3rd Dec 2025 07:00
Transaction in own shares
GSK plc (the "Company") announces today acting through BNP Paribas SA (the "Broker"), it has purchased the following number of the Company's ordinary shares of 31¼ pence each.
Date of purchase: | 02 December 2025 |
Aggregate number of ordinary shares of 31¼ pence each purchased: | 200,000 |
Lowest price paid per share (GBp): | 1,783.00p |
Highest price paid per share (GBp): | 1,827.00p |
Volume-weighted average price paid per share (GBp): | 1,815.48p |
The purchased shares will be held as Treasury shares.
Such purchase forms part of the Company's existing buyback programme and was effected pursuant to the non-discretionary agreement entered into with the Broker, as announced on 30 September 2025. Since 30 September 2025, the Company has purchased 11,546,733 ordinary shares.
Following the above purchase, the Company will hold 237,011,577 ordinary shares in treasury and have 4,078,422,107 ordinary shares in issue (excluding Treasury shares).
The total number of voting rights in the Company is 4,078,422,107. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
The Company confirms that, in accordance with DTR 5.5.1R, following the above purchase the percentage of voting rights attributable to the ordinary shares held in treasury is 5.81 per cent.
The table below contains detailed information of the individual trades made by the Broker on the London Stock Exchange and the CBOE Europe Limited recognised investment exchange (through its order books having market identification codes CHIX or BATE) as part of the buyback programme.
Schedule of Purchases
Shares purchased: GSK plc (ISIN: GB00BN7SWP63)
Date of purchases: 02 December 2025
Investment firm: BNP Paribas SA
Aggregated information per trading venue:
Venue | Number of ordinary shares purchased | Highest price paid (per ordinary share)(GBp) | Lowest price paid (per ordinary share)(GBp) | Volume weighted average price paid (per ordinary share) (GBp) |
BATE | 20,666 | 1,827.00p | 1,793.50p | 1,818.76p |
CHIX | 62,198 | 1,827.00p | 1,783.00p | 1,815.45p |
XLON | 117,136 | 1,827.00p | 1,783.00p | 1,814.91p |
Individual transactions:
Number of Shares | Price per Share (GBp) | Trading venue | Date of transaction | Time of transaction | Transaction reference number |
234 | 1786.5 | XLON | 02-Dec-2025 | 08:00:05 | 20251202156802421 |
150 | 1784.0 | XLON | 02-Dec-2025 | 08:00:25 | 20251202156803035 |
25 | 1783.0 | CHIX | 02-Dec-2025 | 08:00:27 | 20251202156803353 |
123 | 1783.0 | XLON | 02-Dec-2025 | 08:00:27 | 20251202156803355 |
238 | 1791.0 | XLON | 02-Dec-2025 | 08:01:19 | 20251202156803969 |
19 | 1791.0 | XLON | 02-Dec-2025 | 08:01:20 | 20251202156804001 |
107 | 1790.0 | CHIX | 02-Dec-2025 | 08:02:03 | 20251202156804221 |
192 | 1790.0 | XLON | 02-Dec-2025 | 08:02:03 | 20251202156804223 |
40 | 1789.5 | CHIX | 02-Dec-2025 | 08:02:03 | 20251202156804225 |
192 | 1789.5 | XLON | 02-Dec-2025 | 08:02:03 | 20251202156804227 |
47 | 1788.0 | CHIX | 02-Dec-2025 | 08:02:08 | 20251202156804233 |
89 | 1787.5 | CHIX | 02-Dec-2025 | 08:02:08 | 20251202156804235 |
192 | 1788.0 | XLON | 02-Dec-2025 | 08:02:08 | 20251202156804237 |
192 | 1787.5 | XLON | 02-Dec-2025 | 08:02:32 | 20251202156804499 |
93 | 1791.5 | CHIX | 02-Dec-2025 | 08:03:12 | 20251202156804796 |
634 | 1791.5 | XLON | 02-Dec-2025 | 08:03:12 | 20251202156804798 |
40 | 1791.5 | XLON | 02-Dec-2025 | 08:03:12 | 20251202156804800 |
1 | 1791.0 | CHIX | 02-Dec-2025 | 08:03:21 | 20251202156804814 |
95 | 1791.0 | CHIX | 02-Dec-2025 | 08:03:21 | 20251202156804816 |
192 | 1791.0 | XLON | 02-Dec-2025 | 08:03:21 | 20251202156804818 |
120 | 1794.5 | XLON | 02-Dec-2025 | 08:05:06 | 20251202156806134 |
48 | 1795.5 | CHIX | 02-Dec-2025 | 08:05:21 | 20251202156806345 |
192 | 1795.5 | XLON | 02-Dec-2025 | 08:05:21 | 20251202156806347 |
166 | 1794.5 | CHIX | 02-Dec-2025 | 08:05:22 | 20251202156806351 |
307 | 1794.5 | XLON | 02-Dec-2025 | 08:05:22 | 20251202156806353 |
58 | 1794.0 | XLON | 02-Dec-2025 | 08:05:56 | 20251202156806442 |
193 | 1794.0 | CHIX | 02-Dec-2025 | 08:05:56 | 20251202156806444 |
23 | 1794.0 | BATE | 02-Dec-2025 | 08:05:56 | 20251202156806446 |
134 | 1794.0 | XLON | 02-Dec-2025 | 08:05:56 | 20251202156806448 |
38 | 1793.5 | BATE | 02-Dec-2025 | 08:06:41 | 20251202156806724 |
192 | 1793.5 | CHIX | 02-Dec-2025 | 08:06:41 | 20251202156806726 |
192 | 1793.5 | XLON | 02-Dec-2025 | 08:06:41 | 20251202156806728 |
158 | 1793.5 | CHIX | 02-Dec-2025 | 08:07:25 | 20251202156806968 |
192 | 1793.5 | XLON | 02-Dec-2025 | 08:07:25 | 20251202156806970 |
29 | 1795.5 | CHIX | 02-Dec-2025 | 08:09:05 | 20251202156807491 |
140 | 1795.5 | CHIX | 02-Dec-2025 | 08:09:05 | 20251202156807493 |
70 | 1795.5 | XLON | 02-Dec-2025 | 08:09:05 | 20251202156807495 |
32 | 1795.5 | XLON | 02-Dec-2025 | 08:09:05 | 20251202156807497 |
192 | 1796.5 | XLON | 02-Dec-2025 | 08:09:16 | 20251202156807505 |
137 | 1796.5 | CHIX | 02-Dec-2025 | 08:09:16 | 20251202156807507 |
192 | 1798.0 | CHIX | 02-Dec-2025 | 08:10:24 | 20251202156807659 |
179 | 1798.0 | XLON | 02-Dec-2025 | 08:10:24 | 20251202156807661 |
70 | 1798.5 | CHIX | 02-Dec-2025 | 08:10:36 | 20251202156807961 |
39 | 1798.0 | XLON | 02-Dec-2025 | 08:10:36 | 20251202156807963 |
287 | 1798.5 | XLON | 02-Dec-2025 | 08:10:36 | 20251202156807965 |
249 | 1798.0 | XLON | 02-Dec-2025 | 08:11:03 | 20251202156808213 |
84 | 1798.0 | CHIX | 02-Dec-2025 | 08:11:03 | 20251202156808215 |
73 | 1798.0 | XLON | 02-Dec-2025 | 08:11:03 | 20251202156808217 |
203 | 1798.0 | CHIX | 02-Dec-2025 | 08:11:03 | 20251202156808219 |
36 | 1798.0 | BATE | 02-Dec-2025 | 08:11:03 | 20251202156808221 |
411 | 1798.0 | CHIX | 02-Dec-2025 | 08:11:11 | 20251202156808398 |
165 | 1798.0 | BATE | 02-Dec-2025 | 08:11:11 | 20251202156808400 |
256 | 1798.0 | XLON | 02-Dec-2025 | 08:11:12 | 20251202156808404 |
111 | 1798.0 | XLON | 02-Dec-2025 | 08:11:12 | 20251202156808406 |
146 | 1798.0 | XLON | 02-Dec-2025 | 08:11:12 | 20251202156808408 |
11 | 1798.0 | XLON | 02-Dec-2025 | 08:11:12 | 20251202156808410 |
192 | 1798.5 | XLON | 02-Dec-2025 | 08:12:46 | 20251202156808743 |
4 | 1798.5 | XLON | 02-Dec-2025 | 08:12:46 | 20251202156808745 |
192 | 1798.5 | CHIX | 02-Dec-2025 | 08:12:46 | 20251202156808747 |
238 | 1798.0 | CHIX | 02-Dec-2025 | 08:12:50 | 20251202156808755 |
202 | 1798.0 | XLON | 02-Dec-2025 | 08:12:50 | 20251202156808757 |
142 | 1800.0 | XLON | 02-Dec-2025 | 08:13:15 | 20251202156808791 |
175 | 1800.0 | XLON | 02-Dec-2025 | 08:13:15 | 20251202156808793 |
192 | 1800.0 | XLON | 02-Dec-2025 | 08:13:31 | 20251202156808847 |
136 | 1800.0 | XLON | 02-Dec-2025 | 08:13:31 | 20251202156808849 |
99 | 1800.5 | CHIX | 02-Dec-2025 | 08:15:07 | 20251202156809392 |
192 | 1800.5 | XLON | 02-Dec-2025 | 08:15:07 | 20251202156809394 |
211 | 1800.5 | XLON | 02-Dec-2025 | 08:16:11 | 20251202156809737 |
658 | 1801.0 | CHIX | 02-Dec-2025 | 08:16:13 | 20251202156809871 |
56 | 1800.5 | CHIX | 02-Dec-2025 | 08:17:05 | 20251202156810241 |
192 | 1800.5 | XLON | 02-Dec-2025 | 08:17:05 | 20251202156810243 |
37 | 1800.0 | BATE | 02-Dec-2025 | 08:17:09 | 20251202156810263 |
77 | 1800.0 | CHIX | 02-Dec-2025 | 08:17:09 | 20251202156810265 |
307 | 1800.0 | XLON | 02-Dec-2025 | 08:17:09 | 20251202156810267 |
48 | 1799.5 | CHIX | 02-Dec-2025 | 08:17:09 | 20251202156810269 |
192 | 1799.5 | XLON | 02-Dec-2025 | 08:17:09 | 20251202156810271 |
139 | 1800.5 | CHIX | 02-Dec-2025 | 08:19:15 | 20251202156810949 |
249 | 1800.5 | XLON | 02-Dec-2025 | 08:19:15 | 20251202156810951 |
70 | 1802.5 | XLON | 02-Dec-2025 | 08:20:20 | 20251202156811412 |
6 | 1802.5 | XLON | 02-Dec-2025 | 08:20:20 | 20251202156811414 |
32 | 1803.0 | BATE | 02-Dec-2025 | 08:21:06 | 20251202156811695 |
48 | 1803.0 | BATE | 02-Dec-2025 | 08:21:06 | 20251202156811697 |
70 | 1803.0 | XLON | 02-Dec-2025 | 08:21:06 | 20251202156811699 |
204 | 1803.0 | XLON | 02-Dec-2025 | 08:21:06 | 20251202156811701 |
662 | 1803.0 | XLON | 02-Dec-2025 | 08:21:06 | 20251202156811703 |
248 | 1803.0 | CHIX | 02-Dec-2025 | 08:21:06 | 20251202156811705 |
143 | 1803.0 | BATE | 02-Dec-2025 | 08:21:06 | 20251202156811707 |
226 | 1803.0 | XLON | 02-Dec-2025 | 08:21:06 | 20251202156811709 |
4 | 1802.0 | BATE | 02-Dec-2025 | 08:21:40 | 20251202156811777 |
