Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

30th Oct 2025 07:00

RNS Number : 3845F
Drax Group PLC
30 October 2025
 

30 October 2025

 

Drax Group plc

 

Transactions in own shares

 

Drax Group plc (Drax Group) announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 31 July 2025, it has purchased the following number of its ordinary shares of 11 16/29 pence each (Ordinary Shares) on the London Stock Exchange through J.P. Morgan Securities plc.

 

Date of purchase:

29 October 2025

 

 

Number of ordinary shares purchased:

103,613

 

 

Lowest price paid per ordinary share (p):

717.5000

 

 

Highest price paid per ordinary share (p):

735.0000

 

 

Volume weighted average price paid per share (p):

729.5898

 

Following the above transaction, Drax Group will have 432,098,677 Ordinary Shares in issue, including treasury shares. The total number of Ordinary Shares held in treasury is 88,694,653.

 

The total number of voting rights in Drax Group, excluding treasury shares as at 29 October 2025 is 343,404,024. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Drax Group under the FCA's Disclosure and Transparency Rules.

 

Since the announcement of the Programme on 31 July 2025, Drax Group has purchased 1,553,253 Ordinary Shares in aggregate for treasury.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by J.P. Morgan Securities plc on behalf of Drax Group as part of the Programme is detailed below:

 

Aggregate information:

 

Venue

Weighted Average Price (pence per share)

Aggregated Volume

XLON

729.6887

51,850

BATE

729.5421

41,393

CHIX

729.2861

10,370

 

Individual transactions:

 

