:48:47	XLON	477	K02EFC32Z4WI0000
218.4	12:50:09	XLON	438	K02EM032Z4WI0000
218.4	12:50:14	XLON	1534	K02EM432Z4WI0000
218.4	12:50:16	XLON	491	K02EML32Z4WI0000
218.4	12:50:16	XLON	762	K02EMB32Z4WI0000
218.4	12:50:16	XLON	488	K02EMK32Z4WI0000
218.4	12:50:16	XLON	480	K02EMA32Z4WI0000
218.4	12:50:17	XLON	493	K02EMM32Z4WI0000
218.4	12:50:17	XLON	511	K02EMN32Z4WI0000
218.4	12:50:18	XLON	519	K02EMY32Z4WI0000
218.4	12:50:42	XLON	846	K02EOW32Z4WI0000
218.4	12:50:42	XLON	512	K02EOX32Z4WI0000
218.2	12:50:43	XLON	477	K02EP932Z4WI0000
218.3	12:50:48	XLON	330	K02ER232Z4WI0000
218.3	12:50:48	XLON	1316	K02ER132Z4WI0000
218.1	12:52:27	XLON	494	K02F1N32Z4WI0000
218.8	12:54:05	XLON	776	K02FC132Z4WI0000
218.8	12:54:17	XLON	269	K02FD332Z4WI0000
218.8	12:54:17	XLON	764	K02FD132Z4WI0000
218.8	12:54:17	XLON	1534	K02FD232Z4WI0000
218.8	12:55:50	XLON	414	K02FKL32Z4WI0000
218.6	12:56:39	XLON	449	K02FME32Z4WI0000
218.6	12:56:39	XLON	874	K02FMG32Z4WI0000
218.6	12:56:39	XLON	1070	K02FMF32Z4WI0000
218.6	12:56:39	XLON	1119	K02FMH32Z4WI0000
218.2	12:56:46	XLON	571	K02FPO32Z4WI0000
218.3	12:56:46	XLON	1232	K02FPP32Z4WI0000
218.2	12:56:46	XLON	953	K02FPQ32Z4WI0000
218.3	12:56:46	XLON	645	K02FPN32Z4WI0000
218.3	12:56:46	XLON	153	K02FPK32Z4WI0000
218.1	12:57:05	XLON	256	K02FQY32Z4WI0000
218.3	12:57:37	XLON	367	K02FWI32Z4WI0000
218.3	12:57:37	XLON	36	K02FWJ32Z4WI0000
218.3	12:57:37	XLON	541	K02FWL32Z4WI0000
218.2	12:57:37	XLON	2200	K02FWK32Z4WI0000
218.0	12:57:39	XLON	164	K02FXL32Z4WI0000
218.1	12:57:39	XLON	276	K02FXM32Z4WI0000
218.1	12:57:39	XLON	70	K02FXN32Z4WI0000
218.2	12:57:47	XLON	202	K02FXO32Z4WI0000
218.2	12:57:47	XLON	323	K02FXR32Z4WI0000
218.2	12:57:47	XLON	123	K02FXQ32Z4WI0000
218.2	12:57:47	XLON	241	K02FXP32Z4WI0000
218.2	12:57:50	XLON	397	K02FZP32Z4WI0000
218.2	12:57:50	XLON	298	K02FZO32Z4WI0000
218.2	12:57:50	XLON	605	K02FZN32Z4WI0000
218.2	12:57:54	XLON	272	K02G1C32Z4WI0000
218.2	12:57:54	XLON	766	K02G1B32Z4WI0000
218.2	12:57:54	XLON	929	K02G1A32Z4WI0000
218.1	12:58:54	XLON	393	K02G8D32Z4WI0000
218.1	12:58:54	XLON	324	K02G8E32Z4WI0000
218.0	12:59:17	XLON	424	K02GAS32Z4WI0000
217.7	12:59:23	XLON	476	K02GBN32Z4WI0000
217.7	12:59:23	XLON	347	K02GBO32Z4WI0000
217.2	12:59:36	XLON	100	K02GCI32Z4WI0000
217.4	12:59:36	XLON	400	K02GCH32Z4WI0000
217.3	12:59:36	XLON	1397	K02GCJ32Z4WI0000
217.4	13:01:03	XLON	408	K02GOH32Z4WI0000
217.2	13:01:47	XLON	135	K02GS132Z4WI0000
217.1	13:01:52	XLON	482	K02GS732Z4WI0000
217.6	13:03:05	XLON	428	K02H7L32Z4WI0000
218.0	13:03:51	XLON	28	K02HDJ32Z4WI0000
218.0	13:04:22	XLON	999	K02HHI32Z4WI0000
218.0	13:04:22	XLON	426	K02HHG32Z4WI0000
218.0	13:04:22	XLON	863	K02HHH32Z4WI0000