232 | 1802.0 | CHIX | 02-Dec-2025 | 08:21:40 | 20251202156811779 |
207 | 1802.0 | XLON | 02-Dec-2025 | 08:21:40 | 20251202156811781 |
100 | 1804.0 | CHIX | 02-Dec-2025 | 08:24:10 | 20251202156812323 |
50 | 1804.0 | CHIX | 02-Dec-2025 | 08:24:10 | 20251202156812325 |
200 | 1804.0 | CHIX | 02-Dec-2025 | 08:24:10 | 20251202156812327 |
161 | 1804.0 | CHIX | 02-Dec-2025 | 08:24:10 | 20251202156812329 |
262 | 1804.0 | CHIX | 02-Dec-2025 | 08:24:19 | 20251202156812347 |
77 | 1804.0 | CHIX | 02-Dec-2025 | 08:24:19 | 20251202156812349 |
139 | 1804.0 | CHIX | 02-Dec-2025 | 08:24:19 | 20251202156812351 |
192 | 1803.5 | XLON | 02-Dec-2025 | 08:24:24 | 20251202156812369 |
192 | 1804.5 | CHIX | 02-Dec-2025 | 08:25:30 | 20251202156812659 |
192 | 1804.5 | XLON | 02-Dec-2025 | 08:25:30 | 20251202156812661 |
26 | 1804.5 | BATE | 02-Dec-2025 | 08:25:30 | 20251202156812663 |
192 | 1803.5 | XLON | 02-Dec-2025 | 08:25:50 | 20251202156812878 |
142 | 1803.5 | CHIX | 02-Dec-2025 | 08:25:50 | 20251202156812880 |
181 | 1802.5 | CHIX | 02-Dec-2025 | 08:26:41 | 20251202156813036 |
139 | 1803.0 | BATE | 02-Dec-2025 | 08:28:34 | 20251202156813343 |
740 | 1803.0 | CHIX | 02-Dec-2025 | 08:28:34 | 20251202156813345 |
444 | 1803.0 | XLON | 02-Dec-2025 | 08:28:34 | 20251202156813347 |
90 | 1803.0 | XLON | 02-Dec-2025 | 08:28:34 | 20251202156813349 |
192 | 1803.0 | CHIX | 02-Dec-2025 | 08:29:45 | 20251202156813618 |
123 | 1803.0 | CHIX | 02-Dec-2025 | 08:29:45 | 20251202156813620 |
232 | 1803.0 | XLON | 02-Dec-2025 | 08:29:45 | 20251202156813622 |
495 | 1803.0 | CHIX | 02-Dec-2025 | 08:32:38 | 20251202156814357 |
11 | 1803.5 | XLON | 02-Dec-2025 | 08:33:52 | 20251202156814699 |
402 | 1803.5 | CHIX | 02-Dec-2025 | 08:33:52 | 20251202156814701 |
421 | 1803.5 | XLON | 02-Dec-2025 | 08:33:52 | 20251202156814703 |
234 | 1803.5 | XLON | 02-Dec-2025 | 08:33:52 | 20251202156814705 |
192 | 1803.5 | CHIX | 02-Dec-2025 | 08:33:53 | 20251202156814707 |
246 | 1803.5 | XLON | 02-Dec-2025 | 08:33:53 | 20251202156814709 |
48 | 1805.0 | CHIX | 02-Dec-2025 | 08:34:08 | 20251202156814717 |
192 | 1805.0 | XLON | 02-Dec-2025 | 08:34:08 | 20251202156814719 |
42 | 1804.0 | CHIX | 02-Dec-2025 | 08:34:58 | 20251202156814953 |
192 | 1804.0 | XLON | 02-Dec-2025 | 08:34:58 | 20251202156814955 |
4 | 1804.5 | BATE | 02-Dec-2025 | 08:37:24 | 20251202156815593 |
192 | 1804.5 | CHIX | 02-Dec-2025 | 08:37:24 | 20251202156815595 |
290 | 1804.5 | XLON | 02-Dec-2025 | 08:37:24 | 20251202156815597 |
100 | 1804.0 | CHIX | 02-Dec-2025 | 08:38:04 | 20251202156815681 |
192 | 1804.0 | XLON | 02-Dec-2025 | 08:38:04 | 20251202156815683 |
192 | 1804.0 | XLON | 02-Dec-2025 | 08:38:04 | 20251202156815685 |
881 | 1805.0 | XLON | 02-Dec-2025 | 08:40:00 | 20251202156816285 |
36 | 1805.0 | XLON | 02-Dec-2025 | 08:40:00 | 20251202156816287 |
48 | 1805.0 | CHIX | 02-Dec-2025 | 08:40:01 | 20251202156816294 |
192 | 1805.0 | XLON | 02-Dec-2025 | 08:40:01 | 20251202156816296 |
192 | 1805.0 | CHIX | 02-Dec-2025 | 08:40:29 | 20251202156816471 |
92 | 1805.0 | XLON | 02-Dec-2025 | 08:40:29 | 20251202156816473 |
74 | 1805.0 | XLON | 02-Dec-2025 | 08:40:29 | 20251202156816475 |
192 | 1804.5 | CHIX | 02-Dec-2025 | 08:41:55 | 20251202156817141 |
50 | 1804.5 | XLON | 02-Dec-2025 | 08:41:55 | 20251202156817143 |
65 | 1804.5 | BATE | 02-Dec-2025 | 08:42:27 | 20251202156817399 |
71 | 1804.5 | CHIX | 02-Dec-2025 | 08:42:27 | 20251202156817401 |
321 | 1804.5 | XLON | 02-Dec-2025 | 08:42:27 | 20251202156817403 |
171 | 1804.0 | XLON | 02-Dec-2025 | 08:43:12 | 20251202156817699 |
9 | 1804.0 | BATE | 02-Dec-2025 | 08:44:30 | 20251202156818000 |
215 | 1804.0 | XLON | 02-Dec-2025 | 08:44:30 | 20251202156818002 |
192 | 1804.0 | XLON | 02-Dec-2025 | 08:44:30 | 20251202156818004 |
192 | 1803.5 | BATE | 02-Dec-2025 | 08:44:46 | 20251202156818036 |
48 | 1803.5 | CHIX | 02-Dec-2025 | 08:44:46 | 20251202156818038 |
217 | 1803.5 | XLON | 02-Dec-2025 | 08:44:46 | 20251202156818040 |
31 | 1804.0 | CHIX | 02-Dec-2025 | 08:47:44 | 20251202156819153 |
249 | 1804.0 | CHIX | 02-Dec-2025 | 08:47:44 | 20251202156819155 |
12 | 1804.0 | CHIX | 02-Dec-2025 | 08:47:44 | 20251202156819157 |
184 | 1804.0 | CHIX | 02-Dec-2025 | 08:47:44 | 20251202156819159 |
122 | 1804.0 | XLON | 02-Dec-2025 | 08:47:44 | 20251202156819161 |
218 | 1804.0 | XLON | 02-Dec-2025 | 08:47:44 | 20251202156819163 |
388 | 1804.0 | XLON | 02-Dec-2025 | 08:47:44 | 20251202156819165 |
35 | 1803.5 | CHIX | 02-Dec-2025 | 08:49:45 | 20251202156819590 |
192 | 1803.5 | XLON | 02-Dec-2025 | 08:49:45 | 20251202156819592 |
6 | 1803.5 | XLON | 02-Dec-2025 | 08:51:05 | 20251202156819837 |
9 | 1803.5 | XLON | 02-Dec-2025 | 08:51:05 | 20251202156819839 |
2 | 1803.5 | XLON | 02-Dec-2025 | 08:51:05 | 20251202156819841 |
1 | 1803.5 | XLON | 02-Dec-2025 | 08:51:20 | 20251202156819853 |
5 | 1803.5 | XLON | 02-Dec-2025 | 08:51:32 | 20251202156819875 |
114 | 1805.0 | XLON | 02-Dec-2025 | 08:52:47 | 20251202156820145 |
533 | 1805.0 | XLON | 02-Dec-2025 | 08:52:47 | 20251202156820147 |
189 | 1805.0 | XLON | 02-Dec-2025 | 08:52:47 | 20251202156820149 |
6 | 1805.0 | XLON | 02-Dec-2025 | 08:52:47 | 20251202156820151 |
209 | 1805.0 | XLON | 02-Dec-2025 | 08:52:47 | 20251202156820153 |
292 | 1805.0 | XLON | 02-Dec-2025 | 08:52:48 | 20251202156820155 |
332 | 1805.0 | XLON | 02-Dec-2025 | 08:52:48 | 20251202156820157 |
8 | 1805.0 | XLON | 02-Dec-2025 | 08:52:48 | 20251202156820159 |
21 | 1806.0 | CHIX | 02-Dec-2025 | 08:55:21 | 20251202156820630 |
257 | 1806.0 | XLON | 02-Dec-2025 | 08:55:21 | 20251202156820632 |
370 | 1806.0 | XLON | 02-Dec-2025 | 08:55:21 | 20251202156820634 |
192 | 1806.5 | CHIX | 02-Dec-2025 | 08:56:01 | 20251202156820803 |
241 | 1806.5 | XLON | 02-Dec-2025 | 08:56:01 | 20251202156820805 |
168 | 1806.5 | XLON | 02-Dec-2025 | 08:56:01 | 20251202156820807 |
58 | 1806.0 | BATE | 02-Dec-2025 | 08:58:55 | 20251202156821309 |
1 | 1806.0 | CHIX | 02-Dec-2025 | 08:58:55 | 20251202156821311 |
77 | 1806.0 | CHIX | 02-Dec-2025 | 08:58:55 | 20251202156821313 |
24 | 1806.0 | CHIX | 02-Dec-2025 | 08:58:55 | 20251202156821315 |
100 | 1806.0 | CHIX | 02-Dec-2025 | 08:58:55 | 20251202156821317 |
102 | 1806.0 | CHIX | 02-Dec-2025 | 08:58:55 | 20251202156821319 |
359 | 1806.0 | XLON | 02-Dec-2025 | 08:58:55 | 20251202156821321 |
290 | 1806.0 | XLON | 02-Dec-2025 | 08:58:55 | 20251202156821323 |
94 | 1805.5 | XLON | 02-Dec-2025 | 09:00:00 | 20251202156821393 |
192 | 1805.5 | CHIX | 02-Dec-2025 | 09:00:00 | 20251202156821395 |
159 | 1806.5 | CHIX | 02-Dec-2025 | 09:01:44 | 20251202156821674 |
291 | 1806.5 | XLON | 02-Dec-2025 | 09:01:44 | 20251202156821676 |
28 | 1806.0 | BATE | 02-Dec-2025 | 09:02:00 | 20251202156821854 |
192 | 1806.0 | CHIX | 02-Dec-2025 | 09:02:00 | 20251202156821856 |
257 | 1806.0 | XLON | 02-Dec-2025 | 09:02:00 | 20251202156821858 |
192 | 1807.5 | CHIX | 02-Dec-2025 | 09:03:52 | 20251202156822245 |
28 | 1807.5 | CHIX | 02-Dec-2025 | 09:03:52 | 20251202156822247 |
42 | 1807.5 | CHIX | 02-Dec-2025 | 09:03:52 | 20251202156822249 |
192 | 1807.5 | XLON | 02-Dec-2025 | 09:03:52 | 20251202156822251 |
429 | 1807.5 | CHIX | 02-Dec-2025 | 09:05:01 | 20251202156822535 |
155 | 1807.5 | BATE | 02-Dec-2025 | 09:05:01 | 20251202156822537 |
540 | 1807.5 | XLON | 02-Dec-2025 | 09:05:01 | 20251202156822539 |
156 | 1807.5 | XLON | 02-Dec-2025 | 09:05:01 | 20251202156822541 |
18 | 1806.5 | CHIX | 02-Dec-2025 | 09:07:04 | 20251202156823032 |
192 | 1806.5 | XLON | 02-Dec-2025 | 09:07:04 | 20251202156823034 |
43 | 1806.5 | CHIX | 02-Dec-2025 | 09:09:05 | 20251202156823451 |
194 | 1806.5 | CHIX | 02-Dec-2025 | 09:09:05 | 20251202156823453 |
100 | 1806.5 | BATE | 02-Dec-2025 | 09:09:05 | 20251202156823455 |
7 | 1807.0 | XLON | 02-Dec-2025 | 09:09:24 | 20251202156823617 |
750 | 1807.0 | XLON | 02-Dec-2025 | 09:09:24 | 20251202156823619 |
210 | 1807.0 | XLON | 02-Dec-2025 | 09:09:24 | 20251202156823621 |
113 | 1806.5 | XLON | 02-Dec-2025 | 09:09:59 | 20251202156823703 |
6 | 1806.5 | BATE | 02-Dec-2025 | 09:12:39 | 20251202156824642 |
15 | 1806.5 | CHIX | 02-Dec-2025 | 09:12:39 | 20251202156824644 |
51 | 1806.5 | CHIX | 02-Dec-2025 | 09:12:39 | 20251202156824646 |
150 | 1806.5 | CHIX | 02-Dec-2025 | 09:12:39 | 20251202156824648 |