Time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

08:01:06

285

722.5000

XLON

60003600000000572-E0P1D1fwPF10

08:01:08

266

721.5000

XLON

60003600000000573-E0P1D1fwPFAZ

08:01:08

190

722.0000

XLON

64003640000000572-E0P1D1fwPFAA

08:01:08

188

721.5000

BATE

66993669900000114-10000AC5

08:01:08

207

722.0000

BATE

62863628600000115-10000AC4

08:02:35

263

721.0000

BATE

62863628600000116-10000AMZ

08:08:48

244

721.5000

XLON

64003640000001226-E0P1D1fwPVvT

08:08:48

263

721.0000

XLON

64003640000001004-E0P1D1fwPVvj

08:08:48

226

721.0000

BATE

62863628600000388-10000BKT

08:08:49

109

720.5000

CHIX

67023670200000198-1100009PH

08:08:59

49

720.5000

XLON

60003600000000843-E0P1D1fwPW9q

08:09:06

177

720.5000

XLON

60003600000000843-E0P1D1fwPWJe

08:09:06

80

720.5000

CHIX

67023670200000198-1100009RZ

08:09:06

226

720.5000

BATE

62863628600000351-10000BM8

08:11:00

87

719.5000

XLON

64003640000001472-E0P1D1fwPZnH

08:12:08

188

718.5000

XLON

64003640000001335-E0P1D1fwPbcg

08:12:08

203

719.5000

CHIX

67023670200000482-110000AJ8

08:12:08

244

719.0000

BATE

62863628600000811-10000C1U

08:14:47

226

719.0000

XLON

64003640000001585-E0P1D1fwPecN

08:14:47

282

719.0000

BATE

66993669900000865-10000CCO

08:15:28

160

718.5000

BATE

62863628600000736-10000CHC

08:15:28

84

718.5000

BATE

62863628600000736-10000CHA

08:16:55

278

718.5000

XLON

64003640000001772-E0P1D1fwPho9

08:16:55

207

718.5000

BATE

66993669900001056-10000COR

08:16:55

263

718.5000

BATE

62863628600001045-10000COQ

08:18:15

54

718.0000

CHIX

67023670200000525-110000BY1

08:18:53

202

718.5000

XLON

60003600000001889-E0P1D1fwPkR3

08:18:53

245

718.5000

BATE

66993669900001190-10000CZL

08:19:27

203

718.5000

XLON

60003600000001922-E0P1D1fwPlCi

08:19:27

147

718.0000

CHIX

67023670200000525-110000C8V

08:23:41

197

718.5000

BATE

62863628600001466-10000DPN

08:24:21

188

718.5000

BATE

66993669900001513-10000DSR

08:25:47

274

718.0000

XLON

64003640000002107-E0P1D1fwProF

08:25:47

189

718.0000

BATE

66993669900001411-10000E07

08:32:40

223

719.0000

XLON

64003640000002611-E0P1D1fwPyul

08:37:49

209

719.5000

XLON

64003640000002795-E0P1D1fwQ3Kf

08:37:50

272

719.5000

XLON

60003600000002754-E0P1D1fwQ3Lc

08:38:50

209

719.5000

XLON

64003640000002862-E0P1D1fwQ4Dk

08:39:30

175

719.5000

XLON

64003640000002884-E0P1D1fwQ4sr

08:39:30

144

719.5000

XLON

64003640000002884-E0P1D1fwQ4st

08:40:53

275

719.5000

BATE

66993669900002547-10000G61

08:41:00

503

719.5000

XLON

64003640000002934-E0P1D1fwQ6GV

08:41:01

271

719.5000

BATE

66993669900002590-10000G6N

08:42:07

211

719.0000

XLON

64003640000002656-E0P1D1fwQ7Qf

08:42:07

238

719.0000

BATE

66993669900002380-10000GB9

08:49:28

255

719.5000

BATE

62863628600002952-10000H9S

08:52:00

260

720.0000

XLON

60003600000003202-E0P1D1fwQFIe

08:52:40

280

720.0000

XLON

60003600000003221-E0P1D1fwQFjP

08:54:33

237

719.5000

XLON

60003600000003128-E0P1D1fwQGus

08:54:33

317

719.5000

BATE

62863628600003290-10000HY4

08:54:44

323

719.0000

XLON

64003640000003057-E0P1D1fwQHFt

