Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

10th Oct 2022 07:00

RNS Number : 2590C

SSE PLC

10 October 2022

SSE PLC

TRANSACTIONS IN OWN SHARES

SSE plc (the "Company") announces that it has purchased the following number of its ordinary shares of 50 pence on the London Stock Exchange through Credit Suisse International ("CSI"). These purchases were made as part of the Company's £125 million share buyback programme as announced on 28 September 2022. All shares were purchased from CSI as an "on exchange" transaction subject to the rules of the London Stock Exchange and in accordance with the authority granted by shareholders at SSE's Annual General Meeting on 21 July 2022 and Chapter 12 of the Listing Rules.

Date of purchase:	07 October 2022
Total number of shares purchased:	212,502
Volume Weighted Average price paid per share (GBp):	1,502.3403
Highest price paid per share (GBp):	1,520.0000
Lowest price paid per share (GBp):	1,488.0000

To date, SSE has purchased 1,565,921 ordinary shares in aggregate for cancellation from CSI in connection with the first tranche of the Programme.

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018, a schedule of individual trades carried out by CSI as principal in connection with the above purchase is set out below. A full list of all share repurchase transactions to date are available using the following link:

https://www.sse.com/investors/shareholder-services/share-repurchase-programme/

Schedule of Purchases - Individual Transactions

Price	Transaction Time (BST) on 07 Oct 2022 (BST)	Trading venue	Quantity	Transaction reference number
1,493	08:00:07	XLON	41	631532603572633
1,493	08:00:07	XLON	42	631532603572634
1,493	08:00:07	XLON	407	631532603572629
1,493	08:00:07	XLON	103	631532603572630
1,493	08:00:07	XLON	31	631532603572631
1,493	08:00:07	XLON	10	631532603572632
1,493	08:00:07	XLON	68	631532603572635
1,489	08:00:21	XLON	51	631532603572997
1,489	08:00:21	XLON	618	631532603572998
1,488	08:00:22	XLON	160	631532603573051
1,488	08:00:22	XLON	72	631532603573052
1,491	08:02:28	XLON	224	631532603573835
1,495	08:02:52	XLON	187	631532603573898
1,495	08:02:52	XLON	271	631532603573899
1,494	08:03:00	XLON	157	631532603573932
1,494	08:03:02	XLON	456	631532603573950
1,491	08:04:11	XLON	72	631532603574086
1,491	08:04:11	XLON	52	631532603574087
1,492	08:04:11	XLON	98	631532603574088
1,496	08:04:47	XLON	49	631532603574161
1,497	08:04:47	XLON	259	631532603574162
1,497	08:04:47	XLON	226	631532603574163
1,497	08:04:47	XLON	138	631532603574164
1,495	08:05:15	XLON	121	631532603574282
1,494	08:05:41	XLON	49	631532603574327
1,494	08:06:44	XLON	84	631532603574450
1,495	08:08:32	XLON	94	631532603574614
1,495	08:08:32	XLON	37	631532603574613
1,493	08:08:43	XLON	50	631532603574626
1,493	08:09:20	XLON	129	631532603574687
1,496	08:09:56	XLON	31	631532603574768
1,496	08:09:56	XLON	37	631532603574767
1,497	08:10:05	XLON	190	631532603574780
1,497	08:10:05	XLON	12	631532603574781
1,497	08:10:19	XLON	156	631532603574805
1,497	08:10:28	XLON	179	631532603574851
1,495	08:12:31	XLON	89	631532603575030
1,495	08:12:37	XLON	68	631532603575042
1,498	08:14:00	XLON	94	631532603575192
1,498	08:14:00	XLON	4	631532603575193
1,496	08:14:30	XLON	122	631532603575229
1,496	08:14:43	XLON	7	631532603575284
1,497	08:17:24	XLON	37	631532603575595
1,496	08:17:36	XLON	120	631532603575600
1,497	08:17:57	XLON	17	631532603575646
1,497	08:17:57	XLON	54	631532603575647
1,497	08:17:57	XLON	30	631532603575648
1,499	08:19:37	XLON	49	631532603575790
1,499	08:19:37	XLON	221	631532603575791
1,499	08:19:37	XLON	26	631532603575792
1,498	08:20:05	XLON	155	631532603575883
1,502	08:21:07	XLON	132	631532603576028
1,501	08:21:34	XLON	146	631532603576081
1,502	08:22:00	XLON	57	631532603576129
1,502	08:22:00	XLON	18	631532603576130
1,502	08:22:13	XLON	281	631532603576150
1,503	08:24:27	XLON	155	631532603576375
1,502	08:25:59	XLON	221	631532603576512
1,502	08:25:59	XLON	221	631532603576513
1,502	08:25:59	XLON	47	631532603576514
1,502	08:25:59	XLON	11	631532603576511
1,502	08:26:29	XLON	145	631532603576549
1,502	08:26:36	XLON	37	631532603576559
1,502	08:26:51	XLON	300	631532603576576
1,501	08:27:10	XLON	170	631532603576612
1,501	08:28:53	XLON	177	631532603576752
1,501	08:28:57	XLON	300	631532603576764
1,501	08:28:57	XLON	300	631532603576767
1,501	08:28:57	XLON	159	631532603576781
1,502	08:29:14	XLON	375	631532603576804
1,502	08:29:14	XLON	796	631532603576806
1,502	08:29:14	XLON	221	631532603576805
1,502	08:29:23	XLON	67	631532603576815
1,501	08:30:05	XLON	192	631532603576884
1,502	08:30:57	XLON	330	631532603576991
1,502	08:31:01	XLON	37	631532603577006
1,502	08:31:01	XLON	88	631532603577007
1,501	08:31:27	XLON	178	631532603577084
1,501	08:31:54	XLON	171	631532603577143
1,501	08:32:13	XLON	160	631532603577192
1,501	08:32:56	XLON	173	631532603577374
1,501	08:33:08	XLON	180	631532603577398