243 | 1806.5 | CHIX | 02-Dec-2025 | 09:12:39 | 20251202156824650 |
89 | 1806.5 | BATE | 02-Dec-2025 | 09:12:39 | 20251202156824652 |
5 | 1806.5 | BATE | 02-Dec-2025 | 09:12:39 | 20251202156824654 |
313 | 1806.5 | CHIX | 02-Dec-2025 | 09:12:39 | 20251202156824656 |
147 | 1806.5 | CHIX | 02-Dec-2025 | 09:12:39 | 20251202156824658 |
81 | 1807.5 | BATE | 02-Dec-2025 | 09:15:57 | 20251202156825422 |
668 | 1807.5 | CHIX | 02-Dec-2025 | 09:15:57 | 20251202156825424 |
500 | 1807.5 | XLON | 02-Dec-2025 | 09:15:57 | 20251202156825426 |
145 | 1807.5 | XLON | 02-Dec-2025 | 09:15:57 | 20251202156825428 |
13 | 1807.5 | XLON | 02-Dec-2025 | 09:15:57 | 20251202156825430 |
191 | 1807.0 | XLON | 02-Dec-2025 | 09:18:36 | 20251202156825744 |
261 | 1806.5 | XLON | 02-Dec-2025 | 09:19:10 | 20251202156825870 |
91 | 1806.5 | CHIX | 02-Dec-2025 | 09:19:10 | 20251202156825872 |
192 | 1806.5 | XLON | 02-Dec-2025 | 09:19:10 | 20251202156825874 |
162 | 1806.0 | CHIX | 02-Dec-2025 | 09:20:58 | 20251202156826318 |
198 | 1806.0 | XLON | 02-Dec-2025 | 09:20:58 | 20251202156826320 |
325 | 1805.5 | XLON | 02-Dec-2025 | 09:21:18 | 20251202156826346 |
58 | 1805.5 | CHIX | 02-Dec-2025 | 09:21:18 | 20251202156826348 |
192 | 1805.5 | XLON | 02-Dec-2025 | 09:21:18 | 20251202156826350 |
8 | 1805.5 | XLON | 02-Dec-2025 | 09:24:11 | 20251202156826702 |
23 | 1806.0 | BATE | 02-Dec-2025 | 09:25:45 | 20251202156826942 |
170 | 1806.0 | BATE | 02-Dec-2025 | 09:25:45 | 20251202156826944 |
711 | 1806.0 | CHIX | 02-Dec-2025 | 09:25:45 | 20251202156826946 |
754 | 1806.0 | XLON | 02-Dec-2025 | 09:25:45 | 20251202156826948 |
176 | 1805.5 | XLON | 02-Dec-2025 | 09:26:30 | 20251202156827235 |
150 | 1805.0 | CHIX | 02-Dec-2025 | 09:26:30 | 20251202156827237 |
192 | 1805.0 | XLON | 02-Dec-2025 | 09:26:30 | 20251202156827239 |
192 | 1806.5 | BATE | 02-Dec-2025 | 09:30:00 | 20251202156827651 |
41 | 1806.5 | BATE | 02-Dec-2025 | 09:30:00 | 20251202156827653 |
198 | 1806.5 | CHIX | 02-Dec-2025 | 09:30:00 | 20251202156827655 |
192 | 1806.5 | XLON | 02-Dec-2025 | 09:30:00 | 20251202156827657 |
68 | 1806.0 | BATE | 02-Dec-2025 | 09:30:23 | 20251202156827837 |
223 | 1806.0 | CHIX | 02-Dec-2025 | 09:30:23 | 20251202156827839 |
262 | 1806.0 | XLON | 02-Dec-2025 | 09:30:23 | 20251202156827841 |
182 | 1805.5 | XLON | 02-Dec-2025 | 09:30:52 | 20251202156827910 |
192 | 1806.0 | CHIX | 02-Dec-2025 | 09:31:15 | 20251202156827976 |
29 | 1806.0 | XLON | 02-Dec-2025 | 09:31:15 | 20251202156827978 |
1 | 1806.0 | XLON | 02-Dec-2025 | 09:34:32 | 20251202156828548 |
294 | 1806.0 | CHIX | 02-Dec-2025 | 09:35:08 | 20251202156828718 |
64 | 1806.0 | CHIX | 02-Dec-2025 | 09:35:08 | 20251202156828720 |
165 | 1806.0 | BATE | 02-Dec-2025 | 09:35:08 | 20251202156828722 |
725 | 1806.0 | XLON | 02-Dec-2025 | 09:35:08 | 20251202156828724 |
191 | 1805.5 | XLON | 02-Dec-2025 | 09:35:25 | 20251202156828771 |
352 | 1806.0 | CHIX | 02-Dec-2025 | 09:37:55 | 20251202156829297 |
270 | 1806.0 | XLON | 02-Dec-2025 | 09:37:55 | 20251202156829299 |
1 | 1806.0 | XLON | 02-Dec-2025 | 09:37:56 | 20251202156829301 |
62 | 1806.0 | XLON | 02-Dec-2025 | 09:37:56 | 20251202156829303 |
28 | 1806.0 | XLON | 02-Dec-2025 | 09:37:58 | 20251202156829305 |
265 | 1806.5 | CHIX | 02-Dec-2025 | 09:39:28 | 20251202156829417 |
63 | 1806.5 | BATE | 02-Dec-2025 | 09:39:28 | 20251202156829419 |
240 | 1806.5 | XLON | 02-Dec-2025 | 09:39:28 | 20251202156829421 |
151 | 1806.0 | CHIX | 02-Dec-2025 | 09:41:44 | 20251202156829938 |
78 | 1805.5 | BATE | 02-Dec-2025 | 09:42:37 | 20251202156830262 |
289 | 1805.5 | CHIX | 02-Dec-2025 | 09:42:37 | 20251202156830264 |
259 | 1805.5 | XLON | 02-Dec-2025 | 09:42:37 | 20251202156830266 |
173 | 1806.5 | BATE | 02-Dec-2025 | 09:45:53 | 20251202156831486 |
13 | 1806.5 | CHIX | 02-Dec-2025 | 09:45:53 | 20251202156831488 |
1 | 1806.5 | XLON | 02-Dec-2025 | 09:45:53 | 20251202156831490 |
536 | 1806.5 | XLON | 02-Dec-2025 | 09:45:53 | 20251202156831492 |
491 | 1806.5 | XLON | 02-Dec-2025 | 09:45:53 | 20251202156831494 |
485 | 1806.5 | XLON | 02-Dec-2025 | 09:45:53 | 20251202156831496 |
200 | 1809.0 | XLON | 02-Dec-2025 | 09:49:15 | 20251202156832109 |
166 | 1809.0 | BATE | 02-Dec-2025 | 09:49:42 | 20251202156832265 |
7 | 1809.0 | BATE | 02-Dec-2025 | 09:49:42 | 20251202156832267 |
360 | 1809.0 | CHIX | 02-Dec-2025 | 09:49:42 | 20251202156832269 |
56 | 1809.0 | CHIX | 02-Dec-2025 | 09:49:42 | 20251202156832271 |
427 | 1809.0 | XLON | 02-Dec-2025 | 09:49:42 | 20251202156832273 |
283 | 1809.5 | XLON | 02-Dec-2025 | 09:53:00 | 20251202156832611 |
228 | 1809.5 | BATE | 02-Dec-2025 | 09:54:38 | 20251202156832957 |
659 | 1809.5 | CHIX | 02-Dec-2025 | 09:54:38 | 20251202156832959 |
382 | 1809.5 | XLON | 02-Dec-2025 | 09:54:38 | 20251202156832961 |
19 | 1809.0 | CHIX | 02-Dec-2025 | 09:56:06 | 20251202156833257 |
192 | 1809.0 | XLON | 02-Dec-2025 | 09:56:06 | 20251202156833259 |
192 | 1808.5 | CHIX | 02-Dec-2025 | 09:58:24 | 20251202156833636 |
88 | 1808.5 | CHIX | 02-Dec-2025 | 09:58:24 | 20251202156833638 |
192 | 1808.5 | XLON | 02-Dec-2025 | 09:58:24 | 20251202156833640 |
120 | 1809.0 | BATE | 02-Dec-2025 | 10:01:24 | 20251202156834204 |
480 | 1809.0 | XLON | 02-Dec-2025 | 10:01:24 | 20251202156834206 |
241 | 1809.0 | XLON | 02-Dec-2025 | 10:01:24 | 20251202156834208 |
220 | 1809.0 | CHIX | 02-Dec-2025 | 10:01:24 | 20251202156834210 |
192 | 1809.0 | CHIX | 02-Dec-2025 | 10:01:24 | 20251202156834212 |
74 | 1809.0 | XLON | 02-Dec-2025 | 10:01:24 | 20251202156834214 |
172 | 1809.5 | CHIX | 02-Dec-2025 | 10:02:21 | 20251202156834475 |
105 | 1809.5 | BATE | 02-Dec-2025 | 10:02:21 | 20251202156834477 |
343 | 1809.5 | XLON | 02-Dec-2025 | 10:02:21 | 20251202156834479 |
5 | 1809.5 | XLON | 02-Dec-2025 | 10:05:32 | 20251202156835277 |
1 | 1809.5 | BATE | 02-Dec-2025 | 10:05:32 | 20251202156835279 |
657 | 1809.5 | XLON | 02-Dec-2025 | 10:05:34 | 20251202156835287 |
619 | 1809.5 | XLON | 02-Dec-2025 | 10:05:34 | 20251202156835289 |
214 | 1809.5 | BATE | 02-Dec-2025 | 10:10:41 | 20251202156836599 |
677 | 1809.5 | CHIX | 02-Dec-2025 | 10:10:41 | 20251202156836601 |
734 | 1809.5 | XLON | 02-Dec-2025 | 10:10:41 | 20251202156836603 |
4 | 1810.0 | XLON | 02-Dec-2025 | 10:23:35 | 20251202156838913 |
3 | 1810.0 | XLON | 02-Dec-2025 | 10:23:38 | 20251202156838915 |
443 | 1810.0 | BATE | 02-Dec-2025 | 10:23:41 | 20251202156838927 |
68 | 1810.0 | CHIX | 02-Dec-2025 | 10:23:41 | 20251202156838929 |
178 | 1810.0 | XLON | 02-Dec-2025 | 10:23:41 | 20251202156838931 |
97 | 1810.0 | XLON | 02-Dec-2025 | 10:23:41 | 20251202156838933 |
282 | 1809.5 | CHIX | 02-Dec-2025 | 10:24:51 | 20251202156839174 |
109 | 1809.5 | BATE | 02-Dec-2025 | 10:24:51 | 20251202156839176 |
449 | 1809.5 | XLON | 02-Dec-2025 | 10:24:51 | 20251202156839178 |
317 | 1809.5 | XLON | 02-Dec-2025 | 10:26:48 | 20251202156839560 |
178 | 1809.5 | BATE | 02-Dec-2025 | 10:26:58 | 20251202156839588 |
23 | 1809.5 | CHIX | 02-Dec-2025 | 10:26:58 | 20251202156839590 |
62 | 1809.5 | XLON | 02-Dec-2025 | 10:26:58 | 20251202156839592 |
113 | 1809.5 | XLON | 02-Dec-2025 | 10:26:58 | 20251202156839594 |
5 | 1820.0 | XLON | 02-Dec-2025 | 13:16:44 | 20251202156873892 |
187 | 1820.0 | XLON | 02-Dec-2025 | 13:16:46 | 20251202156873912 |
18 | 1820.0 | XLON | 02-Dec-2025 | 13:16:46 | 20251202156873914 |
79 | 1821.0 | CHIX | 02-Dec-2025 | 13:18:57 | 20251202156874470 |
10 | 1821.0 | XLON | 02-Dec-2025 | 13:18:57 | 20251202156874472 |
505 | 1821.0 | CHIX | 02-Dec-2025 | 13:18:57 | 20251202156874474 |
185 | 1821.0 | BATE | 02-Dec-2025 | 13:18:57 | 20251202156874476 |
574 | 1821.0 | XLON | 02-Dec-2025 | 13:18:57 | 20251202156874478 |
269 | 1821.0 | XLON | 02-Dec-2025 | 13:21:57 | 20251202156875024 |
993 | 1821.0 | XLON | 02-Dec-2025 | 13:21:57 | 20251202156875026 |
14 | 1821.0 | XLON | 02-Dec-2025 | 13:21:57 | 20251202156875028 |
349 | 1820.5 | CHIX | 02-Dec-2025 | 13:25:00 | 20251202156875713 |
95 | 1820.5 | BATE | 02-Dec-2025 | 13:25:00 | 20251202156875715 |
821 | 1820.5 | XLON | 02-Dec-2025 | 13:25:00 | 20251202156875717 |
47 | 1820.5 | CHIX | 02-Dec-2025 | 13:26:33 | 20251202156876169 |
192 | 1820.5 | XLON | 02-Dec-2025 | 13:26:33 | 20251202156876171 |
390 | 1820.5 | CHIX | 02-Dec-2025 | 13:28:45 | 20251202156876463 |