08:55:09

216

718.5000

CHIX

67023670200001490-110000JIY

08:55:09

224

718.5000

CHIX

62873628700001790-110000JIZ

08:55:09

223

718.5000

BATE

66993669900002306-10000I2H

08:55:37

214

718.0000

BATE

62863628600002829-10000I5F

08:58:40

181

718.5000

XLON

64003640000003485-E0P1D1fwQK2C

08:58:40

165

718.5000

XLON

64003640000003485-E0P1D1fwQK2E

08:59:14

281

717.5000

XLON

60003600000003359-E0P1D1fwQKQN

09:06:01

256

719.0000

BATE

62863628600004214-10000JR6

09:10:20

264

720.5000

XLON

60003600000003787-E0P1D1fwQUuD

09:11:00

168

720.5000

XLON

64003640000003883-E0P1D1fwQVWo

09:11:00

221

720.5000

XLON

64003640000003883-E0P1D1fwQVWq

09:11:25

223

719.5000

XLON

64003640000003806-E0P1D1fwQVyt

09:11:25

548

719.5000

BATE

66993669900004306-10000KLX

09:11:25

454

719.5000

BATE

62863628600004362-10000KLV

09:15:15

336

719.5000

XLON

60003600000003864-E0P1D1fwQYMB

09:16:00

76

719.5000

XLON

64003640000004039-E0P1D1fwQZ9i

09:16:01

110

719.5000

BATE

66993669900004645-10000L45

09:16:37

308

719.0000

XLON

64003640000003749-E0P1D1fwQZWr

09:16:37

207

719.0000

CHIX

62873628700002602-110000NPX

09:16:37

144

719.5000

BATE

66993669900004645-10000L6C

09:16:37

272

719.0000

BATE

62863628600004477-10000L6D

09:16:38

289

718.5000

BATE

66993669900004012-10000L6I

09:24:42

356

720.5000

XLON

60003600000004314-E0P1D1fwQfBj

09:24:42

196

720.0000

XLON

60003600000004274-E0P1D1fwQfBn

09:24:42

189

720.5000

CHIX

67023670200002864-110000P3D

09:24:42

200

720.0000

CHIX

67023670200002863-110000P3H

09:24:42

188

720.5000

BATE

66993669900005061-10000M7W

09:24:42

201

720.0000

BATE

62863628600005206-10000M7X

09:26:51

254

720.5000

XLON

64003640000004493-E0P1D1fwQgby

09:26:51

254

720.0000

XLON

60003600000004396-E0P1D1fwQgc2

09:29:01

189

720.0000

XLON

60003600000004489-E0P1D1fwQi2H

09:29:01

220

720.0000

BATE

62863628600005393-10000MOM

09:31:21

188

720.0000

XLON

60003600000004572-E0P1D1fwQjOb

09:31:21

236

720.0000

BATE

62863628600005486-10000MXN

09:31:33

207

720.0000

CHIX

67023670200003086-110000Q34

09:31:33

203

720.5000

CHIX

62873628700003186-110000Q32

09:32:41

218

721.0000

BATE

62863628600005706-10000N4H

09:32:59

221

724.0000

XLON

60003600000004748-E0P1D1fwQkrB

09:32:59

23

724.0000

XLON

60003600000004748-E0P1D1fwQkrD

09:33:26

189

724.0000

CHIX

62873628700003228-110000QG1

09:37:17

103

726.5000

XLON

60003600000004892-E0P1D1fwQnkD

09:37:17

128

726.5000

XLON

60003600000004892-E0P1D1fwQnkF

09:39:37

243

726.0000

XLON

60003600000004903-E0P1D1fwQow5

09:39:37

193

726.0000

BATE

62863628600006007-10000O0C

09:39:37

206

726.0000

BATE

62863628600006087-10000O0D

09:41:00

244

726.5000

XLON

64003640000005083-E0P1D1fwQq1a

09:42:40

198

726.5000

XLON

64003640000005173-E0P1D1fwQrEr

09:44:38

226

726.0000

XLON

60003600000005151-E0P1D1fwQsye

09:44:38

189

726.0000

BATE

66993669900006147-10000ON8

09:46:55

188

727.0000

CHIX

67023670200003422-110000SO6

09:53:00

244

726.0000

XLON

60003600000005515-E0P1D1fwQzQb

09:53:00

231

726.0000

BATE