1,501	08:33:09	XLON	259	631532603577430
1,501	08:33:09	XLON	38	631532603577431
1,501	08:33:09	XLON	255	631532603577429
1,501	08:33:09	XLON	197	631532603577427
1,501	08:33:09	XLON	59	631532603577428
1,501	08:33:09	XLON	221	631532603577426
1,500	08:33:09	XLON	221	631532603577422
1,500	08:33:09	XLON	331	631532603577423
1,501	08:33:09	XLON	145	631532603577424
1,501	08:33:09	XLON	221	631532603577425
1,501	08:33:22	XLON	191	631532603577485
1,502	08:34:39	XLON	194	631532603577668
1,501	08:35:17	XLON	175	631532603577736
1,504	08:36:10	XLON	47	631532603577795
1,503	08:37:10	XLON	227	631532603577849
1,503	08:38:15	XLON	73	631532603577912
1,503	08:38:15	XLON	146	631532603577913
1,503	08:38:15	XLON	92	631532603577914
1,506	08:39:06	XLON	71	631532603578014
1,506	08:39:06	XLON	142	631532603578015
1,506	08:39:06	XLON	56	631532603578016
1,506	08:39:06	XLON	68	631532603578017
1,505	08:39:13	XLON	185	631532603578022
1,505	08:39:13	XLON	127	631532603578026
1,504	08:40:05	XLON	195	631532603578172
1,506	08:41:12	XLON	37	631532603578309
1,505	08:41:59	XLON	125	631532603578338
1,505	08:41:59	XLON	46	631532603578339
1,505	08:42:10	XLON	102	631532603578358
1,505	08:42:10	XLON	90	631532603578359
1,504	08:42:11	XLON	165	631532603578361
1,505	08:43:32	XLON	180	631532603578467
1,505	08:43:32	XLON	68	631532603578468
1,505	08:43:38	XLON	122	631532603578476
1,505	08:43:38	XLON	10	631532603578475
1,505	08:43:38	XLON	15	631532603578474
1,505	08:43:38	XLON	69	631532603578473
1,505	08:43:38	XLON	3	631532603578472
1,504	08:43:51	XLON	164	631532603578516
1,504	08:43:51	XLON	126	631532603578520
1,504	08:43:51	XLON	125	631532603578521
1,504	08:43:57	XLON	66	631532603578571
1,504	08:43:57	XLON	221	631532603578572
1,504	08:43:57	XLON	132	631532603578573
1,504	08:43:57	XLON	1	631532603578574
1,504	08:44:00	XLON	88	631532603578604
1,502	08:44:34	XLON	126	631532603578657
1,502	08:44:34	XLON	70	631532603578658
1,501	08:46:13	XLON	152	631532603578740
1,501	08:46:13	XLON	165	631532603578745
1,500	08:46:15	XLON	114	631532603578774
1,500	08:48:10	XLON	298	631532603578993
1,500	08:48:10	XLON	66	631532603578994
1,499	08:48:26	XLON	23	631532603579047
1,499	08:48:26	XLON	87	631532603579048
1,499	08:48:47	XLON	22	631532603579086
1,502	08:49:45	XLON	82	631532603579188
1,503	08:50:36	XLON	55	631532603579274
1,503	08:50:37	XLON	111	631532603579275
1,503	08:51:01	XLON	146	631532603579305
1,503	08:51:01	XLON	83	631532603579306
1,502	08:52:22	XLON	23	631532603579454
1,503	08:53:58	XLON	28	631532603579603
1,502	08:55:03	XLON	177	631532603579709
1,502	08:55:40	XLON	166	631532603579781
1,502	08:56:20	XLON	89	631532603579818
1,501	08:57:39	XLON	4	631532603579921
1,501	08:58:55	XLON	120	631532603579997
1,502	09:00:52	XLON	89	631532603580172
1,502	09:00:52	XLON	45	631532603580173
1,502	09:00:56	XLON	89	631532603580176
1,502	09:00:56	XLON	201	631532603580177
1,501	09:01:54	XLON	81	631532603580239
1,499	09:02:45	XLON	63	631532603580318
1,499	09:02:45	XLON	66	631532603580349
1,499	09:02:45	XLON	21	631532603580350
1,498	09:03:47	XLON	29	631532603580560
1,497	09:04:02	XLON	87	631532603580568
1,501	09:06:11	XLON	73	631532603580876
1,500	09:06:21	XLON	71	631532603580881
1,499	09:07:02	XLON	64	631532603580928
1,499	09:07:02	XLON	158	631532603580929
1,499	09:11:13	XLON	84	631532603581284
1,499	09:11:27	XLON	46	631532603581324
1,500	09:13:17	XLON	3	631532603581543
1,500	09:13:25	XLON	90	631532603581549
1,499	09:14:23	XLON	15	631532603581639
1,498	09:16:32	XLON	38	631532603581842
1,499	09:16:32	XLON	36	631532603581846
1,499	09:16:32	XLON	61	631532603581845
1,498	09:17:17	XLON	73	631532603581906
1,497	09:17:33	XLON	62	631532603581922
1,498	09:19:03	XLON	77	631532603582083
1,497	09:19:57	XLON	63	631532603582133
1,498	09:21:51	XLON	60	631532603582372
1,498	09:21:51	XLON	179	631532603582373
1,500	09:22:52	XLON	404	631532603582477
1,501	09:22:55	XLON	33	631532603582491
1,501	09:22:55	XLON	195	631532603582490
1,501	09:23:16	XLON	143	631532603582504
1,501	09:23:25	XLON	180	631532603582521
1,501	09:25:00	XLON	147	631532603582614
1,501	09:25:02	XLON	314	631532603582627
1,501	09:25:02	XLON	248	631532603582628
1,501	09:25:02	XLON	200	631532603582629
1,501	09:25:02	XLON	205	631532603582630
1,500	09:25:31	XLON	84	631532603582684
1,500	09:25:50	XLON	173	631532603582714
1,499	09:26:37	XLON	150	631532603582758
1,499	09:26:47	XLON	3	631532603582766
1,499	09:27:04	XLON	115	631532603582791
1,500	09:30:51	XLON	128	631532603583031
1,500	09:31:35	XLON	75	631532603583070
1,501	09:31:47	XLON	96	631532603583107
1,502	09:33:07	XLON	116	631532603583164
1,502	09:33:07	XLON	202	631532603583165
1,502	09:33:08	XLON	79	631532603583170
1,502	09:33:10	XLON	79	631532603583171
1,501	09:33:10	XLON	68	631532603583174
1,500	09:33:16	XLON	132	631532603583186
1,500	09:33:18	XLON	200	631532603583191
1,500	09:33:18	XLON	124	631532603583190
1,501	09:34:56	XLON	150	631532603583291