635 | 1820.5 | XLON | 02-Dec-2025 | 13:28:45 | 20251202156876465 |
33 | 1820.5 | CHIX | 02-Dec-2025 | 13:28:45 | 20251202156876467 |
192 | 1820.5 | XLON | 02-Dec-2025 | 13:28:45 | 20251202156876469 |
795 | 1821.5 | XLON | 02-Dec-2025 | 13:32:05 | 20251202156877215 |
365 | 1821.5 | XLON | 02-Dec-2025 | 13:32:05 | 20251202156877217 |
6 | 1821.5 | XLON | 02-Dec-2025 | 13:32:05 | 20251202156877219 |
76 | 1822.0 | CHIX | 02-Dec-2025 | 13:32:10 | 20251202156877225 |
192 | 1822.0 | XLON | 02-Dec-2025 | 13:32:10 | 20251202156877227 |
59 | 1821.5 | XLON | 02-Dec-2025 | 13:32:51 | 20251202156877461 |
88 | 1821.5 | XLON | 02-Dec-2025 | 13:32:51 | 20251202156877463 |
104 | 1821.5 | XLON | 02-Dec-2025 | 13:33:14 | 20251202156877487 |
349 | 1821.0 | XLON | 02-Dec-2025 | 13:33:21 | 20251202156877645 |
24 | 1821.0 | BATE | 02-Dec-2025 | 13:33:21 | 20251202156877647 |
192 | 1821.0 | CHIX | 02-Dec-2025 | 13:33:21 | 20251202156877649 |
73 | 1821.5 | CHIX | 02-Dec-2025 | 13:34:13 | 20251202156877793 |
192 | 1821.5 | XLON | 02-Dec-2025 | 13:34:13 | 20251202156877795 |
47 | 1821.0 | CHIX | 02-Dec-2025 | 13:34:14 | 20251202156877797 |
192 | 1821.0 | XLON | 02-Dec-2025 | 13:34:14 | 20251202156877799 |
196 | 1821.5 | CHIX | 02-Dec-2025 | 13:35:59 | 20251202156878399 |
110 | 1821.5 | BATE | 02-Dec-2025 | 13:35:59 | 20251202156878401 |
295 | 1821.5 | XLON | 02-Dec-2025 | 13:35:59 | 20251202156878403 |
409 | 1822.5 | CHIX | 02-Dec-2025 | 13:38:08 | 20251202156879239 |
174 | 1822.5 | BATE | 02-Dec-2025 | 13:38:08 | 20251202156879241 |
192 | 1822.5 | CHIX | 02-Dec-2025 | 13:38:08 | 20251202156879243 |
75 | 1822.5 | BATE | 02-Dec-2025 | 13:38:08 | 20251202156879245 |
192 | 1822.5 | CHIX | 02-Dec-2025 | 13:38:08 | 20251202156879247 |
24 | 1822.5 | BATE | 02-Dec-2025 | 13:38:08 | 20251202156879249 |
129 | 1822.5 | CHIX | 02-Dec-2025 | 13:38:08 | 20251202156879251 |
5 | 1822.5 | CHIX | 02-Dec-2025 | 13:38:08 | 20251202156879253 |
29 | 1822.5 | CHIX | 02-Dec-2025 | 13:38:08 | 20251202156879255 |
101 | 1822.5 | XLON | 02-Dec-2025 | 13:38:08 | 20251202156879257 |
91 | 1822.5 | XLON | 02-Dec-2025 | 13:38:08 | 20251202156879259 |
105 | 1822.5 | CHIX | 02-Dec-2025 | 13:41:03 | 20251202156880211 |
165 | 1822.5 | BATE | 02-Dec-2025 | 13:41:03 | 20251202156880213 |
432 | 1822.5 | XLON | 02-Dec-2025 | 13:41:03 | 20251202156880215 |
92 | 1823.0 | CHIX | 02-Dec-2025 | 13:41:32 | 20251202156880383 |
270 | 1823.0 | CHIX | 02-Dec-2025 | 13:41:32 | 20251202156880385 |
42 | 1823.0 | CHIX | 02-Dec-2025 | 13:41:32 | 20251202156880387 |
125 | 1823.0 | CHIX | 02-Dec-2025 | 13:41:32 | 20251202156880389 |
192 | 1822.5 | XLON | 02-Dec-2025 | 13:43:33 | 20251202156880771 |
534 | 1823.0 | CHIX | 02-Dec-2025 | 13:44:04 | 20251202156881017 |
202 | 1823.0 | BATE | 02-Dec-2025 | 13:44:04 | 20251202156881019 |
113 | 1823.0 | BATE | 02-Dec-2025 | 13:44:08 | 20251202156881047 |
304 | 1823.0 | CHIX | 02-Dec-2025 | 13:44:08 | 20251202156881049 |
284 | 1823.0 | XLON | 02-Dec-2025 | 13:44:08 | 20251202156881051 |
250 | 1823.5 | XLON | 02-Dec-2025 | 13:47:11 | 20251202156881995 |
67 | 1823.5 | CHIX | 02-Dec-2025 | 13:47:11 | 20251202156881997 |
6 | 1823.5 | CHIX | 02-Dec-2025 | 13:47:32 | 20251202156882143 |
262 | 1823.5 | CHIX | 02-Dec-2025 | 13:47:32 | 20251202156882145 |
402 | 1823.5 | CHIX | 02-Dec-2025 | 13:47:32 | 20251202156882147 |
192 | 1823.5 | CHIX | 02-Dec-2025 | 13:47:32 | 20251202156882149 |
98 | 1823.5 | XLON | 02-Dec-2025 | 13:47:32 | 20251202156882151 |
292 | 1823.5 | XLON | 02-Dec-2025 | 13:47:32 | 20251202156882153 |
132 | 1823.0 | XLON | 02-Dec-2025 | 13:47:38 | 20251202156882169 |
450 | 1824.5 | CHIX | 02-Dec-2025 | 13:50:28 | 20251202156883054 |
817 | 1824.5 | XLON | 02-Dec-2025 | 13:50:28 | 20251202156883056 |
184 | 1824.5 | CHIX | 02-Dec-2025 | 13:50:28 | 20251202156883058 |
186 | 1825.0 | XLON | 02-Dec-2025 | 13:51:08 | 20251202156883180 |
22 | 1824.5 | CHIX | 02-Dec-2025 | 13:51:43 | 20251202156883458 |
192 | 1824.5 | XLON | 02-Dec-2025 | 13:51:43 | 20251202156883460 |
449 | 1824.5 | XLON | 02-Dec-2025 | 13:54:26 | 20251202156884302 |
584 | 1824.5 | XLON | 02-Dec-2025 | 13:54:26 | 20251202156884304 |
381 | 1824.5 | XLON | 02-Dec-2025 | 13:54:26 | 20251202156884306 |
192 | 1824.5 | XLON | 02-Dec-2025 | 13:55:32 | 20251202156884720 |
59 | 1824.5 | XLON | 02-Dec-2025 | 13:55:40 | 20251202156884894 |
3 | 1824.0 | CHIX | 02-Dec-2025 | 13:57:33 | 20251202156885517 |
192 | 1824.0 | XLON | 02-Dec-2025 | 13:57:33 | 20251202156885519 |
173 | 1823.5 | CHIX | 02-Dec-2025 | 13:57:39 | 20251202156885539 |
448 | 1823.5 | XLON | 02-Dec-2025 | 13:57:39 | 20251202156885541 |
144 | 1824.0 | BATE | 02-Dec-2025 | 13:59:30 | 20251202156885876 |
316 | 1824.0 | CHIX | 02-Dec-2025 | 13:59:30 | 20251202156885878 |
13 | 1824.0 | CHIX | 02-Dec-2025 | 13:59:30 | 20251202156885880 |
224 | 1824.0 | CHIX | 02-Dec-2025 | 13:59:30 | 20251202156885882 |
614 | 1824.0 | XLON | 02-Dec-2025 | 13:59:30 | 20251202156885884 |
184 | 1824.0 | BATE | 02-Dec-2025 | 14:01:50 | 20251202156886452 |
175 | 1824.0 | BATE | 02-Dec-2025 | 14:01:50 | 20251202156886454 |
259 | 1824.5 | CHIX | 02-Dec-2025 | 14:02:21 | 20251202156886680 |
79 | 1824.5 | CHIX | 02-Dec-2025 | 14:02:21 | 20251202156886682 |
420 | 1824.5 | XLON | 02-Dec-2025 | 14:02:21 | 20251202156886684 |
422 | 1824.5 | XLON | 02-Dec-2025 | 14:02:21 | 20251202156886686 |
152 | 1824.5 | XLON | 02-Dec-2025 | 14:02:21 | 20251202156886688 |
70 | 1823.0 | CHIX | 02-Dec-2025 | 14:03:55 | 20251202156887122 |
192 | 1823.0 | XLON | 02-Dec-2025 | 14:03:55 | 20251202156887124 |
189 | 1823.5 | CHIX | 02-Dec-2025 | 14:04:07 | 20251202156887256 |
401 | 1823.5 | XLON | 02-Dec-2025 | 14:04:07 | 20251202156887258 |
589 | 1823.0 | XLON | 02-Dec-2025 | 14:06:27 | 20251202156893132 |
402 | 1823.0 | CHIX | 02-Dec-2025 | 14:06:27 | 20251202156893134 |
332 | 1823.0 | BATE | 02-Dec-2025 | 14:06:27 | 20251202156893136 |
50 | 1822.5 | XLON | 02-Dec-2025 | 14:07:15 | 20251202156893228 |
192 | 1822.0 | XLON | 02-Dec-2025 | 14:07:28 | 20251202156893360 |
39 | 1822.0 | XLON | 02-Dec-2025 | 14:08:37 | 20251202156894988 |
222 | 1822.0 | CHIX | 02-Dec-2025 | 14:09:39 | 20251202156896105 |
85 | 1822.0 | BATE | 02-Dec-2025 | 14:09:39 | 20251202156896107 |
405 | 1822.0 | XLON | 02-Dec-2025 | 14:09:39 | 20251202156896109 |
356 | 1821.5 | CHIX | 02-Dec-2025 | 14:10:44 | 20251202156896415 |
141 | 1821.5 | XLON | 02-Dec-2025 | 14:10:44 | 20251202156896417 |
267 | 1821.0 | XLON | 02-Dec-2025 | 14:11:06 | 20251202156896477 |
108 | 1821.0 | BATE | 02-Dec-2025 | 14:11:06 | 20251202156896479 |
234 | 1821.0 | CHIX | 02-Dec-2025 | 14:11:06 | 20251202156896481 |
118 | 1821.5 | XLON | 02-Dec-2025 | 14:11:38 | 20251202156896819 |
131 | 1821.5 | XLON | 02-Dec-2025 | 14:11:38 | 20251202156896821 |
61 | 1821.5 | XLON | 02-Dec-2025 | 14:11:38 | 20251202156896923 |
192 | 1821.0 | CHIX | 02-Dec-2025 | 14:12:08 | 20251202156897849 |
50 | 1821.0 | XLON | 02-Dec-2025 | 14:12:08 | 20251202156897851 |
67 | 1820.5 | XLON | 02-Dec-2025 | 14:12:11 | 20251202156897865 |
125 | 1820.5 | XLON | 02-Dec-2025 | 14:12:18 | 20251202156897939 |
80 | 1820.5 | XLON | 02-Dec-2025 | 14:12:20 | 20251202156897961 |
2 | 1819.5 | XLON | 02-Dec-2025 | 14:13:44 | 20251202156899487 |
59 | 1819.5 | CHIX | 02-Dec-2025 | 14:14:06 | 20251202156899753 |
192 | 1819.5 | XLON | 02-Dec-2025 | 14:14:06 | 20251202156899755 |
585 | 1819.5 | CHIX | 02-Dec-2025 | 14:15:26 | 20251202156900315 |
487 | 1819.5 | XLON | 02-Dec-2025 | 14:15:26 | 20251202156900317 |
159 | 1819.5 | CHIX | 02-Dec-2025 | 14:15:26 | 20251202156900319 |
192 | 1819.5 | XLON | 02-Dec-2025 | 14:15:26 | 20251202156900321 |
50 | 1818.5 | XLON | 02-Dec-2025 | 14:17:16 | 20251202156901151 |
353 | 1818.0 | CHIX | 02-Dec-2025 | 14:17:44 | 20251202156901265 |
318 | 1818.0 | XLON | 02-Dec-2025 | 14:17:44 | 20251202156901267 |
182 | 1818.0 | XLON | 02-Dec-2025 | 14:17:46 | 20251202156901307 |
192 | 1818.5 | XLON | 02-Dec-2025 | 14:18:21 | 20251202156901517 |
12 | 1818.5 | XLON | 02-Dec-2025 | 14:18:21 | 20251202156901519 |
830 | 1819.0 | XLON | 02-Dec-2025 | 14:19:57 | 20251202156902170 |
245 | 1819.0 | XLON | 02-Dec-2025 | 14:19:57 | 20251202156902172 |
104 | 1818.5 | XLON | 02-Dec-2025 | 14:20:01 | 20251202156902192 |