66993669900006227-10000PMM

10:00:25

249

729.5000

XLON

64003640000006265-E0P1D1fwR5gq

10:00:40

207

729.0000

XLON

60003600000006166-E0P1D1fwR5pP

10:00:40

280

729.0000

BATE

62863628600007127-10000QO4

10:02:00

256

729.0000

XLON

60003600000006296-E0P1D1fwR6ZE

10:02:56

207

729.0000

XLON

64003640000006429-E0P1D1fwR7KV

10:02:56

207

729.0000

BATE

62863628600007258-10000QYI

10:04:20

244

729.0000

XLON

60003600000006481-E0P1D1fwR80b

10:05:43

226

729.0000

BATE

62863628600007370-10000R9X

10:06:09

339

728.5000

XLON

64003640000006106-E0P1D1fwR9AP

10:06:09

197

728.5000

CHIX

67023670200003731-110000VN6

10:06:09

226

728.5000

BATE

66993669900006925-10000RCD

10:06:09

207

728.0000

BATE

62863628600006875-10000RCE

10:10:09

207

728.0000

XLON

64003640000006853-E0P1D1fwRC2H

10:10:09

197

728.5000

BATE

66993669900007338-10000RX8

10:11:14

188

728.5000

CHIX

67023670200003958-110000WH6

10:11:14

189

728.0000

BATE

62863628600007689-10000S1O

10:18:50

51

731.5000

BATE

62863628600008161-10000T46

10:19:58

263

731.5000

XLON

60003600000007101-E0P1D1fwRInL

10:19:58

159

731.5000

BATE

62863628600008161-10000TC9

10:21:00

263

732.0000

XLON

64003640000007267-E0P1D1fwRJOe

10:22:39

210

731.0000

XLON

64003640000007187-E0P1D1fwRKFp

10:22:39

226

731.5000

BATE

66993669900007998-10000TPN

10:22:39

226

731.0000

BATE

66993669900007856-10000TPP

10:25:23

190

729.0000

CHIX

62873628700004451-110000YVR

10:34:36

324

732.5000

XLON

64003640000007754-E0P1D1fwRT5t

10:34:36

195

732.5000

BATE

66993669900008826-10000V8N

10:34:36

188

732.5000

BATE

66993669900008827-10000V8O

10:35:13

11

732.0000

XLON

64003640000007734-E0P1D1fwRTS2

10:35:20

238

732.0000

XLON

64003640000007734-E0P1D1fwRTgt

10:35:20

202

732.0000

CHIX

62873628700004839-1100010FL

10:37:00

320

732.5000

XLON

64003640000007853-E0P1D1fwRUwJ

10:38:40

83

732.5000

XLON

60003600000007832-E0P1D1fwRVrx

10:40:20

188

732.5000

XLON

64003640000007948-E0P1D1fwRWmR

10:41:00

13

732.5000

XLON

64003640000007965-E0P1D1fwRX5U

10:41:00

176

732.5000

XLON

64003640000007965-E0P1D1fwRX5W

10:45:13

189

732.0000

BATE

62863628600009580-10000WJR

10:48:40

197

732.5000

XLON

64003640000008186-E0P1D1fwRb00

10:48:40

10

732.5000

XLON

64003640000008186-E0P1D1fwRb02

10:49:20

231

732.5000

XLON

60003600000008125-E0P1D1fwRbPs

10:51:00

237

732.5000

XLON

64003640000008238-E0P1D1fwRcLN

10:52:27

226

732.0000

BATE

66993669900009541-10000XIF

10:52:40

226

732.5000

XLON

64003640000008283-E0P1D1fwRdBo

10:57:21

323

732.0000

BATE

66993669900010088-10000Y6O

11:02:01

268

732.0000

BATE

66993669900010642-10000Z4P

11:02:41

273

732.0000

BATE

62863628600011190-D10000Z8S

11:03:41

207

731.5000

XLON

64003640000007827-E0P1D1fwRk6J

11:03:41

191

731.5000

BATE

66993669900009054-10000ZD9

11:08:40

188

731.5000

XLON

60003600000008636-E0P1D1fwRnTt

11:08:40

226

731.5000

BATE

62863628600011560-10001017

11:13:40

328

731.5000

XLON

60003600000008862-E0P1D1fwRqAZ

11:17:26

194

731.5000

XLON

64003640000008965-E0P1D1fwRs6p

11:17:26