1,501	09:36:18	XLON	115	631532603583355
1,501	09:36:22	XLON	8	631532603583357
1,501	09:36:22	XLON	64	631532603583356
1,500	09:36:27	XLON	156	631532603583370
1,500	09:37:51	XLON	153	631532603583490
1,501	09:37:58	XLON	94	631532603583504
1,501	09:37:58	XLON	60	631532603583505
1,500	09:38:04	XLON	146	631532603583552
1,503	09:39:50	XLON	116	631532603583630
1,503	09:39:50	XLON	69	631532603583631
1,503	09:41:03	XLON	97	631532603583731
1,504	09:42:33	XLON	64	631532603583778
1,504	09:42:37	XLON	85	631532603583785
1,504	09:42:37	XLON	190	631532603583786
1,504	09:42:39	XLON	89	631532603583795
1,503	09:43:12	XLON	115	631532603583833
1,503	09:43:12	XLON	174	631532603583836
1,503	09:43:14	XLON	116	631532603583838
1,503	09:43:14	XLON	68	631532603583839
1,504	09:44:02	XLON	18	631532603583857
1,504	09:44:02	XLON	24	631532603583860
1,507	09:46:05	XLON	90	631532603583953
1,507	09:46:05	XLON	73	631532603583955
1,507	09:46:05	XLON	2	631532603583956
1,508	09:47:36	XLON	71	631532603584040
1,507	09:47:52	XLON	136	631532603584050
1,507	09:48:01	XLON	64	631532603584062
1,507	09:48:01	XLON	15	631532603584063
1,507	09:48:01	XLON	64	631532603584064
1,508	09:50:09	XLON	9	631532603584211
1,511	09:52:41	XLON	152	631532603584332
1,511	09:53:00	XLON	62	631532603584341
1,511	09:54:05	XLON	165	631532603584380
1,511	09:54:10	XLON	109	631532603584392
1,511	09:54:12	XLON	7	631532603584401
1,510	09:54:16	XLON	171	631532603584406
1,509	09:54:19	XLON	181	631532603584425
1,509	09:54:19	XLON	60	631532603584426
1,509	09:54:19	XLON	12	631532603584429
1,509	09:54:19	XLON	182	631532603584430
1,509	09:54:19	XLON	5	631532603584431
1,510	09:54:46	XLON	113	631532603584446
1,510	09:56:02	XLON	141	631532603584493
1,509	09:56:02	XLON	144	631532603584498
1,509	09:56:35	XLON	84	631532603584534
1,509	10:00:03	XLON	50	631532603584732
1,509	10:00:03	XLON	180	631532603584736
1,509	10:00:25	XLON	126	631532603584777
1,509	10:01:36	XLON	124	631532603584893
1,508	10:03:13	XLON	18	631532603584965
1,508	10:04:33	XLON	143	631532603585085
1,508	10:04:35	XLON	97	631532603585087
1,508	10:04:43	XLON	192	631532603585099
1,507	10:05:07	XLON	47	631532603585118
1,507	10:05:07	XLON	68	631532603585127
1,507	10:06:04	XLON	112	631532603585180
1,507	10:12:37	XLON	127	631532603585557
1,506	10:14:10	XLON	127	631532603585623
1,505	10:15:43	XLON	52	631532603585758
1,505	10:16:00	XLON	84	631532603585775
1,503	10:18:48	XLON	46	631532603585973
1,503	10:18:48	XLON	49	631532603585974
1,503	10:18:48	XLON	82	631532603585976
1,503	10:18:48	XLON	1	631532603585972
1,502	10:22:03	XLON	120	631532603586148
1,501	10:23:55	XLON	83	631532603586287
1,503	10:24:53	XLON	67	631532603586366
1,502	10:25:05	XLON	3	631532603586382
1,502	10:25:06	XLON	69	631532603586387
1,502	10:25:06	XLON	44	631532603586388
1,502	10:26:50	XLON	185	631532603586535
1,502	10:27:10	XLON	162	631532603586565
1,503	10:29:09	XLON	33	631532603586638
1,505	10:31:07	XLON	93	631532603586818
1,505	10:31:33	XLON	93	631532603586864
1,505	10:32:00	XLON	113	631532603586873
1,505	10:32:03	XLON	160	631532603586878
1,504	10:32:37	XLON	88	631532603586911
1,505	10:35:22	XLON	11	631532603587111
1,505	10:35:22	XLON	82	631532603587113
1,505	10:35:22	XLON	24	631532603587114
1,504	10:36:43	XLON	88	631532603587211
1,507	10:42:18	XLON	55	631532603587737
1,507	10:42:20	XLON	183	631532603587738
1,510	10:43:04	XLON	66	631532603587806
1,510	10:43:04	XLON	189	631532603587807
1,510	10:43:07	XLON	69	631532603587813
1,511	10:45:08	XLON	31	631532603588010
1,511	10:45:14	XLON	101	631532603588029
1,511	10:45:16	XLON	105	631532603588038
1,512	10:48:40	XLON	56	631532603588262
1,512	10:48:41	XLON	58	631532603588263
1,512	10:48:41	XLON	59	631532603588264
1,512	10:48:41	XLON	37	631532603588265
1,512	10:48:54	XLON	18	631532603588272
1,512	10:48:54	XLON	69	631532603588276
1,511	10:48:56	XLON	71	631532603588283
1,511	10:50:59	XLON	73	631532603588418
1,511	10:50:59	XLON	71	631532603588419
1,510	10:51:18	XLON	16	631532603588441
1,510	10:51:18	XLON	93	631532603588442
1,509	10:51:41	XLON	58	631532603588457
1,510	10:53:16	XLON	156	631532603588612
1,510	10:55:14	XLON	58	631532603588683
1,510	10:55:38	XLON	70	631532603588703
1,510	10:55:38	XLON	88	631532603588702
1,510	10:55:58	XLON	162	631532603588729
1,509	10:56:39	XLON	156	631532603588786
1,509	10:56:39	XLON	150	631532603588788
1,509	10:56:39	XLON	108	631532603588789
1,511	10:57:34	XLON	73	631532603588895
1,511	10:57:34	XLON	73	631532603588898
1,511	10:58:38	XLON	167	631532603588971
1,511	10:58:39	XLON	81	631532603588979
1,510	10:59:30	XLON	94	631532603589036
1,511	11:01:23	XLON	62	631532603589186
1,513	11:03:40	XLON	104	631532603589372
1,513	11:03:40	XLON	85	631532603589371
1,512	11:03:46	XLON	94	631532603589375
1,512	11:03:47	XLON	71	631532603589379
1,511	11:05:16	XLON	42	631532603589498
1,512	11:06:43	XLON	92	631532603589598
1,511	11:06:46	XLON	111	631532603589607
1,512	11:06:46	XLON	96	631532603589609