217.8	13:05:36	XLON	37	K02HPY32Z4WI0000
217.7	13:05:48	XLON	494	K02HPZ32Z4WI0000
217.5	13:06:29	XLON	150	K02HW832Z4WI0000
217.7	13:08:29	XLON	424	K02I3332Z4WI0000
217.5	13:08:42	XLON	95	K02I5G32Z4WI0000
217.5	13:08:57	XLON	29	K02I8K32Z4WI0000
217.3	13:09:33	XLON	227	K02I9X32Z4WI0000
217.3	13:09:33	XLON	47	K02I9Y32Z4WI0000
217.2	13:10:01	XLON	274	K02IEX32Z4WI0000
217.4	13:13:17	XLON	458	K02IYO32Z4WI0000
217.4	13:13:18	XLON	426	K02IYP32Z4WI0000
217.4	13:13:32	XLON	17	K02IZR32Z4WI0000
217.4	13:15:25	XLON	211	K02J8132Z4WI0000
217.4	13:19:19	XLON	432	K02JYO32Z4WI0000
217.4	13:19:19	XLON	154	K02JYN32Z4WI0000
217.4	13:19:19	XLON	1509	K02JYM32Z4WI0000
217.4	13:19:19	XLON	94	K02JYL32Z4WI0000
220.6	14:49:48	XLON	137	K03ATJ32Z4WI0000
220.4	14:49:48	XLON	13	K03ATK32Z4WI0000
220.6	14:49:48	XLON	909	K03ATI32Z4WI0000
220.4	14:49:59	XLON	366	K03AVY32Z4WI0000
220.6	14:51:07	XLON	453	K03B4632Z4WI0000
220.7	14:53:03	XLON	468	K03BND32Z4WI0000
220.7	14:53:03	XLON	945	K03BNP32Z4WI0000
220.9	14:55:51	XLON	26	K03CG132Z4WI0000
220.9	14:55:51	XLON	231	K03CG032Z4WI0000
220.9	14:55:56	XLON	157	K03CIX32Z4WI0000
220.8	14:56:04	XLON	1307	K03CNW32Z4WI0000
220.8	14:56:04	XLON	2298	K03CNU32Z4WI0000
221.5	14:57:45	XLON	1160	K03D6432Z4WI0000
221.5	14:57:45	XLON	465	K03D6332Z4WI0000
221.5	14:57:53	XLON	1410	K03D6V32Z4WI0000
221.5	14:57:53	XLON	1947	K03D6T32Z4WI0000
221.5	15:05:50	XLON	500	K03GYX32Z4WI0000
221.5	15:08:26	XLON	479	K03I3P32Z4WI0000
221.5	15:09:00	XLON	34	K03IJW32Z4WI0000
221.5	15:09:04	XLON	1056	K03IKY32Z4WI0000
221.5	15:09:04	XLON	1032	K03IL032Z4WI0000
221.5	15:09:04	XLON	57	K03IL132Z4WI0000
221.5	15:09:04	XLON	206	K03IKZ32Z4WI0000
221.4	15:09:17	XLON	230	K03IND32Z4WI0000
221.5	15:10:55	XLON	443	K03J6632Z4WI0000
221.4	15:12:54	XLON	445	K03K5J32Z4WI0000
221.4	15:12:54	XLON	389	K03K5K32Z4WI0000
221.5	15:15:05	XLON	462	K03KPT32Z4WI0000
221.5	15:15:06	XLON	1903	K03KQC32Z4WI0000
221.4	15:15:23	XLON	682	K03L0632Z4WI0000
221.5	15:16:36	XLON	2056	K03LFQ32Z4WI0000
221.5	15:16:36	XLON	392	K03LFP32Z4WI0000
221.3	15:17:07	XLON	462	K03LM632Z4WI0000
221.3	15:17:09	XLON	1979	K03LNK32Z4WI0000
221.3	15:17:14	XLON	1049	K03LO932Z4WI0000
221.5	15:17:50	XLON	1065	K03LUO32Z4WI0000
221.4	15:18:02	XLON	48	K03LWV32Z4WI0000
221.5	15:18:11	XLON	1789	K03LX432Z4WI0000
221.4	15:33:07	XLON	606	K03RSA32Z4WI0000
221.5	15:34:00	XLON	520	K03S5M32Z4WI0000
221.4	15:34:00	XLON	52	K03S5N32Z4WI0000
221.5	15:34:01	XLON	913	K03S5O32Z4WI0000
221.5	15:34:56	XLON	77	K03SMG32Z4WI0000
221.5	15:35:22	XLON	252	K03SRV32Z4WI0000
221.5	15:36:01	XLON	47	K03SVZ32Z4WI0000
222.5	15:42:57	XLON	1688	K03UC032Z4WI0000
222.5	15:45:54	XLON	493	K03W5K32Z4WI0000