120

731.5000

XLON

64003640000008965-E0P1D1fwRs6r

11:17:28

207

731.0000

XLON

64003640000008632-E0P1D1fwRs7r

11:17:28

203

731.0000

CHIX

67023670200005297-11000178K

11:17:28

282

731.0000

BATE

66993669900008909-1000118T

11:20:21

273

731.0000

BATE

62863628600012674-D100011N2

11:22:35

248

730.0000

XLON

64003640000008794-E0P1D1fwRuy2

11:22:35

226

730.5000

XLON

64003640000009065-E0P1D1fwRuxH

11:22:35

235

730.0000

BATE

66993669900011813-100011YR

11:22:35

207

730.5000

BATE

62863628600012533-100011YM

11:27:45

188

730.5000

XLON

64003640000009378-E0P1D1fwRyCU

11:29:49

188

730.5000

XLON

60003600000009485-E0P1D1fwRzJZ

11:34:07

214

730.5000

XLON

64003640000009696-E0P1D1fwS2Tr

11:34:22

281

730.5000

BATE

62863628600013713-D100013HY

11:37:52

11

731.0000

BATE

66993669900013367-100013Z0

11:41:00

280

731.5000

XLON

60003600000009918-E0P1D1fwS724

11:42:04

240

731.0000

XLON

64003640000009828-E0P1D1fwS7g3

11:42:04

195

730.5000

CHIX

67023670200007196-110001ATJ

11:42:04

28

730.5000

BATE

62863628600013713-100014IP

11:42:04

208

730.5000

BATE

62863628600013799-100014IR

11:42:04

215

731.0000

BATE

66993669900013367-100014IK

11:42:14

282

730.0000

BATE

62863628600013293-100014JU

11:42:18

213

729.5000

CHIX

62873628700007206-110001AVB

11:44:55

197

729.5000

XLON

60003600000010010-E0P1D1fwS9TO

11:46:55

4

729.0000

XLON

60003600000009976-E0P1D1fwSAXw

11:47:42

184

729.0000

XLON

60003600000009976-E0P1D1fwSAqD

11:47:42

188

729.0000

CHIX

67023670200007442-110001BM1

11:47:42

220

728.5000

BATE

62863628600014288-1000157M

11:47:42

207

729.0000

BATE

66993669900013721-1000157K

11:47:42

207

729.5000

BATE

62863628600014625-1000157I

11:56:04

277

730.5000

XLON

64003640000010629-E0P1D1fwSGRG

11:57:40

221

730.5000

XLON

64003640000010680-E0P1D1fwSHqF

12:02:07

311

730.5000

XLON

60003600000010832-E0P1D1fwSKxF

12:02:07

204

730.5000

BATE

62863628600015574-100017BS

12:06:15

207

731.0000

XLON

64003640000010936-E0P1D1fwSOBh

12:08:38

284

731.5000

XLON

60003600000011161-E0P1D1fwSPim

12:09:56

309

731.0000

XLON

64003640000011153-E0P1D1fwSQD8

12:09:56

188

731.0000

BATE

66993669900015428-100018MP

12:11:02

282

731.0000

BATE

62863628600016207-D100018RF

12:16:33

244

730.5000

XLON

64003640000011299-E0P1D1fwSULu

12:16:33

191

730.5000

CHIX

62873628700008230-110001GOK

12:16:33

244

730.5000

BATE

66993669900014999-100019O1

12:26:00

325

731.5000

XLON

64003640000011803-E0P1D1fwSaTf

12:27:40

227

732.0000

XLON

64003640000011867-E0P1D1fwSbgg

12:29:20

202

732.0000

XLON

64003640000011933-E0P1D1fwScl7

12:31:00

207

732.0000

XLON

60003600000011982-E0P1D1fwSeW1

12:31:25

230

731.5000

BATE

62863628600017381-10001BRB

12:32:40

188

732.0000

XLON

64003640000012080-E0P1D1fwSfPv

12:33:42

277

733.5000

BATE

66993669900017406-10001C2I

12:34:11

196

733.0000

BATE

62863628600018027-10001C4P

12:34:28

263

733.0000

BATE

62863628600018071-10001C5K

12:39:20

280

733.0000

XLON

60003600000012254-E0P1D1fwSjlg

12:41:33

244

732.5000

XLON

60003600000012085-E0P1D1fwSkzn