1,512	11:06:46	XLON	7	631532603589610
1,511	11:07:11	XLON	59	631532603589616
1,513	11:09:17	XLON	137	631532603589743
1,513	11:09:17	XLON	200	631532603589742
1,512	11:09:38	XLON	1	631532603589758
1,514	11:12:51	XLON	155	631532603590012
1,513	11:13:06	XLON	160	631532603590032
1,513	11:13:06	XLON	109	631532603590033
1,513	11:13:07	XLON	248	631532603590048
1,513	11:13:07	XLON	42	631532603590049
1,513	11:14:59	XLON	93	631532603590142
1,512	11:15:22	XLON	113	631532603590163
1,511	11:16:24	XLON	3	631532603590218
1,511	11:17:15	XLON	34	631532603590250
1,510	11:17:32	XLON	137	631532603590266
1,512	11:19:21	XLON	109	631532603590439
1,512	11:20:00	XLON	153	631532603590473
1,512	11:21:01	XLON	67	631532603590538
1,512	11:22:47	XLON	51	631532603590634
1,513	11:23:40	XLON	176	631532603590688
1,513	11:23:40	XLON	26	631532603590689
1,513	11:23:40	XLON	91	631532603590686
1,513	11:23:40	XLON	150	631532603590687
1,513	11:25:15	XLON	77	631532603590788
1,513	11:25:18	XLON	159	631532603590794
1,512	11:25:21	XLON	146	631532603590823
1,513	11:26:25	XLON	79	631532603590891
1,513	11:26:25	XLON	6	631532603590892
1,512	11:27:58	XLON	6	631532603590954
1,511	11:28:50	XLON	11	631532603591045
1,511	11:28:50	XLON	67	631532603591049
1,511	11:29:16	XLON	76	631532603591093
1,511	11:30:56	XLON	2	631532603591241
1,510	11:34:14	XLON	54	631532603591384
1,510	11:34:14	XLON	25	631532603591385
1,510	11:34:25	XLON	7	631532603591418
1,512	11:36:31	XLON	67	631532603591551
1,512	11:36:31	XLON	122	631532603591552
1,512	11:36:34	XLON	218	631532603591564
1,512	11:36:34	XLON	128	631532603591563
1,512	11:36:34	XLON	18	631532603591562
1,512	11:36:35	XLON	27	631532603591565
1,512	11:36:35	XLON	30	631532603591566
1,512	11:36:35	XLON	23	631532603591567
1,512	11:36:35	XLON	98	631532603591568
1,511	11:36:44	XLON	134	631532603591577
1,511	11:36:44	XLON	74	631532603591578
1,510	11:37:00	XLON	62	631532603591590
1,510	11:37:53	XLON	98	631532603591633
1,515	11:39:11	XLON	100	631532603591748
1,515	11:39:16	XLON	213	631532603591758
1,515	11:39:16	XLON	100	631532603591757
1,515	11:39:20	XLON	99	631532603591759
1,515	11:39:23	XLON	99	631532603591764
1,515	11:39:33	XLON	78	631532603591778
1,515	11:39:33	XLON	98	631532603591779
1,515	11:39:33	XLON	98	631532603591780
1,515	11:39:33	XLON	98	631532603591777
1,515	11:39:34	XLON	98	631532603591781
1,515	11:39:34	XLON	115	631532603591782
1,515	11:40:00	XLON	94	631532603591795
1,515	11:40:00	XLON	210	631532603591796
1,515	11:40:00	XLON	961	631532603591797
1,515	11:40:00	XLON	61	631532603591798
1,517	11:41:12	XLON	211	631532603591893
1,517	11:41:12	XLON	237	631532603591894
1,517	11:41:12	XLON	311	631532603591895
1,516	11:41:15	XLON	35	631532603591898
1,516	11:41:15	XLON	214	631532603591905
1,516	11:41:15	XLON	193	631532603591906
1,516	11:41:15	XLON	68	631532603591907
1,516	11:41:15	XLON	153	631532603591908
1,516	11:41:15	XLON	359	631532603591909
1,516	11:41:15	XLON	221	631532603591910
1,516	11:41:15	XLON	153	631532603591911
1,516	11:41:15	XLON	68	631532603591912
1,515	11:41:36	XLON	172	631532603591919
1,515	11:42:01	XLON	46	631532603591936
1,515	11:42:01	XLON	113	631532603591937
1,515	11:42:02	XLON	209	631532603591949
1,515	11:42:02	XLON	146	631532603591950
1,515	11:42:02	XLON	207	631532603591951
1,515	11:42:03	XLON	128	631532603591953
1,515	11:42:03	XLON	64	631532603591952
1,515	11:43:32	XLON	160	631532603592028
1,515	11:43:42	XLON	92	631532603592038
1,515	11:43:42	XLON	74	631532603592039
1,515	11:43:57	XLON	122	631532603592041
1,515	11:43:57	XLON	223	631532603592042
1,516	11:46:08	XLON	193	631532603592222
1,517	11:49:14	XLON	158	631532603592367
1,517	11:50:38	XLON	178	631532603592444
1,517	11:51:36	XLON	48	631532603592472
1,517	11:51:36	XLON	76	631532603592471
1,518	11:52:27	XLON	79	631532603592544
1,518	11:52:27	XLON	81	631532603592545
1,518	11:52:27	XLON	160	631532603592546
1,518	11:54:18	XLON	158	631532603592652
1,519	11:55:35	XLON	172	631532603592712
1,519	11:55:35	XLON	71	631532603592713
1,519	11:55:35	XLON	221	631532603592714
1,519	11:55:35	XLON	221	631532603592715
1,519	11:55:35	XLON	70	631532603592716
1,518	11:57:25	XLON	64	631532603592775
1,518	11:57:25	XLON	6	631532603592776
1,518	11:58:16	XLON	80	631532603592829
1,520	12:00:29	XLON	116	631532603592989
1,520	12:01:00	XLON	61	631532603593032
1,520	12:01:00	XLON	200	631532603593033
1,520	12:01:00	XLON	67	631532603593034
1,520	12:01:07	XLON	146	631532603593037
1,520	12:01:07	XLON	78	631532603593036
1,519	12:02:27	XLON	16	631532603593153
1,519	12:02:27	XLON	77	631532603593152
1,519	12:02:33	XLON	73	631532603593185
1,519	12:05:44	XLON	37	631532603593407
1,519	12:07:01	XLON	50	631532603593472
1,518	12:10:47	XLON	94	631532603593643
1,518	12:12:13	XLON	85	631532603593736
1,517	12:13:03	XLON	155	631532603593780
1,516	12:14:13	XLON	72	631532603593884
1,516	12:14:13	XLON	67	631532603593885
1,516	12:14:13	XLON	6	631532603593886