71 | 1818.5 | XLON | 02-Dec-2025 | 14:21:10 | 20251202156902672 |
610 | 1818.5 | XLON | 02-Dec-2025 | 14:22:36 | 20251202156902978 |
39 | 1817.5 | CHIX | 02-Dec-2025 | 14:22:53 | 20251202156903012 |
153 | 1817.5 | CHIX | 02-Dec-2025 | 14:22:53 | 20251202156903014 |
61 | 1817.5 | BATE | 02-Dec-2025 | 14:22:53 | 20251202156903016 |
201 | 1817.5 | XLON | 02-Dec-2025 | 14:22:53 | 20251202156903018 |
175 | 1817.0 | XLON | 02-Dec-2025 | 14:23:55 | 20251202156903264 |
193 | 1817.0 | CHIX | 02-Dec-2025 | 14:23:55 | 20251202156903266 |
100 | 1817.5 | XLON | 02-Dec-2025 | 14:24:47 | 20251202156903374 |
617 | 1817.5 | XLON | 02-Dec-2025 | 14:24:48 | 20251202156903376 |
293 | 1817.5 | XLON | 02-Dec-2025 | 14:24:48 | 20251202156903378 |
192 | 1817.5 | XLON | 02-Dec-2025 | 14:24:48 | 20251202156903380 |
33 | 1817.5 | XLON | 02-Dec-2025 | 14:24:48 | 20251202156903382 |
702 | 1819.0 | XLON | 02-Dec-2025 | 14:27:10 | 20251202156904228 |
104 | 1819.0 | BATE | 02-Dec-2025 | 14:27:10 | 20251202156904230 |
237 | 1819.0 | XLON | 02-Dec-2025 | 14:27:10 | 20251202156904232 |
192 | 1819.0 | XLON | 02-Dec-2025 | 14:27:10 | 20251202156904234 |
26 | 1819.0 | XLON | 02-Dec-2025 | 14:27:10 | 20251202156904236 |
65 | 1817.5 | CHIX | 02-Dec-2025 | 14:27:34 | 20251202156904420 |
192 | 1817.5 | XLON | 02-Dec-2025 | 14:27:34 | 20251202156904422 |
53 | 1818.0 | CHIX | 02-Dec-2025 | 14:28:00 | 20251202156904482 |
192 | 1818.0 | XLON | 02-Dec-2025 | 14:28:00 | 20251202156904484 |
44 | 1817.5 | XLON | 02-Dec-2025 | 14:28:56 | 20251202156904600 |
192 | 1817.0 | CHIX | 02-Dec-2025 | 14:29:17 | 20251202156904758 |
81 | 1817.0 | CHIX | 02-Dec-2025 | 14:29:17 | 20251202156904760 |
192 | 1817.0 | XLON | 02-Dec-2025 | 14:29:17 | 20251202156904762 |
104 | 1816.5 | CHIX | 02-Dec-2025 | 14:29:41 | 20251202156904804 |
192 | 1816.5 | XLON | 02-Dec-2025 | 14:29:41 | 20251202156904806 |
13 | 1816.0 | CHIX | 02-Dec-2025 | 14:29:41 | 20251202156904808 |
33 | 1816.0 | CHIX | 02-Dec-2025 | 14:29:51 | 20251202156904812 |
192 | 1816.0 | XLON | 02-Dec-2025 | 14:29:51 | 20251202156904814 |
192 | 1815.5 | XLON | 02-Dec-2025 | 14:30:00 | 20251202156904840 |
96 | 1816.5 | XLON | 02-Dec-2025 | 14:30:00 | 20251202156904864 |
192 | 1817.0 | XLON | 02-Dec-2025 | 14:30:24 | 20251202156905451 |
51 | 1817.0 | CHIX | 02-Dec-2025 | 14:30:25 | 20251202156905453 |
192 | 1817.0 | XLON | 02-Dec-2025 | 14:30:25 | 20251202156905455 |
41 | 1817.0 | BATE | 02-Dec-2025 | 14:30:47 | 20251202156905645 |
192 | 1819.0 | CHIX | 02-Dec-2025 | 14:30:57 | 20251202156905685 |
18 | 1819.0 | BATE | 02-Dec-2025 | 14:30:57 | 20251202156905687 |
6 | 1819.0 | BATE | 02-Dec-2025 | 14:30:57 | 20251202156905689 |
6 | 1819.0 | XLON | 02-Dec-2025 | 14:31:04 | 20251202156905719 |
171 | 1820.0 | BATE | 02-Dec-2025 | 14:31:38 | 20251202156906028 |
299 | 1820.0 | CHIX | 02-Dec-2025 | 14:31:38 | 20251202156906030 |
205 | 1820.0 | XLON | 02-Dec-2025 | 14:31:38 | 20251202156906032 |
253 | 1818.5 | CHIX | 02-Dec-2025 | 14:31:56 | 20251202156906248 |
41 | 1818.5 | BATE | 02-Dec-2025 | 14:31:56 | 20251202156906250 |
192 | 1818.5 | XLON | 02-Dec-2025 | 14:31:56 | 20251202156906252 |
46 | 1818.0 | BATE | 02-Dec-2025 | 14:32:11 | 20251202156906304 |
216 | 1818.0 | CHIX | 02-Dec-2025 | 14:32:11 | 20251202156906306 |
334 | 1818.0 | XLON | 02-Dec-2025 | 14:32:11 | 20251202156906308 |
79 | 1817.5 | CHIX | 02-Dec-2025 | 14:32:38 | 20251202156906621 |
113 | 1817.5 | CHIX | 02-Dec-2025 | 14:32:38 | 20251202156906623 |
82 | 1817.5 | CHIX | 02-Dec-2025 | 14:32:38 | 20251202156906625 |
192 | 1817.5 | XLON | 02-Dec-2025 | 14:32:41 | 20251202156906637 |
240 | 1814.0 | XLON | 02-Dec-2025 | 14:33:23 | 20251202156907129 |
137 | 1814.0 | CHIX | 02-Dec-2025 | 14:33:24 | 20251202156907131 |
214 | 1814.0 | XLON | 02-Dec-2025 | 14:33:24 | 20251202156907133 |
27 | 1813.5 | BATE | 02-Dec-2025 | 14:33:27 | 20251202156907153 |
191 | 1813.5 | CHIX | 02-Dec-2025 | 14:33:27 | 20251202156907155 |
1 | 1813.5 | CHIX | 02-Dec-2025 | 14:33:27 | 20251202156907157 |
228 | 1813.5 | XLON | 02-Dec-2025 | 14:33:27 | 20251202156907159 |
44 | 1815.5 | BATE | 02-Dec-2025 | 14:34:38 | 20251202156907869 |
192 | 1815.5 | CHIX | 02-Dec-2025 | 14:34:38 | 20251202156907871 |
294 | 1815.5 | XLON | 02-Dec-2025 | 14:34:38 | 20251202156907873 |
345 | 1815.0 | XLON | 02-Dec-2025 | 14:34:45 | 20251202156907903 |
161 | 1815.0 | XLON | 02-Dec-2025 | 14:34:45 | 20251202156907907 |
349 | 1814.5 | XLON | 02-Dec-2025 | 14:35:29 | 20251202156908159 |
100 | 1814.5 | XLON | 02-Dec-2025 | 14:35:29 | 20251202156908161 |
37 | 1814.5 | XLON | 02-Dec-2025 | 14:35:29 | 20251202156908163 |
38 | 1813.5 | BATE | 02-Dec-2025 | 14:35:33 | 20251202156908183 |
200 | 1813.5 | CHIX | 02-Dec-2025 | 14:35:33 | 20251202156908185 |
296 | 1813.5 | XLON | 02-Dec-2025 | 14:35:33 | 20251202156908187 |
35 | 1812.5 | BATE | 02-Dec-2025 | 14:35:45 | 20251202156908373 |
192 | 1812.5 | XLON | 02-Dec-2025 | 14:35:45 | 20251202156908375 |
192 | 1812.5 | XLON | 02-Dec-2025 | 14:35:46 | 20251202156908377 |
5 | 1809.0 | BATE | 02-Dec-2025 | 14:36:05 | 20251202156908942 |
192 | 1809.0 | CHIX | 02-Dec-2025 | 14:36:05 | 20251202156908944 |
253 | 1809.0 | XLON | 02-Dec-2025 | 14:36:05 | 20251202156908946 |
46 | 1807.5 | XLON | 02-Dec-2025 | 14:36:20 | 20251202156909010 |
155 | 1807.0 | XLON | 02-Dec-2025 | 14:36:34 | 20251202156909790 |
77 | 1807.0 | XLON | 02-Dec-2025 | 14:36:34 | 20251202156909792 |
187 | 1807.0 | CHIX | 02-Dec-2025 | 14:36:34 | 20251202156909794 |
402 | 1807.0 | CHIX | 02-Dec-2025 | 14:37:49 | 20251202156910680 |
1 | 1807.0 | BATE | 02-Dec-2025 | 14:37:49 | 20251202156910682 |
768 | 1807.0 | XLON | 02-Dec-2025 | 14:37:49 | 20251202156910684 |
246 | 1807.0 | XLON | 02-Dec-2025 | 14:37:49 | 20251202156910686 |
1 | 1807.0 | XLON | 02-Dec-2025 | 14:37:49 | 20251202156910688 |
364 | 1808.0 | XLON | 02-Dec-2025 | 14:39:22 | 20251202156911383 |
332 | 1808.0 | XLON | 02-Dec-2025 | 14:39:22 | 20251202156911385 |
284 | 1808.0 | XLON | 02-Dec-2025 | 14:39:22 | 20251202156911387 |
192 | 1808.0 | XLON | 02-Dec-2025 | 14:39:22 | 20251202156911389 |
9 | 1808.0 | XLON | 02-Dec-2025 | 14:39:22 | 20251202156911391 |
192 | 1808.0 | XLON | 02-Dec-2025 | 14:39:22 | 20251202156911393 |
50 | 1807.0 | XLON | 02-Dec-2025 | 14:39:30 | 20251202156911446 |
289 | 1806.0 | XLON | 02-Dec-2025 | 14:39:49 | 20251202156911508 |
155 | 1806.0 | XLON | 02-Dec-2025 | 14:40:10 | 20251202156912097 |
192 | 1807.0 | BATE | 02-Dec-2025 | 14:40:25 | 20251202156912395 |
192 | 1807.0 | CHIX | 02-Dec-2025 | 14:40:25 | 20251202156912397 |
79 | 1807.0 | XLON | 02-Dec-2025 | 14:40:25 | 20251202156912399 |
192 | 1808.0 | XLON | 02-Dec-2025 | 14:41:06 | 20251202156913195 |
192 | 1808.0 | XLON | 02-Dec-2025 | 14:41:06 | 20251202156913197 |
16 | 1808.0 | XLON | 02-Dec-2025 | 14:41:07 | 20251202156913209 |
207 | 1808.0 | CHIX | 02-Dec-2025 | 14:41:27 | 20251202156913885 |
192 | 1808.0 | XLON | 02-Dec-2025 | 14:41:27 | 20251202156913887 |
9 | 1808.0 | XLON | 02-Dec-2025 | 14:41:27 | 20251202156913889 |
216 | 1809.0 | XLON | 02-Dec-2025 | 14:41:53 | 20251202156914231 |
445 | 1810.0 | CHIX | 02-Dec-2025 | 14:42:58 | 20251202156914729 |
91 | 1810.0 | BATE | 02-Dec-2025 | 14:42:58 | 20251202156914731 |
108 | 1810.0 | BATE | 02-Dec-2025 | 14:42:58 | 20251202156914733 |
890 | 1810.0 | XLON | 02-Dec-2025 | 14:42:58 | 20251202156914735 |
192 | 1810.0 | XLON | 02-Dec-2025 | 14:43:58 | 20251202156915570 |
22 | 1810.0 | CHIX | 02-Dec-2025 | 14:44:27 | 20251202156915916 |
124 | 1810.0 | CHIX | 02-Dec-2025 | 14:44:27 | 20251202156915918 |
414 | 1810.0 | XLON | 02-Dec-2025 | 14:44:27 | 20251202156915920 |
192 | 1810.0 | XLON | 02-Dec-2025 | 14:44:27 | 20251202156915922 |
32 | 1810.5 | XLON | 02-Dec-2025 | 14:44:53 | 20251202156916230 |
508 | 1810.5 | XLON | 02-Dec-2025 | 14:44:53 | 20251202156916232 |
752 | 1810.5 | XLON | 02-Dec-2025 | 14:44:53 | 20251202156916234 |
86 | 1812.0 | BATE | 02-Dec-2025 | 14:46:11 | 20251202156916901 |
77 | 1812.0 | BATE | 02-Dec-2025 | 14:46:12 | 20251202156916913 |
319 | 1812.0 | CHIX | 02-Dec-2025 | 14:46:12 | 20251202156916915 |
11 | 1812.0 | XLON | 02-Dec-2025 | 14:46:12 | 20251202156916917 |
250 | 1812.0 | XLON | 02-Dec-2025 | 14:46:12 | 20251202156916919 |
114 | 1812.0 | XLON | 02-Dec-2025 | 14:46:12 | 20251202156916921 |