12:41:33

207

732.5000

BATE

62863628600018028-10001CZ6

12:42:43

244

732.5000

BATE

66993669900018102-10001D45

12:43:32

244

732.0000

XLON

64003640000012411-E0P1D1fwSmNd

12:43:32

189

732.0000

CHIX

62873628700009381-110001L1G

12:51:51

203

731.5000

XLON

60003600000012423-E0P1D1fwSr5I

12:51:51

263

731.5000

BATE

62863628600018204-10001EAW

12:52:40

199

731.5000

XLON

64003640000012799-E0P1D1fwSrdJ

12:54:03

263

731.0000

XLON

60003600000012366-E0P1D1fwSsOQ

12:54:03

226

731.0000

BATE

62863628600019602-10001EJL

12:57:00

188

731.0000

BATE

62863628600019731-10001EY2

12:57:18

5

730.5000

BATE

62863628600018893-10001EZN

13:00:49

207

730.5000

XLON

60003600000012839-E0P1D1fwSwUg

13:00:49

202

730.5000

CHIX

62873628700010036-110001NXG

13:00:49

202

730.5000

BATE

62863628600018893-10001FJP

13:01:09

226

730.0000

CHIX

67023670200010142-110001O1K

13:01:09

254

730.0000

BATE

66993669900019117-10001FO6

13:01:13

207

729.5000

XLON

64003640000012866-E0P1D1fwSwvB

13:03:13

207

729.0000

XLON

64003640000013329-E0P1D1fwSyER

13:03:13

226

729.0000

BATE

62863628600020224-10001FYC

13:07:10

203

728.5000

XLON

60003600000013187-E0P1D1fwT19E

13:07:10

190

728.5000

CHIX

62873628700010662-110001OWG

13:07:10

199

728.0000

BATE

66993669900019809-10001GHE

13:07:10

195

728.5000

BATE

62863628600020332-10001GHD

13:11:00

297

728.0000

XLON

60003600000013710-E0P1D1fwT3AW

13:13:40

207

728.0000

XLON

60003600000013832-E0P1D1fwT54g

13:14:26

207

727.5000

XLON

60003600000013560-E0P1D1fwT5QU

13:14:47

237

726.5000

XLON

64003640000013827-E0P1D1fwT5h0

13:14:47

195

727.0000

CHIX

62873628700010840-110001Q50

13:14:47

232

727.0000

BATE

62863628600020667-10001HM1

13:14:47

216

726.5000

BATE

62863628600021056-10001HM2

13:17:02

207

729.0000

BATE

62863628600021384-10001HY2

13:18:40

188

729.0000

XLON

60003600000014115-E0P1D1fwT8cg

13:19:21

226

729.0000

XLON

60003600000014130-E0P1D1fwT9CY

13:21:03

189

729.0000

BATE

66993669900020960-D10001IKR

13:21:13

207

729.0000

XLON

60003600000014188-E0P1D1fwTAP6

13:23:59

258

729.5000

XLON

64003640000014306-E0P1D1fwTC3K

13:25:23

188

730.0000

BATE

66993669900021318-10001JA8

13:25:52

188

730.0000

XLON

60003600000014368-E0P1D1fwTD8J

13:26:00

45

730.0000

XLON

60003600000014375-E0P1D1fwTDBl

13:28:49

181

731.5000

XLON

60003600000014501-E0P1D1fwTFDX

13:28:49

7

731.5000

XLON

60003600000014501-E0P1D1fwTFDZ

13:30:29

188

730.5000

XLON

60003600000014496-E0P1D1fwTHmC

13:30:29

244

730.5000

BATE

66993669900021645-10001KNY

13:31:03

159

730.5000

BATE

66993669900021818-D10001KWU

13:38:43

29

732.5000

BATE

62863628600023186-D10001NMC

13:38:43

269

732.5000

BATE

62863628600023186-10001NMD

13:39:02

408

732.0000

XLON

64003640000015475-E0P1D1fwTVdL

13:39:02

263

732.0000

BATE

62863628600023185-10001NPB

13:41:00

377

732.0000

XLON

60003600000015636-E0P1D1fwTYN2

13:41:03

3

732.0000

BATE

66993669900022671-D10001O9V

13:41:03

251

732.0000

BATE

66993669900022671-10001O9W

13:41:23

286

731.5000

BATE

66993669900022557-10001ODI