222.5	15:47:44	XLON	195	K03WW232Z4WI0000
222.4	15:48:36	XLON	432	K03X2832Z4WI0000
222.4	15:48:36	XLON	1615	K03X2932Z4WI0000
222.1	15:49:05	XLON	406	K03X9432Z4WI0000
222.5	15:50:05	XLON	505	K03XVI32Z4WI0000
222.3	15:50:06	XLON	690	K03XWB32Z4WI0000
222.3	15:50:06	XLON	999	K03XWA32Z4WI0000
222.4	15:50:07	XLON	1040	K03XX532Z4WI0000
222.2	15:50:26	XLON	51	K03Y8J32Z4WI0000
222.2	15:50:26	XLON	338	K03Y8K32Z4WI0000
222.1	15:51:45	XLON	44	K03YRO32Z4WI0000
222.0	15:52:10	XLON	121	K03YTK32Z4WI0000
222.0	15:52:10	XLON	68	K03YTL32Z4WI0000
221.9	15:52:44	XLON	875	K03Z0C32Z4WI0000
222.0	15:53:10	XLON	265	K03Z6132Z4WI0000
222.0	15:53:20	XLON	718	K03Z7F32Z4WI0000
222.0	15:53:20	XLON	217	K03Z7G32Z4WI0000
222.0	15:53:20	XLON	1501	K03Z7H32Z4WI0000
222.0	15:53:20	XLON	1503	K03Z7I32Z4WI0000
221.9	15:54:22	XLON	778	K03ZMY32Z4WI0000
221.8	15:54:23	XLON	312	K03ZNE32Z4WI0000
221.8	15:54:29	XLON	469	K03ZQX32Z4WI0000
221.8	15:54:32	XLON	719	K03ZRI32Z4WI0000
221.8	15:54:32	XLON	876	K03ZRH32Z4WI0000
221.8	15:54:34	XLON	866	K03ZRJ32Z4WI0000
221.7	15:54:46	XLON	406	K03ZV532Z4WI0000
221.8	15:56:21	XLON	414	K040CJ32Z4WI0000
221.8	15:56:22	XLON	1663	K040CO32Z4WI0000
221.8	15:56:22	XLON	854	K040CN32Z4WI0000
221.8	15:56:22	XLON	1501	K040CM32Z4WI0000
221.8	15:56:22	XLON	1503	K040CL32Z4WI0000
221.8	15:56:22	XLON	788	K040CK32Z4WI0000
222.0	15:57:12	XLON	461	K040MH32Z4WI0000
222.0	15:57:15	XLON	217	K040O632Z4WI0000
222.0	15:57:15	XLON	171	K040O532Z4WI0000
222.0	15:57:15	XLON	1335	K040O432Z4WI0000
222.5	15:58:37	XLON	463	K040ZO32Z4WI0000
222.5	15:58:37	XLON	1347	K040ZP32Z4WI0000
222.4	16:00:03	XLON	481	K041EB32Z4WI0000
222.5	16:00:50	XLON	430	K041O432Z4WI0000
222.6	16:02:02	XLON	416	K041YQ32Z4WI0000
222.6	16:02:26	XLON	466	K0422I32Z4WI0000
222.9	16:03:02	XLON	1538	K0428Q32Z4WI0000
222.9	16:03:02	XLON	386	K0428U32Z4WI0000
222.9	16:03:02	XLON	1125	K0428R32Z4WI0000
223.0	16:03:35	XLON	759	K042M832Z4WI0000
222.9	16:03:46	XLON	483	K042PH32Z4WI0000
222.9	16:04:05	XLON	317	K042QR32Z4WI0000
223.0	16:04:49	XLON	425	K0430V32Z4WI0000
223.0	16:04:57	XLON	359	K0435232Z4WI0000
223.0	16:04:57	XLON	289	K0433J32Z4WI0000
223.0	16:06:36	XLON	479	K0443N32Z4WI0000
223.0	16:06:46	XLON	481	K0446C32Z4WI0000
223.0	16:07:01	XLON	468	K0448D32Z4WI0000
223.0	16:08:55	XLON	419	K044W932Z4WI0000
223.0	16:08:57	XLON	254	K044WM32Z4WI0000
223.0	16:08:57	XLON	431	K044WI32Z4WI0000
223.0	16:08:57	XLON	20	K044WL32Z4WI0000
223.0	16:08:57	XLON	240	K044WK32Z4WI0000
223.0	16:08:57	XLON	521	K044WJ32Z4WI0000
223.0	16:08:57	XLON	3	K044WN32Z4WI0000
223.0	16:08:57	XLON	2	K044WO32Z4WI0000
222.8	16:09:06	XLON	189	K044Y132Z4WI0000