178 | 1812.0 | CHIX | 02-Dec-2025 | 14:47:04 | 20251202156917667 |
99 | 1812.0 | XLON | 02-Dec-2025 | 14:47:04 | 20251202156917669 |
168 | 1812.0 | XLON | 02-Dec-2025 | 14:47:04 | 20251202156917671 |
200 | 1811.5 | XLON | 02-Dec-2025 | 14:47:51 | 20251202156918017 |
283 | 1811.5 | BATE | 02-Dec-2025 | 14:48:00 | 20251202156918029 |
457 | 1811.5 | XLON | 02-Dec-2025 | 14:48:00 | 20251202156918031 |
160 | 1811.5 | CHIX | 02-Dec-2025 | 14:48:00 | 20251202156918033 |
197 | 1811.5 | XLON | 02-Dec-2025 | 14:48:00 | 20251202156918035 |
192 | 1811.5 | CHIX | 02-Dec-2025 | 14:48:32 | 20251202156918275 |
84 | 1811.5 | CHIX | 02-Dec-2025 | 14:48:43 | 20251202156918297 |
159 | 1811.5 | XLON | 02-Dec-2025 | 14:48:43 | 20251202156918299 |
221 | 1811.0 | XLON | 02-Dec-2025 | 14:49:03 | 20251202156918352 |
191 | 1811.0 | XLON | 02-Dec-2025 | 14:49:05 | 20251202156918358 |
121 | 1812.0 | XLON | 02-Dec-2025 | 14:49:55 | 20251202156918897 |
141 | 1812.0 | XLON | 02-Dec-2025 | 14:49:55 | 20251202156918899 |
182 | 1812.0 | XLON | 02-Dec-2025 | 14:50:01 | 20251202156918937 |
40 | 1811.5 | BATE | 02-Dec-2025 | 14:50:03 | 20251202156918955 |
212 | 1811.5 | XLON | 02-Dec-2025 | 14:50:03 | 20251202156918957 |
79 | 1811.5 | XLON | 02-Dec-2025 | 14:50:06 | 20251202156918965 |
4 | 1811.5 | XLON | 02-Dec-2025 | 14:50:08 | 20251202156918973 |
55 | 1811.5 | XLON | 02-Dec-2025 | 14:50:08 | 20251202156918975 |
56 | 1811.5 | XLON | 02-Dec-2025 | 14:50:08 | 20251202156918977 |
27 | 1811.5 | XLON | 02-Dec-2025 | 14:50:08 | 20251202156918979 |
207 | 1813.5 | XLON | 02-Dec-2025 | 14:50:45 | 20251202156919285 |
26 | 1813.5 | CHIX | 02-Dec-2025 | 14:50:45 | 20251202156919287 |
27 | 1813.5 | CHIX | 02-Dec-2025 | 14:50:45 | 20251202156919289 |
192 | 1813.5 | XLON | 02-Dec-2025 | 14:50:45 | 20251202156919291 |
50 | 1813.5 | CHIX | 02-Dec-2025 | 14:51:54 | 20251202156919814 |
237 | 1813.5 | CHIX | 02-Dec-2025 | 14:51:54 | 20251202156919816 |
65 | 1813.5 | BATE | 02-Dec-2025 | 14:51:57 | 20251202156919852 |
427 | 1813.5 | CHIX | 02-Dec-2025 | 14:51:57 | 20251202156919854 |
553 | 1813.5 | XLON | 02-Dec-2025 | 14:51:57 | 20251202156919856 |
84 | 1813.0 | XLON | 02-Dec-2025 | 14:52:28 | 20251202156920074 |
225 | 1813.0 | XLON | 02-Dec-2025 | 14:52:28 | 20251202156920076 |
37 | 1813.0 | CHIX | 02-Dec-2025 | 14:52:28 | 20251202156920078 |
32 | 1814.0 | XLON | 02-Dec-2025 | 14:52:34 | 20251202156920108 |
80 | 1814.0 | XLON | 02-Dec-2025 | 14:52:34 | 20251202156920110 |
3 | 1814.0 | XLON | 02-Dec-2025 | 14:52:35 | 20251202156920122 |
494 | 1814.5 | XLON | 02-Dec-2025 | 14:53:46 | 20251202156920474 |
154 | 1814.5 | CHIX | 02-Dec-2025 | 14:53:51 | 20251202156920506 |
295 | 1814.5 | XLON | 02-Dec-2025 | 14:53:51 | 20251202156920508 |
262 | 1814.0 | XLON | 02-Dec-2025 | 14:54:03 | 20251202156920548 |
2 | 1814.0 | CHIX | 02-Dec-2025 | 14:54:03 | 20251202156920550 |
159 | 1814.0 | CHIX | 02-Dec-2025 | 14:54:03 | 20251202156920552 |
445 | 1814.5 | XLON | 02-Dec-2025 | 14:55:00 | 20251202156920996 |
43 | 1814.5 | CHIX | 02-Dec-2025 | 14:55:00 | 20251202156920998 |
258 | 1814.5 | XLON | 02-Dec-2025 | 14:55:00 | 20251202156921000 |
168 | 1814.5 | CHIX | 02-Dec-2025 | 14:55:04 | 20251202156921020 |
150 | 1817.5 | CHIX | 02-Dec-2025 | 14:56:46 | 20251202156921972 |
50 | 1817.5 | CHIX | 02-Dec-2025 | 14:56:46 | 20251202156921974 |
960 | 1818.0 | XLON | 02-Dec-2025 | 14:56:59 | 20251202156921994 |
4 | 1818.0 | XLON | 02-Dec-2025 | 14:56:59 | 20251202156921996 |
331 | 1818.0 | XLON | 02-Dec-2025 | 14:56:59 | 20251202156921998 |
6 | 1818.0 | XLON | 02-Dec-2025 | 14:56:59 | 20251202156922000 |
186 | 1818.0 | XLON | 02-Dec-2025 | 14:56:59 | 20251202156922002 |
61 | 1818.0 | XLON | 02-Dec-2025 | 14:56:59 | 20251202156922004 |
399 | 1819.5 | CHIX | 02-Dec-2025 | 14:58:35 | 20251202156922500 |
402 | 1819.5 | BATE | 02-Dec-2025 | 14:58:35 | 20251202156922502 |
73 | 1819.5 | BATE | 02-Dec-2025 | 14:58:37 | 20251202156922504 |
192 | 1819.5 | XLON | 02-Dec-2025 | 14:58:37 | 20251202156922506 |
192 | 1819.5 | XLON | 02-Dec-2025 | 14:58:37 | 20251202156922508 |
420 | 1820.0 | XLON | 02-Dec-2025 | 15:00:23 | 20251202156923247 |
120 | 1820.5 | XLON | 02-Dec-2025 | 15:00:24 | 20251202156923253 |
254 | 1820.5 | CHIX | 02-Dec-2025 | 15:00:42 | 20251202156923472 |
149 | 1820.5 | BATE | 02-Dec-2025 | 15:00:42 | 20251202156923474 |
906 | 1820.5 | XLON | 02-Dec-2025 | 15:00:42 | 20251202156923476 |
30 | 1819.0 | XLON | 02-Dec-2025 | 15:00:45 | 20251202156923508 |
14 | 1819.0 | XLON | 02-Dec-2025 | 15:00:45 | 20251202156923510 |
350 | 1821.0 | XLON | 02-Dec-2025 | 15:02:18 | 20251202156924075 |
299 | 1821.0 | XLON | 02-Dec-2025 | 15:02:18 | 20251202156924077 |
80 | 1821.0 | CHIX | 02-Dec-2025 | 15:02:18 | 20251202156924079 |
88 | 1821.0 | BATE | 02-Dec-2025 | 15:02:28 | 20251202156924141 |
312 | 1821.0 | CHIX | 02-Dec-2025 | 15:02:28 | 20251202156924143 |
200 | 1821.0 | CHIX | 02-Dec-2025 | 15:02:28 | 20251202156924145 |
303 | 1821.0 | XLON | 02-Dec-2025 | 15:02:28 | 20251202156924147 |
68 | 1821.0 | XLON | 02-Dec-2025 | 15:03:36 | 20251202156924595 |
384 | 1821.0 | XLON | 02-Dec-2025 | 15:03:36 | 20251202156924597 |
150 | 1821.0 | XLON | 02-Dec-2025 | 15:03:36 | 20251202156924599 |
433 | 1821.0 | XLON | 02-Dec-2025 | 15:03:36 | 20251202156924601 |
351 | 1821.0 | XLON | 02-Dec-2025 | 15:03:36 | 20251202156924603 |
162 | 1821.0 | XLON | 02-Dec-2025 | 15:03:36 | 20251202156924605 |
72 | 1821.0 | XLON | 02-Dec-2025 | 15:03:36 | 20251202156924607 |
50 | 1821.0 | CHIX | 02-Dec-2025 | 15:05:29 | 20251202156925242 |
27 | 1821.0 | XLON | 02-Dec-2025 | 15:05:29 | 20251202156925244 |
549 | 1821.0 | XLON | 02-Dec-2025 | 15:05:29 | 20251202156925246 |
249 | 1821.0 | XLON | 02-Dec-2025 | 15:05:29 | 20251202156925248 |
234 | 1821.0 | CHIX | 02-Dec-2025 | 15:05:30 | 20251202156925278 |
182 | 1821.0 | BATE | 02-Dec-2025 | 15:05:30 | 20251202156925280 |
327 | 1821.0 | XLON | 02-Dec-2025 | 15:05:30 | 20251202156925282 |
468 | 1822.0 | XLON | 02-Dec-2025 | 15:06:31 | 20251202156926132 |
37 | 1822.0 | XLON | 02-Dec-2025 | 15:06:31 | 20251202156926134 |
384 | 1822.0 | XLON | 02-Dec-2025 | 15:06:31 | 20251202156926136 |
68 | 1821.5 | BATE | 02-Dec-2025 | 15:06:54 | 20251202156926202 |
192 | 1821.5 | CHIX | 02-Dec-2025 | 15:07:21 | 20251202156926467 |
65 | 1821.5 | CHIX | 02-Dec-2025 | 15:07:21 | 20251202156926469 |
192 | 1821.5 | XLON | 02-Dec-2025 | 15:07:24 | 20251202156926521 |
217 | 1824.0 | BATE | 02-Dec-2025 | 15:08:57 | 20251202156927585 |
1,458 | 1824.0 | XLON | 02-Dec-2025 | 15:08:57 | 20251202156927587 |
170 | 1824.0 | XLON | 02-Dec-2025 | 15:08:57 | 20251202156927589 |
196 | 1823.0 | XLON | 02-Dec-2025 | 15:09:38 | 20251202156928215 |
23 | 1823.0 | CHIX | 02-Dec-2025 | 15:09:39 | 20251202156928251 |
199 | 1823.0 | CHIX | 02-Dec-2025 | 15:09:39 | 20251202156928253 |
19 | 1823.0 | XLON | 02-Dec-2025 | 15:10:01 | 20251202156928551 |
192 | 1823.0 | CHIX | 02-Dec-2025 | 15:10:06 | 20251202156928629 |
192 | 1823.0 | BATE | 02-Dec-2025 | 15:10:06 | 20251202156928631 |
52 | 1823.0 | XLON | 02-Dec-2025 | 15:10:10 | 20251202156928639 |
194 | 1823.0 | CHIX | 02-Dec-2025 | 15:10:34 | 20251202156929154 |
82 | 1823.0 | BATE | 02-Dec-2025 | 15:10:34 | 20251202156929156 |
211 | 1823.0 | XLON | 02-Dec-2025 | 15:10:34 | 20251202156929158 |
306 | 1823.5 | CHIX | 02-Dec-2025 | 15:11:47 | 20251202156930121 |
266 | 1823.5 | CHIX | 02-Dec-2025 | 15:11:47 | 20251202156930123 |
481 | 1824.5 | CHIX | 02-Dec-2025 | 15:12:12 | 20251202156930312 |
205 | 1824.5 | CHIX | 02-Dec-2025 | 15:12:13 | 20251202156930314 |
1 | 1824.5 | XLON | 02-Dec-2025 | 15:12:14 | 20251202156930318 |
123 | 1824.5 | XLON | 02-Dec-2025 | 15:12:14 | 20251202156930320 |
164 | 1824.0 | CHIX | 02-Dec-2025 | 15:13:07 | 20251202156930824 |
384 | 1824.0 | BATE | 02-Dec-2025 | 15:13:07 | 20251202156930826 |
379 | 1824.0 | XLON | 02-Dec-2025 | 15:13:07 | 20251202156930828 |
180 | 1823.0 | CHIX | 02-Dec-2025 | 15:13:34 | 20251202156930934 |
293 | 1823.0 | XLON | 02-Dec-2025 | 15:13:34 | 20251202156930936 |
6 | 1822.0 | BATE | 02-Dec-2025 | 15:14:38 | 20251202156931611 |
254 | 1822.0 | CHIX | 02-Dec-2025 | 15:14:38 | 20251202156931613 |
192 | 1822.0 | XLON | 02-Dec-2025 | 15:14:38 | 20251202156931615 |