13:43:43

207

733.0000

BATE

62863628600023592-10001OVU

13:44:23

244

733.0000

BATE

62863628600023634-10001P0C

13:45:11

311

732.5000

XLON

64003640000015880-E0P1D1fwTcqh

13:45:11

190

732.5000

CHIX

67023670200012549-1100020Y8

13:45:11

264

732.5000

BATE

66993669900022918-10001P7A

13:46:00

468

732.5000

XLON

64003640000016065-E0P1D1fwTeKB

13:47:40

340

732.5000

XLON

64003640000016223-E0P1D1fwTgyc

13:49:19

213

732.5000

BATE

66993669900023252-10001Q5Y

13:50:07

404

732.0000

XLON

64003640000015870-E0P1D1fwTjps

13:50:07

189

732.0000

CHIX

62873628700012970-1100022I0

13:50:07

244

732.0000

BATE

62863628600023766-10001QC7

13:54:11

339

734.0000

XLON

64003640000016674-E0P1D1fwTnnq

13:54:11

2

733.5000

CHIX

62873628700013204-1100023R6

13:54:23

225

734.0000

BATE

62863628600024416-10001RDE

13:54:26

1

733.5000

CHIX

62873628700013204-1100023UK

13:57:00

163

735.0000

XLON

64003640000016905-E0P1D1fwTqaD

13:57:00

204

735.0000

XLON

64003640000016905-E0P1D1fwTqaF

13:58:43

210

735.0000

BATE

62863628600024708-D10001SAQ

14:00:00

295

735.0000

XLON

60003600000016990-E0P1D1fwTtor

14:00:00

242

735.0000

BATE

62863628600024738-10001SJP

14:02:28

363

735.0000

XLON

60003600000017170-E0P1D1fwTxJT

14:02:28

53

735.0000

BATE

66993669900024189-10001TDA

14:02:28

135

735.0000

BATE

66993669900024189-10001TDB

14:05:42

191

734.5000

CHIX

62873628700013468-1100027MF

14:06:00

19

734.5000

XLON

60003600000016879-E0P1D1fwU1qJ

14:06:00

14

735.0000

XLON

64003640000017730-E0P1D1fwU1pv

14:06:47

320

734.5000

XLON

60003600000016879-E0P1D1fwU2ct

14:07:03

38

734.5000

XLON

60003600000016879-E0P1D1fwU2s9

14:07:03

303

734.5000

XLON

60003600000017735-E0P1D1fwU2sF

14:07:03

273

734.5000

BATE

66993669900023914-10001UKP

14:07:03

278

735.0000

BATE

66993669900024689-10001UKO

14:08:16

92

734.0000

BATE

62863628600024535-10001UXR

14:08:28

257

734.0000

XLON

64003640000017912-E0P1D1fwU47C

14:08:28

214

733.5000

XLON

64003640000017231-E0P1D1fwU47I

14:08:28

225

733.5000

CHIX

67023670200013771-1100028DX

14:08:28

115

734.0000

BATE

62863628600024535-10001UZ3

14:08:28

198

733.5000

BATE

62863628600025264-10001UZ6

14:09:02

218

733.0000

XLON

60003600000017328-E0P1D1fwU4lB

14:13:18

226

734.0000

XLON

64003640000018180-E0P1D1fwU9kp

14:13:18

204

734.5000

XLON

64003640000018234-E0P1D1fwU9jv

14:13:18

59

733.5000

CHIX

62873628700014292-1100029Q9

14:13:18

242

734.0000

CHIX

67023670200014160-1100029Q8

14:13:18

207

733.5000

BATE

62863628600025858-10001W51

14:13:18

191

734.0000

BATE

66993669900025122-10001W4X

14:13:18

188

734.5000

BATE

66993669900025123-10001W4R

14:20:14

320

734.5000

XLON

64003640000018735-E0P1D1fwUG74

14:23:08

302

734.0000

XLON

60003600000018518-E0P1D1fwUJXh

14:23:08

207

734.0000

CHIX

67023670200014435-110002CBS

14:23:08

207

734.0000

BATE

62863628600026513-10001YE7

14:27:37

212

733.5000

XLON

64003640000018981-E0P1D1fwUOYI

14:27:37

207

733.5000

BATE

66993669900025332-10001ZFR

14:27:55

191

733.0000

CHIX

62873628700014893-110002DRW