1,516	12:14:13	XLON	46	631532603593887
1,516	12:18:12	XLON	93	631532603594126
1,516	12:18:12	XLON	34	631532603594127
1,516	12:18:21	XLON	69	631532603594129
1,515	12:18:34	XLON	40	631532603594132
1,516	12:19:51	XLON	82	631532603594197
1,515	12:22:14	XLON	145	631532603594327
1,515	12:23:00	XLON	61	631532603594356
1,515	12:23:00	XLON	51	631532603594357
1,516	12:26:48	XLON	135	631532603594494
1,515	12:27:42	XLON	42	631532603594530
1,515	12:32:33	XLON	71	631532603594794
1,515	12:36:15	XLON	161	631532603595106
1,514	12:37:13	XLON	92	631532603595218
1,514	12:37:13	XLON	122	631532603595217
1,517	12:42:41	XLON	86	631532603595453
1,517	12:42:41	XLON	89	631532603595431
1,517	12:42:41	XLON	59	631532603595454
1,517	12:42:42	XLON	74	631532603595459
1,517	12:42:42	XLON	86	631532603595458
1,515	12:44:09	XLON	88	631532603595531
1,516	12:47:24	XLON	127	631532603595710
1,515	12:47:33	XLON	111	631532603595725
1,515	12:48:16	XLON	180	631532603595815
1,515	12:50:51	XLON	119	631532603595908
1,517	12:54:40	XLON	70	631532603596086
1,517	12:55:40	XLON	100	631532603596114
1,517	12:55:40	XLON	197	631532603596119
1,516	12:57:13	XLON	59	631532603596228
1,516	12:58:12	XLON	17	631532603596297
1,517	13:00:42	XLON	27	631532603596549
1,516	13:02:07	XLON	106	631532603596609
1,518	13:05:25	XLON	77	631532603596834
1,517	13:05:55	XLON	108	631532603596853
1,517	13:05:55	XLON	64	631532603596852
1,518	13:09:50	XLON	1	631532603597049
1,518	13:10:46	XLON	193	631532603597069
1,520	13:15:00	XLON	153	631532603597270
1,519	13:16:06	XLON	58	631532603597385
1,519	13:16:06	XLON	133	631532603597386
1,520	13:19:09	XLON	82	631532603597578
1,520	13:19:09	XLON	38	631532603597579
1,520	13:19:09	XLON	82	631532603597580
1,520	13:19:11	XLON	38	631532603597590
1,520	13:19:11	XLON	82	631532603597591
1,520	13:19:11	XLON	83	631532603597592
1,519	13:19:51	XLON	130	631532603597652
1,519	13:21:03	XLON	163	631532603597745
1,518	13:21:13	XLON	188	631532603597770
1,519	13:22:54	XLON	60	631532603597906
1,519	13:23:12	XLON	140	631532603597927
1,518	13:23:27	XLON	96	631532603597934
1,518	13:23:43	XLON	55	631532603597952
1,518	13:27:29	XLON	147	631532603598164
1,518	13:28:12	XLON	150	631532603598276
1,517	13:30:01	XLON	164	631532603598422
1,518	13:30:03	XLON	59	631532603598460
1,517	13:30:05	XLON	90	631532603598485
1,517	13:30:05	XLON	46	631532603598486
1,517	13:30:07	XLON	131	631532603598521
1,517	13:30:07	XLON	127	631532603598522
1,512	13:30:18	XLON	53	631532603598868
1,512	13:30:18	XLON	411	631532603598869
1,509	13:30:21	XLON	137	631532603598935
1,509	13:30:22	XLON	173	631532603598974
1,509	13:30:24	XLON	231	631532603599011
1,509	13:30:24	XLON	121	631532603599012
1,511	13:31:07	XLON	136	631532603599472
1,514	13:31:48	XLON	156	631532603599778
1,513	13:31:58	XLON	140	631532603599807
1,512	13:32:01	XLON	183	631532603599848
1,512	13:32:01	XLON	221	631532603599849
1,511	13:32:07	XLON	192	631532603599887
1,511	13:32:07	XLON	4	631532603599888
1,511	13:32:14	XLON	135	631532603599941
1,511	13:32:14	XLON	229	631532603599942
1,511	13:32:14	XLON	188	631532603599943
1,511	13:32:14	XLON	24	631532603599944
1,513	13:32:25	XLON	233	631532603600041
1,513	13:32:25	XLON	28	631532603600042
1,513	13:32:30	XLON	65	631532603600089
1,513	13:32:31	XLON	67	631532603600090
1,513	13:32:33	XLON	70	631532603600126
1,512	13:32:34	XLON	153	631532603600127
1,515	13:33:23	XLON	137	631532603600458
1,515	13:33:27	XLON	65	631532603600494
1,515	13:33:27	XLON	159	631532603600495
1,516	13:33:51	XLON	66	631532603600719
1,516	13:33:52	XLON	227	631532603600724
1,516	13:33:52	XLON	179	631532603600725
1,517	13:35:25	XLON	159	631532603600978
1,517	13:35:35	XLON	94	631532603601037
1,517	13:35:41	XLON	221	631532603601053
1,517	13:35:41	XLON	59	631532603601052
1,517	13:35:44	XLON	234	631532603601058
1,517	13:35:44	XLON	31	631532603601059
1,517	13:35:44	XLON	4	631532603601060
1,516	13:36:10	XLON	112	631532603601167
1,516	13:36:10	XLON	73	631532603601168
1,514	13:37:30	XLON	79	631532603601345
1,512	13:37:56	XLON	228	631532603601382
1,512	13:37:56	XLON	190	631532603601383
1,512	13:37:57	XLON	229	631532603601388
1,512	13:37:57	XLON	105	631532603601389
1,512	13:38:50	XLON	90	631532603601517
1,512	13:39:24	XLON	34	631532603601642
1,513	13:40:01	XLON	157	631532603601673
1,513	13:40:01	XLON	91	631532603601672
1,512	13:40:11	XLON	180	631532603601712
1,512	13:40:11	XLON	149	631532603601710
1,512	13:40:32	XLON	170	631532603601758
1,512	13:40:32	XLON	160	631532603601760
1,512	13:41:45	XLON	104	631532603601886
1,512	13:42:18	XLON	96	631532603601917
1,512	13:42:18	XLON	47	631532603601918
1,513	13:42:37	XLON	331	631532603601979
1,513	13:42:37	XLON	16	631532603601980
1,511	13:43:44	XLON	146	631532603602036
1,511	13:43:45	XLON	144	631532603602038
1,510	13:44:32	XLON	67	631532603602104
1,509	13:45:01	XLON	21	631532603602246
1,509	13:46:26	XLON	140	631532603602449
1,509	13:46:44	XLON	68	631532603602520