424 | 1823.0 | CHIX | 02-Dec-2025 | 15:15:23 | 20251202156932050 |
102 | 1823.0 | CHIX | 02-Dec-2025 | 15:15:23 | 20251202156932052 |
184 | 1823.0 | BATE | 02-Dec-2025 | 15:15:23 | 20251202156932054 |
221 | 1823.0 | CHIX | 02-Dec-2025 | 15:15:24 | 20251202156932060 |
85 | 1823.0 | XLON | 02-Dec-2025 | 15:15:24 | 20251202156932062 |
180 | 1823.0 | XLON | 02-Dec-2025 | 15:15:24 | 20251202156932064 |
122 | 1823.0 | CHIX | 02-Dec-2025 | 15:15:25 | 20251202156932070 |
124 | 1823.0 | XLON | 02-Dec-2025 | 15:15:25 | 20251202156932072 |
153 | 1823.5 | CHIX | 02-Dec-2025 | 15:16:19 | 20251202156932364 |
282 | 1823.5 | XLON | 02-Dec-2025 | 15:16:19 | 20251202156932366 |
43 | 1823.5 | CHIX | 02-Dec-2025 | 15:17:38 | 20251202156933017 |
391 | 1823.5 | CHIX | 02-Dec-2025 | 15:17:38 | 20251202156933019 |
165 | 1823.5 | BATE | 02-Dec-2025 | 15:17:38 | 20251202156933021 |
811 | 1823.5 | XLON | 02-Dec-2025 | 15:17:38 | 20251202156933023 |
192 | 1824.0 | CHIX | 02-Dec-2025 | 15:18:00 | 20251202156933095 |
61 | 1824.0 | BATE | 02-Dec-2025 | 15:18:00 | 20251202156933097 |
540 | 1825.5 | XLON | 02-Dec-2025 | 15:19:29 | 20251202156933697 |
295 | 1825.5 | BATE | 02-Dec-2025 | 15:19:29 | 20251202156933701 |
321 | 1825.5 | CHIX | 02-Dec-2025 | 15:19:29 | 20251202156933703 |
502 | 1825.5 | XLON | 02-Dec-2025 | 15:19:29 | 20251202156933705 |
180 | 1824.5 | XLON | 02-Dec-2025 | 15:20:21 | 20251202156934145 |
119 | 1824.5 | XLON | 02-Dec-2025 | 15:20:47 | 20251202156934235 |
73 | 1824.5 | XLON | 02-Dec-2025 | 15:20:47 | 20251202156934237 |
76 | 1824.5 | XLON | 02-Dec-2025 | 15:20:55 | 20251202156934258 |
49 | 1825.0 | BATE | 02-Dec-2025 | 15:21:23 | 20251202156934454 |
443 | 1825.0 | BATE | 02-Dec-2025 | 15:21:23 | 20251202156934456 |
552 | 1825.0 | BATE | 02-Dec-2025 | 15:21:23 | 20251202156934458 |
192 | 1825.0 | CHIX | 02-Dec-2025 | 15:21:23 | 20251202156934460 |
161 | 1824.5 | XLON | 02-Dec-2025 | 15:21:25 | 20251202156934462 |
216 | 1824.5 | XLON | 02-Dec-2025 | 15:22:05 | 20251202156934864 |
6 | 1824.5 | XLON | 02-Dec-2025 | 15:22:05 | 20251202156934866 |
102 | 1824.5 | XLON | 02-Dec-2025 | 15:22:06 | 20251202156934868 |
89 | 1824.5 | XLON | 02-Dec-2025 | 15:22:06 | 20251202156934870 |
64 | 1824.5 | XLON | 02-Dec-2025 | 15:22:42 | 20251202156935112 |
64 | 1824.5 | BATE | 02-Dec-2025 | 15:22:44 | 20251202156935118 |
59 | 1824.5 | XLON | 02-Dec-2025 | 15:22:44 | 20251202156935120 |
164 | 1824.5 | XLON | 02-Dec-2025 | 15:22:44 | 20251202156935122 |
42 | 1824.5 | XLON | 02-Dec-2025 | 15:22:44 | 20251202156935124 |
67 | 1824.5 | XLON | 02-Dec-2025 | 15:22:45 | 20251202156935126 |
49 | 1824.5 | XLON | 02-Dec-2025 | 15:23:08 | 20251202156935348 |
121 | 1827.0 | BATE | 02-Dec-2025 | 15:24:58 | 20251202156935802 |
1,191 | 1827.0 | BATE | 02-Dec-2025 | 15:24:58 | 20251202156935804 |
40 | 1827.0 | BATE | 02-Dec-2025 | 15:24:59 | 20251202156935808 |
230 | 1827.0 | CHIX | 02-Dec-2025 | 15:24:59 | 20251202156935910 |
718 | 1827.0 | XLON | 02-Dec-2025 | 15:24:59 | 20251202156935912 |
129 | 1826.0 | BATE | 02-Dec-2025 | 15:26:36 | 20251202156936534 |
442 | 1826.0 | CHIX | 02-Dec-2025 | 15:26:36 | 20251202156936536 |
812 | 1826.0 | XLON | 02-Dec-2025 | 15:26:36 | 20251202156936538 |
21 | 1826.0 | BATE | 02-Dec-2025 | 15:26:36 | 20251202156936540 |
23 | 1826.0 | XLON | 02-Dec-2025 | 15:26:36 | 20251202156936542 |
192 | 1826.0 | CHIX | 02-Dec-2025 | 15:27:13 | 20251202156936628 |
192 | 1826.0 | XLON | 02-Dec-2025 | 15:27:26 | 20251202156936670 |
89 | 1826.0 | XLON | 02-Dec-2025 | 15:27:26 | 20251202156936672 |
237 | 1825.5 | XLON | 02-Dec-2025 | 15:27:36 | 20251202156936822 |
12 | 1825.5 | CHIX | 02-Dec-2025 | 15:27:36 | 20251202156936824 |
192 | 1825.5 | XLON | 02-Dec-2025 | 15:27:36 | 20251202156936826 |
198 | 1825.0 | BATE | 02-Dec-2025 | 15:28:10 | 20251202156937390 |
70 | 1825.0 | CHIX | 02-Dec-2025 | 15:28:10 | 20251202156937392 |
205 | 1825.0 | XLON | 02-Dec-2025 | 15:28:10 | 20251202156937394 |
192 | 1825.5 | CHIX | 02-Dec-2025 | 15:28:48 | 20251202156937738 |
89 | 1825.5 | BATE | 02-Dec-2025 | 15:28:48 | 20251202156937740 |
201 | 1825.5 | XLON | 02-Dec-2025 | 15:28:48 | 20251202156937742 |
245 | 1825.0 | XLON | 02-Dec-2025 | 15:30:02 | 20251202156938137 |
660 | 1825.0 | XLON | 02-Dec-2025 | 15:30:03 | 20251202156938141 |
521 | 1825.0 | XLON | 02-Dec-2025 | 15:30:03 | 20251202156938143 |
345 | 1824.0 | XLON | 02-Dec-2025 | 15:31:01 | 20251202156938607 |
167 | 1824.0 | XLON | 02-Dec-2025 | 15:31:07 | 20251202156938659 |
158 | 1823.5 | CHIX | 02-Dec-2025 | 15:31:24 | 20251202156938711 |
177 | 1823.5 | CHIX | 02-Dec-2025 | 15:31:24 | 20251202156938713 |
192 | 1823.5 | XLON | 02-Dec-2025 | 15:31:24 | 20251202156938715 |
167 | 1822.5 | BATE | 02-Dec-2025 | 15:32:03 | 20251202156939000 |
321 | 1822.5 | XLON | 02-Dec-2025 | 15:32:03 | 20251202156939002 |
60 | 1821.5 | CHIX | 02-Dec-2025 | 15:33:03 | 20251202156939335 |
192 | 1821.5 | BATE | 02-Dec-2025 | 15:33:03 | 20251202156939337 |
303 | 1821.5 | XLON | 02-Dec-2025 | 15:33:03 | 20251202156939339 |
192 | 1820.5 | XLON | 02-Dec-2025 | 15:33:12 | 20251202156939461 |
150 | 1820.5 | XLON | 02-Dec-2025 | 15:33:13 | 20251202156939465 |
145 | 1820.5 | XLON | 02-Dec-2025 | 15:33:13 | 20251202156939467 |
778 | 1820.5 | XLON | 02-Dec-2025 | 15:34:15 | 20251202156939785 |
192 | 1820.5 | CHIX | 02-Dec-2025 | 15:34:23 | 20251202156939799 |
165 | 1820.5 | CHIX | 02-Dec-2025 | 15:34:23 | 20251202156939801 |
116 | 1820.5 | BATE | 02-Dec-2025 | 15:34:32 | 20251202156939845 |
47 | 1820.5 | BATE | 02-Dec-2025 | 15:34:32 | 20251202156939847 |
49 | 1820.5 | CHIX | 02-Dec-2025 | 15:34:32 | 20251202156939849 |
15 | 1820.5 | CHIX | 02-Dec-2025 | 15:34:32 | 20251202156939851 |
12 | 1820.5 | CHIX | 02-Dec-2025 | 15:34:32 | 20251202156939853 |
100 | 1820.5 | XLON | 02-Dec-2025 | 15:34:32 | 20251202156939855 |
92 | 1820.5 | XLON | 02-Dec-2025 | 15:34:34 | 20251202156939863 |
226 | 1823.5 | BATE | 02-Dec-2025 | 15:35:50 | 20251202156940742 |
140 | 1823.5 | CHIX | 02-Dec-2025 | 15:35:50 | 20251202156940744 |
1,220 | 1823.5 | XLON | 02-Dec-2025 | 15:35:50 | 20251202156940746 |
507 | 1822.5 | CHIX | 02-Dec-2025 | 15:37:10 | 20251202156941406 |
195 | 1822.5 | BATE | 02-Dec-2025 | 15:37:10 | 20251202156941408 |
107 | 1822.5 | BATE | 02-Dec-2025 | 15:37:14 | 20251202156941418 |
223 | 1822.5 | CHIX | 02-Dec-2025 | 15:37:14 | 20251202156941420 |
402 | 1822.5 | CHIX | 02-Dec-2025 | 15:37:14 | 20251202156941422 |
59 | 1822.0 | XLON | 02-Dec-2025 | 15:37:20 | 20251202156941546 |
2 | 1821.5 | XLON | 02-Dec-2025 | 15:38:05 | 20251202156941653 |
344 | 1821.5 | XLON | 02-Dec-2025 | 15:38:05 | 20251202156941655 |
164 | 1821.5 | XLON | 02-Dec-2025 | 15:38:05 | 20251202156941657 |
67 | 1821.5 | XLON | 02-Dec-2025 | 15:38:15 | 20251202156941671 |
81 | 1821.5 | XLON | 02-Dec-2025 | 15:38:15 | 20251202156941673 |
290 | 1821.5 | XLON | 02-Dec-2025 | 15:38:15 | 20251202156941675 |
53 | 1821.5 | XLON | 02-Dec-2025 | 15:38:15 | 20251202156941677 |
31 | 1822.5 | BATE | 02-Dec-2025 | 15:40:02 | 20251202156942223 |
87 | 1822.5 | CHIX | 02-Dec-2025 | 15:40:02 | 20251202156942225 |
658 | 1822.5 | CHIX | 02-Dec-2025 | 15:40:02 | 20251202156942227 |
502 | 1822.5 | XLON | 02-Dec-2025 | 15:40:02 | 20251202156942229 |
226 | 1822.5 | XLON | 02-Dec-2025 | 15:40:02 | 20251202156942231 |
440 | 1823.5 | BATE | 02-Dec-2025 | 15:41:13 | 20251202156942601 |
206 | 1823.5 | XLON | 02-Dec-2025 | 15:41:32 | 20251202156942753 |
814 | 1824.5 | XLON | 02-Dec-2025 | 15:41:44 | 20251202156942814 |
300 | 1824.5 | XLON | 02-Dec-2025 | 15:41:44 | 20251202156942816 |
238 | 1824.5 | XLON | 02-Dec-2025 | 15:41:44 | 20251202156942818 |
175 | 1822.5 | CHIX | 02-Dec-2025 | 15:43:04 | 20251202156943633 |
343 | 1822.5 | XLON | 02-Dec-2025 | 15:43:04 | 20251202156943635 |
284 | 1822.0 | XLON | 02-Dec-2025 | 15:43:41 | 20251202156943781 |
167 | 1822.0 | XLON | 02-Dec-2025 | 15:43:41 | 20251202156943783 |
2 | 1822.0 | BATE | 02-Dec-2025 | 15:43:41 | 20251202156943789 |
164 | 1822.0 | CHIX | 02-Dec-2025 | 15:43:41 | 20251202156943791 |
318 | 1822.0 | XLON | 02-Dec-2025 | 15:43:41 | 20251202156943793 |
4 | 1822.0 | XLON | 02-Dec-2025 | 15:43:41 | 20251202156943795 |
10 | 1822.0 | BATE | 02-Dec-2025 | 15:43:41 | 20251202156943797 |