222.8	16:09:23	XLON	2746	K0455A32Z4WI0000
223.0	16:10:16	XLON	550	K045FX32Z4WI0000
222.9	16:10:33	XLON	472	K045GY32Z4WI0000
222.8	16:10:44	XLON	54	K045KY32Z4WI0000
223.1	16:11:44	XLON	103	K045VM32Z4WI0000
223.1	16:11:44	XLON	718	K045VL32Z4WI0000
223.1	16:12:40	XLON	807	K0468V32Z4WI0000
223.1	16:12:40	XLON	73	K0468U32Z4WI0000
223.0	16:13:28	XLON	45	K046I732Z4WI0000
223.0	16:13:56	XLON	1243	K046TC32Z4WI0000
222.9	16:14:42	XLON	40	K0473G32Z4WI0000
222.7	16:15:40	XLON	588	K047O432Z4WI0000
222.7	16:15:41	XLON	710	K047P432Z4WI0000
222.7	16:15:41	XLON	442	K047P532Z4WI0000
222.7	16:15:41	XLON	1613	K047P632Z4WI0000
222.7	16:15:43	XLON	768	K047PT32Z4WI0000
222.7	16:15:43	XLON	1511	K047PS32Z4WI0000
222.7	16:15:48	XLON	599	K047R832Z4WI0000
222.7	16:17:16	XLON	1168	K048QQ32Z4WI0000
222.7	16:17:17	XLON	576	K048QS32Z4WI0000
222.7	16:17:17	XLON	294	K048QR32Z4WI0000
223.1	16:17:43	XLON	642	K048UC32Z4WI0000
223.1	16:18:14	XLON	1388	K0491032Z4WI0000
223.1	16:18:14	XLON	2	K0491232Z4WI0000
223.1	16:18:14	XLON	1503	K0491132Z4WI0000
223.0	16:18:42	XLON	457	K0494D32Z4WI0000
223.0	16:18:42	XLON	1326	K0494E32Z4WI0000
223.1	16:20:30	XLON	1603	K04A2Y32Z4WI0000
223.1	16:20:30	XLON	624	K04A3032Z4WI0000
223.1	16:20:30	XLON	573	K04A2Z32Z4WI0000
222.9	16:21:07	XLON	447	K04AEO32Z4WI0000
222.9	16:21:07	XLON	1295	K04AEP32Z4WI0000
223.1	16:22:44	XLON	426	K04AZM32Z4WI0000
223.2	16:22:45	XLON	1454	K04AZX32Z4WI0000
223.2	16:23:07	XLON	440	K04B4S32Z4WI0000
223.3	16:23:27	XLON	1726	K04B7G32Z4WI0000
223.3	16:23:27	XLON	1033	K04B7H32Z4WI0000
223.3	16:23:27	XLON	422	K04B7932Z4WI0000
223.3	16:23:27	XLON	592	K04B7I32Z4WI0000
223.7	16:25:02	XLON	452	K04BY132Z4WI0000
223.7	16:25:37	XLON	4	K04CFV32Z4WI0000
223.7	16:25:37	XLON	764	K04CFT32Z4WI0000
223.7	16:25:38	XLON	2008	K04CFU32Z4WI0000
224.4	16:35:22	XLON	4265	C03LYB32Z4WH0000
224.4	16:35:22	XLON	23520	C03LY732Z4WH0000
224.4	16:35:22	XLON	98072	C03LY632Z4WH0000
224.4	16:35:22	XLON	51728	C03LY932Z4WH0000
224.4	16:35:22	XLON	807	C03LY832Z4WH0000
224.4	16:35:22	XLON	769	C03LYH32Z4WH0000
224.4	16:35:22	XLON	769	C03LYE32Z4WH0000
224.4	16:35:22	XLON	769	C03LYG32Z4WH0000
224.4	16:35:22	XLON	769	C03LYF32Z4WH0000
224.4	16:35:22	XLON	769	C03LYD32Z4WH0000
224.4	16:35:22	XLON	4265	C03LYC32Z4WH0000
224.4	16:35:22	XLON	8756	C03LYI32Z4WH0000
224.4	16:35:22	XLON	139742	C03LYA32Z4WH0000

Contacts:	Tel:	Email:
Company Secretary	+44 (0) 7768 806 248	[email protected]
Investor Relations	+44 (0) 20 7644 1082	[email protected]
Treasury	+44 (0) 20 7644 1170	[email protected]

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSEAXNPAFDAEFA

Related Shares:

FTSE 100 Latest

Value8,275.66

Change0.00