1,509	13:47:13	XLON	104	631532603602606
1,509	13:47:17	XLON	110	631532603602611
1,509	13:48:50	XLON	312	631532603602863
1,508	13:49:37	XLON	159	631532603603004
1,509	13:50:30	XLON	74	631532603603182
1,509	13:50:30	XLON	53	631532603603183
1,509	13:50:56	XLON	151	631532603603243
1,508	13:51:00	XLON	120	631532603603260
1,508	13:51:00	XLON	214	631532603603261
1,508	13:51:09	XLON	125	631532603603280
1,507	13:51:49	XLON	48	631532603603406
1,507	13:51:49	XLON	66	631532603603405
1,510	13:52:38	XLON	180	631532603603524
1,511	13:53:25	XLON	255	631532603603665
1,511	13:54:02	XLON	27	631532603603689
1,511	13:54:18	XLON	206	631532603603743
1,510	13:55:11	XLON	202	631532603603882
1,511	13:56:20	XLON	102	631532603603955
1,511	13:56:29	XLON	113	631532603603964
1,511	13:56:29	XLON	119	631532603603970
1,511	13:56:29	XLON	17	631532603603971
1,512	13:58:55	XLON	114	631532603604303
1,512	13:59:40	XLON	31	631532603604351
1,511	14:00:40	XLON	51	631532603604497
1,511	14:00:40	XLON	156	631532603604499
1,510	14:01:14	XLON	26	631532603604543
1,511	14:02:29	XLON	1	631532603604674
1,510	14:03:02	XLON	4	631532603604794
1,510	14:03:04	XLON	59	631532603604802
1,510	14:03:04	XLON	45	631532603604803
1,510	14:04:56	XLON	100	631532603605061
1,510	14:04:57	XLON	75	631532603605064
1,508	14:07:21	XLON	160	631532603605425
1,508	14:07:30	XLON	96	631532603605480
1,508	14:07:58	XLON	86	631532603605520
1,509	14:09:18	XLON	71	631532603605648
1,509	14:09:26	XLON	76	631532603605658
1,509	14:10:08	XLON	32	631532603605772
1,509	14:10:17	XLON	76	631532603605800
1,508	14:11:38	XLON	64	631532603605945
1,508	14:11:38	XLON	61	631532603605944
1,509	14:12:25	XLON	69	631532603606033
1,508	14:12:40	XLON	67	631532603606064
1,508	14:14:25	XLON	16	631532603606242
1,508	14:14:28	XLON	16	631532603606251
1,508	14:15:56	XLON	127	631532603606397
1,513	14:18:03	XLON	72	631532603606692
1,513	14:18:03	XLON	144	631532603606693
1,513	14:18:03	XLON	114	631532603606694
1,512	14:18:30	XLON	5	631532603606719
1,512	14:19:21	XLON	55	631532603606808
1,512	14:19:21	XLON	16	631532603606807
1,511	14:21:41	XLON	115	631532603607187
1,510	14:22:01	XLON	73	631532603607245
1,511	14:23:29	XLON	71	631532603607385
1,511	14:23:29	XLON	67	631532603607387
1,510	14:23:32	XLON	141	631532603607391
1,510	14:25:23	XLON	226	631532603607551
1,510	14:25:23	XLON	69	631532603607552
1,510	14:25:28	XLON	80	631532603607571
1,510	14:26:58	XLON	145	631532603607688
1,510	14:27:42	XLON	103	631532603607746
1,510	14:29:01	XLON	70	631532603607811
1,509	14:30:19	XLON	225	631532603608311
1,509	14:30:19	XLON	67	631532603608312
1,509	14:30:19	XLON	85	631532603608313
1,508	14:30:38	XLON	32	631532603608344
1,507	14:31:02	XLON	37	631532603608444
1,507	14:31:02	XLON	93	631532603608443
1,508	14:32:02	XLON	128	631532603608577
1,507	14:32:23	XLON	42	631532603608664
1,506	14:32:55	XLON	46	631532603608874
1,506	14:33:32	XLON	68	631532603609008
1,506	14:33:47	XLON	25	631532603609071
1,506	14:33:47	XLON	55	631532603609072
1,506	14:33:47	XLON	141	631532603609073
1,507	14:34:43	XLON	39	631532603609259
1,508	14:35:18	XLON	64	631532603609367
1,508	14:35:18	XLON	45	631532603609368
1,508	14:35:28	XLON	152	631532603609424
1,508	14:35:28	XLON	34	631532603609426
1,508	14:35:28	XLON	46	631532603609427
1,509	14:36:35	XLON	23	631532603609728
1,509	14:36:36	XLON	59	631532603609732
1,509	14:36:36	XLON	62	631532603609739
1,509	14:36:59	XLON	73	631532603609861
1,509	14:37:04	XLON	51	631532603609885
1,508	14:37:32	XLON	39	631532603609979
1,508	14:37:32	XLON	89	631532603609992
1,508	14:39:36	XLON	114	631532603610368
1,508	14:39:57	XLON	125	631532603610431
1,509	14:40:14	XLON	30	631532603610527
1,509	14:40:35	XLON	69	631532603610638
1,509	14:40:35	XLON	125	631532603610639
1,508	14:40:44	XLON	141	631532603610697
1,509	14:41:31	XLON	145	631532603610782
1,509	14:41:32	XLON	103	631532603610789
1,509	14:41:32	XLON	120	631532603610790
1,509	14:41:48	XLON	78	631532603610830
1,508	14:42:19	XLON	1	631532603610885
1,508	14:42:24	XLON	203	631532603610940
1,508	14:42:24	XLON	54	631532603610939
1,507	14:42:28	XLON	37	631532603610963
1,507	14:42:28	XLON	248	631532603610962
1,506	14:43:10	XLON	80	631532603611087
1,506	14:43:14	XLON	48	631532603611107
1,506	14:43:18	XLON	20	631532603611110
1,506	14:43:18	XLON	70	631532603611111
1,505	14:43:34	XLON	17	631532603611145
1,504	14:44:05	XLON	178	631532603611319
1,504	14:44:06	XLON	165	631532603611358
1,505	14:44:21	XLON	141	631532603611439
1,505	14:44:26	XLON	89	631532603611455
1,504	14:44:39	XLON	61	631532603611523
1,504	14:44:41	XLON	21	631532603611558
1,504	14:44:41	XLON	87	631532603611578
1,502	14:45:29	XLON	64	631532603611867
1,502	14:45:29	XLON	26	631532603611868
1,502	14:45:35	XLON	53	631532603611889
1,502	14:45:35	XLON	25	631532603611890
1,503	14:47:00	XLON	45	631532603612109
1,503	14:47:12	XLON	5	631532603612144
1,503	14:47:21	XLON	61	631532603612185
1,503	14:47:21	XLON	29	631532603612186