22 | 1822.0 | XLON | 02-Dec-2025 | 15:43:42 | 20251202156943799 |
252 | 1821.0 | CHIX | 02-Dec-2025 | 15:43:54 | 20251202156943965 |
264 | 1821.0 | XLON | 02-Dec-2025 | 15:43:54 | 20251202156943967 |
88 | 1819.0 | CHIX | 02-Dec-2025 | 15:44:40 | 20251202156944239 |
192 | 1819.0 | BATE | 02-Dec-2025 | 15:44:40 | 20251202156944241 |
209 | 1819.0 | XLON | 02-Dec-2025 | 15:44:40 | 20251202156944243 |
175 | 1820.5 | BATE | 02-Dec-2025 | 15:45:48 | 20251202156944525 |
260 | 1820.5 | CHIX | 02-Dec-2025 | 15:45:48 | 20251202156944527 |
179 | 1820.5 | BATE | 02-Dec-2025 | 15:45:52 | 20251202156944543 |
92 | 1820.5 | BATE | 02-Dec-2025 | 15:45:52 | 20251202156944545 |
407 | 1820.5 | CHIX | 02-Dec-2025 | 15:45:52 | 20251202156944547 |
166 | 1820.5 | XLON | 02-Dec-2025 | 15:45:52 | 20251202156944549 |
234 | 1820.5 | XLON | 02-Dec-2025 | 15:45:52 | 20251202156944551 |
18 | 1822.5 | BATE | 02-Dec-2025 | 15:47:19 | 20251202156944949 |
97 | 1822.5 | BATE | 02-Dec-2025 | 15:47:19 | 20251202156944951 |
301 | 1822.5 | CHIX | 02-Dec-2025 | 15:47:19 | 20251202156944953 |
230 | 1822.5 | CHIX | 02-Dec-2025 | 15:47:19 | 20251202156944955 |
153 | 1822.5 | BATE | 02-Dec-2025 | 15:47:19 | 20251202156944957 |
266 | 1822.5 | CHIX | 02-Dec-2025 | 15:47:19 | 20251202156944959 |
409 | 1822.5 | XLON | 02-Dec-2025 | 15:47:19 | 20251202156944961 |
192 | 1822.5 | XLON | 02-Dec-2025 | 15:48:21 | 20251202156945490 |
76 | 1822.5 | BATE | 02-Dec-2025 | 15:48:38 | 20251202156945524 |
192 | 1822.5 | XLON | 02-Dec-2025 | 15:48:38 | 20251202156945526 |
300 | 1821.5 | XLON | 02-Dec-2025 | 15:48:39 | 20251202156945530 |
13 | 1821.5 | XLON | 02-Dec-2025 | 15:48:39 | 20251202156945532 |
13 | 1821.5 | CHIX | 02-Dec-2025 | 15:48:39 | 20251202156945534 |
192 | 1821.5 | XLON | 02-Dec-2025 | 15:48:39 | 20251202156945536 |
252 | 1820.5 | XLON | 02-Dec-2025 | 15:49:42 | 20251202156946057 |
45 | 1820.5 | CHIX | 02-Dec-2025 | 15:49:42 | 20251202156946059 |
192 | 1820.5 | XLON | 02-Dec-2025 | 15:49:52 | 20251202156946077 |
688 | 1823.0 | XLON | 02-Dec-2025 | 15:50:51 | 20251202156946385 |
106 | 1823.0 | BATE | 02-Dec-2025 | 15:50:51 | 20251202156946387 |
696 | 1823.0 | CHIX | 02-Dec-2025 | 15:50:51 | 20251202156946389 |
1,175 | 1824.0 | BATE | 02-Dec-2025 | 15:52:09 | 20251202156946788 |
117 | 1824.0 | CHIX | 02-Dec-2025 | 15:52:09 | 20251202156946790 |
269 | 1824.0 | XLON | 02-Dec-2025 | 15:52:09 | 20251202156946792 |
219 | 1824.0 | BATE | 02-Dec-2025 | 15:53:25 | 20251202156947322 |
840 | 1824.0 | CHIX | 02-Dec-2025 | 15:53:25 | 20251202156947324 |
40 | 1824.0 | BATE | 02-Dec-2025 | 15:53:25 | 20251202156947326 |
192 | 1824.0 | CHIX | 02-Dec-2025 | 15:53:25 | 20251202156947328 |
192 | 1824.0 | XLON | 02-Dec-2025 | 15:53:25 | 20251202156947330 |
112 | 1824.0 | XLON | 02-Dec-2025 | 15:53:26 | 20251202156947332 |
219 | 1824.0 | BATE | 02-Dec-2025 | 15:54:57 | 20251202156947884 |
309 | 1824.0 | CHIX | 02-Dec-2025 | 15:54:57 | 20251202156947886 |
78 | 1824.0 | BATE | 02-Dec-2025 | 15:54:57 | 20251202156947888 |
215 | 1824.0 | CHIX | 02-Dec-2025 | 15:54:57 | 20251202156947890 |
172 | 1824.0 | CHIX | 02-Dec-2025 | 15:54:57 | 20251202156947892 |
559 | 1824.0 | XLON | 02-Dec-2025 | 15:54:57 | 20251202156947894 |
233 | 1824.0 | XLON | 02-Dec-2025 | 15:55:51 | 20251202156948197 |
192 | 1824.0 | XLON | 02-Dec-2025 | 15:55:55 | 20251202156948201 |
50 | 1824.0 | XLON | 02-Dec-2025 | 15:56:01 | 20251202156948249 |
198 | 1824.0 | CHIX | 02-Dec-2025 | 15:56:10 | 20251202156948441 |
298 | 1824.0 | XLON | 02-Dec-2025 | 15:56:10 | 20251202156948443 |
91 | 1824.0 | BATE | 02-Dec-2025 | 15:56:10 | 20251202156948445 |
181 | 1824.5 | BATE | 02-Dec-2025 | 15:57:10 | 20251202156949096 |
536 | 1824.5 | XLON | 02-Dec-2025 | 15:57:10 | 20251202156949098 |
83 | 1824.5 | CHIX | 02-Dec-2025 | 15:57:12 | 20251202156949100 |
192 | 1824.5 | XLON | 02-Dec-2025 | 15:57:12 | 20251202156949102 |
130 | 1825.0 | BATE | 02-Dec-2025 | 16:00:03 | 20251202156949781 |
30 | 1825.5 | CHIX | 02-Dec-2025 | 16:00:05 | 20251202156949807 |
10 | 1825.5 | CHIX | 02-Dec-2025 | 16:00:05 | 20251202156949809 |
1,075 | 1825.5 | CHIX | 02-Dec-2025 | 16:00:06 | 20251202156949811 |
1,129 | 1825.5 | CHIX | 02-Dec-2025 | 16:00:06 | 20251202156949813 |
506 | 1825.5 | CHIX | 02-Dec-2025 | 16:00:06 | 20251202156949815 |
192 | 1826.0 | CHIX | 02-Dec-2025 | 16:00:18 | 20251202156950001 |
91 | 1826.0 | XLON | 02-Dec-2025 | 16:00:18 | 20251202156950003 |
199 | 1826.0 | BATE | 02-Dec-2025 | 16:02:01 | 20251202156950332 |
134 | 1825.5 | CHIX | 02-Dec-2025 | 16:02:01 | 20251202156950336 |
297 | 1825.5 | XLON | 02-Dec-2025 | 16:02:02 | 20251202156950356 |
70 | 1825.0 | CHIX | 02-Dec-2025 | 16:02:40 | 20251202156950566 |
192 | 1825.0 | XLON | 02-Dec-2025 | 16:02:40 | 20251202156950568 |
192 | 1824.0 | CHIX | 02-Dec-2025 | 16:03:39 | 20251202156950848 |
143 | 1824.0 | CHIX | 02-Dec-2025 | 16:03:39 | 20251202156950850 |
233 | 1824.0 | XLON | 02-Dec-2025 | 16:03:39 | 20251202156950852 |
502 | 1824.0 | XLON | 02-Dec-2025 | 16:05:26 | 20251202156951458 |
267 | 1824.0 | CHIX | 02-Dec-2025 | 16:05:26 | 20251202156951460 |
54 | 1824.0 | XLON | 02-Dec-2025 | 16:05:29 | 20251202156951466 |
192 | 1823.5 | XLON | 02-Dec-2025 | 16:05:42 | 20251202156951524 |
71 | 1823.5 | XLON | 02-Dec-2025 | 16:05:42 | 20251202156951526 |
3 | 1823.5 | XLON | 02-Dec-2025 | 16:05:42 | 20251202156951528 |
46 | 1823.0 | XLON | 02-Dec-2025 | 16:05:58 | 20251202156951720 |
192 | 1817.5 | CHIX | 02-Dec-2025 | 16:06:09 | 20251202156951802 |
62 | 1817.5 | XLON | 02-Dec-2025 | 16:06:10 | 20251202156951804 |
398 | 1820.5 | CHIX | 02-Dec-2025 | 16:09:21 | 20251202156952797 |
155 | 1820.5 | BATE | 02-Dec-2025 | 16:09:25 | 20251202156952818 |
250 | 1820.5 | CHIX | 02-Dec-2025 | 16:09:25 | 20251202156952820 |
551 | 1820.5 | XLON | 02-Dec-2025 | 16:09:25 | 20251202156952822 |
78 | 1819.5 | CHIX | 02-Dec-2025 | 16:09:29 | 20251202156952940 |
192 | 1819.5 | XLON | 02-Dec-2025 | 16:09:31 | 20251202156952950 |
34 | 1818.5 | CHIX | 02-Dec-2025 | 16:09:53 | 20251202156953326 |
192 | 1818.5 | XLON | 02-Dec-2025 | 16:10:00 | 20251202156953354 |
371 | 1818.5 | CHIX | 02-Dec-2025 | 16:12:17 | 20251202156954294 |
662 | 1818.5 | XLON | 02-Dec-2025 | 16:12:17 | 20251202156954296 |
159 | 1818.5 | BATE | 02-Dec-2025 | 16:12:17 | 20251202156954298 |
128 | 1818.5 | BATE | 02-Dec-2025 | 16:12:17 | 20251202156954300 |
57 | 1818.0 | CHIX | 02-Dec-2025 | 16:13:17 | 20251202156954773 |
192 | 1818.0 | XLON | 02-Dec-2025 | 16:13:17 | 20251202156954775 |
59 | 1817.5 | XLON | 02-Dec-2025 | 16:13:22 | 20251202156954796 |
11 | 1816.5 | XLON | 02-Dec-2025 | 16:14:26 | 20251202156955212 |
517 | 1817.0 | XLON | 02-Dec-2025 | 16:14:31 | 20251202156955218 |
2,790 | 1817.5 | XLON | 02-Dec-2025 | 16:15:27 | 20251202156955519 |
275 | 1817.5 | BATE | 02-Dec-2025 | 16:15:29 | 20251202156955644 |
35 | 1817.5 | BATE | 02-Dec-2025 | 16:15:36 | 20251202156955671 |
1,374 | 1817.5 | CHIX | 02-Dec-2025 | 16:15:36 | 20251202156955673 |
3,812 | 1817.5 | CHIX | 02-Dec-2025 | 16:15:36 | 20251202156955675 |
1,714 | 1817.5 | BATE | 02-Dec-2025 | 16:15:36 | 20251202156955677 |
GSK enquiries | |||
Media: | Tim Foley | +44 (0) 20 8047 5502 | (London) |
Kathleen Quinn | +1 202 603 5003 | (Washington DC) | |
| |||
Investor Relations: | Constantin Fest | +44 (0) 7831 826525 | (London) |
James Dodwell | +44 (0) 20 8047 2406 | (London) | |
Mick Readey | +44 (0) 7990 339653 | (London) | |
Steph Mountifield | +44 (0) 7796 707505 | (London) | |
Sam Piper | +44 (0) 7824 525779 | (London) | |
Jeff McLaughlin | +1 215 751 7002 | (Philadelphia) | |
Frannie DeFranco | +1 215 751 3126 | (Philadelphia) |
Cautionary statement regarding forward-looking statements
GSK cautions investors that any forward-looking statements or projections made by GSK, including those made in this announcement, are subject to risks and uncertainties that may cause actual results to differ materially from those projected. Such factors include, but are not limited to, those described in the "Risk Factors" section in GSK's Annual Report on Form 20-F for 2024, and GSK's Q3 Results for 2025.
Registered in England & Wales:
No. 3888792
Registered Office:
79 New Oxford Street
London
WC1A 1DG
Related Shares:
Glaxosmithkline