1,502	14:48:07	XLON	125	631532603612355
1,502	14:49:01	XLON	18	631532603612587
1,502	14:49:04	XLON	83	631532603612594
1,502	14:49:04	XLON	11	631532603612595
1,502	14:50:01	XLON	93	631532603612880
1,502	14:50:01	XLON	50	631532603612881
1,502	14:50:40	XLON	79	631532603613008
1,502	14:50:41	XLON	143	631532603613010
1,502	14:50:42	XLON	55	631532603613019
1,502	14:50:42	XLON	40	631532603613020
1,502	14:51:05	XLON	75	631532603613145
1,502	14:51:43	XLON	15	631532603613252
1,502	14:52:24	XLON	40	631532603613420
1,502	14:52:24	XLON	62	631532603613421
1,502	14:52:24	XLON	175	631532603613422
1,504	14:53:28	XLON	24	631532603613674
1,503	14:53:41	XLON	71	631532603613689
1,503	14:54:05	XLON	18	631532603613715
1,502	14:54:20	XLON	128	631532603613798
1,502	14:54:20	XLON	77	631532603613799
1,500	14:55:01	XLON	29	631532603613880
1,501	14:55:05	XLON	19	631532603613892
1,501	14:55:05	XLON	15	631532603613891
1,501	14:57:13	XLON	56	631532603614137
1,501	14:57:18	XLON	72	631532603614144
1,501	14:57:18	XLON	93	631532603614145
1,501	14:57:50	XLON	80	631532603614211
1,501	14:57:50	XLON	39	631532603614212
1,500	14:58:21	XLON	14	631532603614265
1,502	15:01:11	XLON	22	631532603614639
1,501	15:01:24	XLON	151	631532603614670
1,501	15:01:34	XLON	85	631532603614730
1,501	15:01:34	XLON	61	631532603614731
1,501	15:01:34	XLON	244	631532603614732
1,501	15:02:14	XLON	60	631532603614849
1,501	15:02:54	XLON	92	631532603614972
1,501	15:02:54	XLON	139	631532603614970
1,501	15:04:20	XLON	185	631532603615262
1,501	15:04:20	XLON	161	631532603615261
1,501	15:06:03	XLON	70	631532603615715
1,501	15:06:03	XLON	76	631532603615716
1,501	15:06:44	XLON	101	631532603615857
1,501	15:06:47	XLON	25	631532603615878
1,501	15:06:47	XLON	114	631532603615879
1,500	15:07:21	XLON	100	631532603615930
1,500	15:07:21	XLON	53	631532603615931
1,501	15:07:36	XLON	227	631532603615977
1,501	15:07:36	XLON	85	631532603615978
1,500	15:10:33	XLON	88	631532603616412
1,500	15:10:37	XLON	126	631532603616423
1,500	15:11:14	XLON	24	631532603616538
1,501	15:11:20	XLON	27	631532603616553
1,503	15:11:53	XLON	149	631532603616600
1,503	15:11:53	XLON	158	631532603616601
1,502	15:12:02	XLON	33	631532603616623
1,503	15:12:44	XLON	94	631532603616721
1,503	15:12:44	XLON	37	631532603616722
1,502	15:13:28	XLON	53	631532603617011
1,502	15:13:30	XLON	132	631532603617041
1,502	15:13:30	XLON	152	631532603617042
1,501	15:14:14	XLON	1	631532603617163
1,501	15:15:31	XLON	71	631532603617339
1,501	15:15:31	XLON	33	631532603617340
1,502	15:15:54	XLON	219	631532603617585
1,502	15:15:54	XLON	34	631532603617586
1,502	15:16:18	XLON	40	631532603617644
1,502	15:16:22	XLON	89	631532603617658
1,502	15:17:37	XLON	152	631532603617846
1,502	15:18:20	XLON	51	631532603618015
1,502	15:18:21	XLON	216	631532603618018
1,502	15:19:30	XLON	187	631532603618227
1,502	15:20:31	XLON	38	631532603618351
1,502	15:20:31	XLON	182	631532603618352
1,502	15:21:25	XLON	174	631532603618400
1,503	15:24:46	XLON	64	631532603619121
1,503	15:24:46	XLON	168	631532603619122
1,503	15:24:55	XLON	55	631532603619143
1,503	15:27:23	XLON	127	631532603619666
1,502	15:28:07	XLON	49	631532603619707
1,502	15:28:31	XLON	122	631532603619748
1,500	15:29:56	XLON	11	631532603619947
1,500	15:30:02	XLON	91	631532603619970
1,500	15:30:02	XLON	90	631532603619971
1,499	15:30:25	XLON	81	631532603620079
1,499	15:30:38	XLON	73	631532603620133
1,499	15:31:05	XLON	83	631532603620263
1,499	15:31:12	XLON	63	631532603620280
1,498	15:31:32	XLON	170	631532603620318
1,498	15:31:35	XLON	97	631532603620331
1,498	15:31:35	XLON	10	631532603620332
1,499	15:31:44	XLON	67	631532603620352
1,499	15:31:44	XLON	2	631532603620353
1,499	15:31:44	XLON	9	631532603620354
1,499	15:32:26	XLON	171	631532603620451
1,499	15:32:26	XLON	38	631532603620450
1,499	15:32:30	XLON	14	631532603620476
1,499	15:32:30	XLON	180	631532603620475
1,499	15:33:17	XLON	33	631532603620616
1,499	15:33:17	XLON	87	631532603620617
1,498	15:33:21	XLON	126	631532603620633
1,498	15:33:21	XLON	69	631532603620637
1,498	15:34:31	XLON	95	631532603620752
1,498	15:35:04	XLON	21	631532603620798
1,499	15:36:02	XLON	122	631532603620928
1,499	15:36:02	XLON	75	631532603620929
1,499	15:36:02	XLON	15	631532603620930
1,499	15:36:02	XLON	159	631532603620931
1,497	15:36:17	XLON	156	631532603620981
1,497	15:36:47	XLON	123	631532603621047
1,497	15:37:14	XLON	11	631532603621096
1,497	15:38:57	XLON	70	631532603621358
1,498	15:39:29	XLON	133	631532603621482
1,498	15:39:55	XLON	127	631532603621543
1,498	15:39:55	XLON	2	631532603621544
1,498	15:39:55	XLON	61	631532603621547
1,500	15:42:30	XLON	157	631532603622002
1,501	15:44:17	XLON	150	631532603622227
1,501	15:44:17	XLON	11	631532603622228
1,501	15:44:52	XLON	90	631532603622373
1,500	15:45:10	XLON	52	631532603622427
1,500	15:45:30	XLON	65	631532603622485
1,500	15:49:11	XLON	99	631532603623053
1,500	15:49:11	XLON	119	631532603623051
1,500	15:49:42	XLON	70	631532603623146
1,500	15:49:42	XLON	11	631532603623144
1,499	15:50:23	XLON	48	631532603623261
1,500	15:50:41	XLON	155	631532603623347
1,500	15:51:29	XLON	306	631532603623567
1,500	15:51:38	XLON	196	631532603623644
1,500	15:52:15	XLON	164	631532603623695
1,500	15:52:57	XLON	52	631532603623799
1,500	15:52:57	XLON	64	631532603623798
1,500	15:53:02	XLON	33	631532603623814
1,500	15:54:32	XLON	171	631532603624123
1,500	15:54:32	XLON	180	631532603624124
1,499	15:55:00	XLON	169	631532603624197
1,500	15:56:14	XLON	64	631532603624388
1,500	15:56:14	XLON	33	631532603624389
1,499	15:57:01	XLON	96	631532603624444
1,500	15:59:35	XLON	69	631532603624678
1,500	15:59:36	XLON	53	631532603624681
1,500	15:59:36	XLON	145	631532603624682
1,499	15:59:40	XLON	90	631532603624692
1,499	16:00:57	XLON	88	631532603624872
1,502	16:04:42	XLON	71	631532603625639
1,502	16:04:42	XLON	140	631532603625640
1,501	16:05:45	XLON	187	631532603625793
1,501	16:05:45	XLON	145	631532603625796
1,501	16:06:44	XLON	81	631532603626019
1,501	16:07:11	XLON	46	631532603626080
1,501	16:09:25	XLON	300	631532603626515
1,502	16:10:20	XLON	86	631532603626660
1,502	16:10:25	XLON	134	631532603626671
1,502	16:10:25	XLON	168	631532603626670
1,501	16:12:42	XLON	73	631532603627036
1,501	16:13:25	XLON	40	631532603627186
1,501	16:14:00	XLON	41	631532603627350
1,500	16:14:02	XLON	68	631532603627378
1,500	16:14:13	XLON	15	631532603627459
1,499	16:15:32	XLON	26	631532603627723
1,499	16:15:32	XLON	79	631532603627724
1,500	16:17:02	XLON	204	631532603627893
1,499	16:17:20	XLON	51	631532603627966
1,499	16:17:20	XLON	116	631532603627968
1,499	16:17:20	XLON	118	631532603627969
1,499	16:18:16	XLON	165	631532603628209
1,499	16:18:16	XLON	89	631532603628213
1,497	16:19:42	XLON	82	631532603628435
1,498	16:20:54	XLON	183	631532603628757
1,498	16:20:54	XLON	83	631532603628758
1,498	16:21:15	XLON	258	631532603628870
1,498	16:21:15	XLON	117	631532603628871
1,498	16:21:15	XLON	103	631532603628872
1,497	16:21:29	XLON	181	631532603628924
1,497	16:21:30	XLON	141	631532603628946
1,497	16:21:42	XLON	98	631532603629006
1,497	16:21:43	XLON	99	631532603629017
1,497	16:21:55	XLON	100	631532603629064
1,497	16:21:57	XLON	76	631532603629067
1,497	16:21:58	XLON	92	631532603629073
1,497	16:21:58	XLON	79	631532603629074
1,497	16:21:59	XLON	171	631532603629080
1,497	16:22:54	XLON	99	631532603629237
1,497	16:23:06	XLON	37	631532603629271
1,497	16:23:06	XLON	86	631532603629270
1,498	16:23:25	XLON	99	631532603629337
1,498	16:23:54	XLON	102	631532603629426
1,498	16:25:01	XLON	96	631532603629608
1,499	16:25:13	XLON	96	631532603629661
1,498	16:25:19	XLON	119	631532603629673
1,498	16:25:58	XLON	100	631532603629793
1,498	16:25:58	XLON	49	631532603629812
1,498	16:25:58	XLON	126	631532603629813
1,498	16:25:58	XLON	150	631532603629815
1,498	16:26:51	XLON	78	631532603630042
1,498	16:26:51	XLON	55	631532603630043
1,498	16:26:51	XLON	221	631532603630044
1,498	16:26:51	XLON	4	631532603630045
1,498	16:26:54	XLON	60	631532603630063
1,498	16:28:17	XLON	198	631532603630347
1,498	16:28:17	XLON	92	631532603630349
1,498	16:28:39	XLON	174	631532603630434
1,497	16:28:46	XLON	84	631532603630475
1,497	16:29:05	XLON	150	631532603630556
1,497	16:29:05	XLON	1	631532603630567
1,497	16:29:05	XLON	90	631532603630568
1,498	16:29:10	XLON	238	631532603630594
1,498	16:29:17	XLON	68	631532603630620
1,497	16:29:57	XLON	202	631532603630860
1,498	16:29:57	XLON	142	631532603630865
1,500	16:35:23	XLON	17,607	631532603635507
1,500	16:35:23	XLON	8,907	631532603635528
1,500	16:35:23	XLON	3,805	631532603635508
1,500	16:35:23	XLON	2,187	631532603635529
1,500	16:35:23	XLON	2,666	631532603635509
1,500	16:35:23	XLON	3,603	631532603635510
1,500	16:35:23	XLON	903	631532603635511
1,500	16:35:23	XLON	2,005	631532603635525
1,500	16:35:23	XLON	309	631532603635530
1,500	16:35:23	XLON	1,874	631532603635512
1,500	16:35:23	XLON	3,398	631532603635513
1,500	16:35:23	XLON	928	631532603635514
1,500	16:35:23	XLON	809	631532603635515
1,500	16:35:23	XLON	2,392	631532603635516
1,500	16:35:23	XLON	49	631532603635517
1,500	16:35:23	XLON	3,689	631532603635518
1,500	16:35:23	XLON	928	631532603635519
1,500	16:35:23	XLON	929	631532603635520
1,500	16:35:23	XLON	4,461	631532603635521
1,500	16:35:23	XLON	6,498	631532603635522
1,500	16:35:23	XLON	1,298	631532603635523
1,500	16:35:23	XLON	1,314	631532603635524
1,500	16:35:23	XLON	374	631532603635527
1,500	16:35:23	XLON	20,867	631532603635531
1,500	16:35:23	XLON	4,224	631532603635532
1,500	16:35:23	XLON	8,232	631532603635506
1,500	16:35:23	XLON	1,102	631532603635526
1,500	16:35:23	XLON	1,584	631532603635505
1,500	16:35:23	XLON	892	631532603635504
1,500	16:35:23	XLON	4,365	631532603635503
1,500	16:35:23	XLON	506	631532603635533
1,500	16:35:23	XLON	3,873	631532603635534

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSBKCBDKBDBDKK

Related Shares:

FTSE 100 Latest

Value8,414.41

Change6.97