14:27:55

226

733.0000

BATE

62863628600026085-10001ZJW

14:28:31

21

732.5000

BATE

66993669900026141-10001ZPT

14:28:38

263

732.5000

XLON

60003600000018839-E0P1D1fwUPyh

14:28:38

79

732.0000

BATE

66993669900026440-10001ZQV

14:28:38

167

732.5000

BATE

66993669900026141-10001ZQS

14:28:41

69

732.0000

XLON

64003640000019219-E0P1D1fwUQ2I

14:28:45

257

732.0000

XLON

64003640000019219-E0P1D1fwUQ5e

14:28:45

15

732.0000

BATE

66993669900026440-10001ZS1

14:30:14

308

732.0000

BATE

66993669900026440-1000208Q

14:32:13

306

731.5000

XLON

64003640000019592-E0P1D1fwUUHn

14:32:13

207

731.5000

BATE

62863628600027517-1000219Q

14:32:17

55

731.0000

BATE

62863628600027374-100021A9

14:43:07

418

732.5000

XLON

64003640000020316-E0P1D1fwUfyd

14:43:07

56

732.5000

BATE

66993669900027500-10002482

14:43:07

300

732.5000

BATE

66993669900027500-10002483

14:43:07

196

732.5000

BATE

62863628600028461-10002484

14:43:08

596

732.5000

XLON

64003640000020532-E0P1D1fwUfzD

14:43:12

367

732.0000

XLON

64003640000020251-E0P1D1fwUg65

14:43:12

220

732.0000

XLON

64003640000020251-E0P1D1fwUg5z

14:43:12

320

732.0000

BATE

66993669900027443-1000248L

14:43:12

308

732.0000

BATE

66993669900027578-1000248O

14:43:12

245

732.0000

BATE

62863628600028486-1000248P

14:43:33

87

731.5000

BATE

66993669900027143-100024CA

14:43:42

66

731.5000

CHIX

62873628700015623-110002IY1

14:44:48

244

732.0000

XLON

64003640000020723-E0P1D1fwUhYV

14:44:48

76

732.0000

XLON

64003640000020723-E0P1D1fwUhYX

14:45:13

81

731.5000

XLON

60003600000019927-E0P1D1fwUiAX

14:46:23

228

731.5000

XLON

60003600000019927-E0P1D1fwUjND

14:46:23

235

731.5000

XLON

64003640000020839-E0P1D1fwUjNJ

14:46:23

240

731.5000

CHIX

67023670200015590-110002JUN

14:46:23

206

731.5000

BATE

66993669900027143-100025C5

14:48:26

40

730.5000

XLON

64003640000020979-E0P1D1fwUliG

14:49:20

2

731.0000

XLON

64003640000021109-E0P1D1fwUmXw

14:51:00

278

731.0000

XLON

64003640000021237-E0P1D1fwUoEt

15:00:00

266

732.5000

BATE

66993669900028722-100029Q6

15:00:00

262

732.5000

BATE

62863628600029745-100029Q5

15:00:00

188

732.5000

BATE

62863628600029759-100029Q7

15:04:12

421

733.0000

XLON

64003640000022094-E0P1D1fwV1Y1

15:04:43

541

733.0000

XLON

64003640000022097-E0P1D1fwV28G

15:04:43

9

733.0000

XLON

64003640000022097-E0P1D1fwV28I

15:04:43

244

733.0000

CHIX

67023670200016584-110002QB0

15:04:43

327

733.0000

BATE

62863628600030189-10002BGJ

15:07:00

564

733.5000

XLON

64003640000022274-E0P1D1fwV4kk

15:07:03

383

733.5000

BATE

66993669900029424-10002CD9

15:11:17

427

734.0000

XLON

64003640000022567-E0P1D1fwV9KD

15:11:17

343

734.0000

BATE

66993669900029841-10002DRF

15:12:43

35

734.0000

BATE

66993669900030065-D10002E8T

15:12:43

306

734.0000

BATE

66993669900030065-10002E8U

15:15:20

463

734.0000

XLON

60003600000022808-E0P1D1fwVDwC

15:18:40

531

734.0000

XLON

64003640000023089-E0P1D1fwVI6Z

15:18:40

151

733.5000

BATE

62863628600030804-10002GCI

15:19:20

1

734.0000

XLON

60003600000023089-E0P1D1fwVIi1

15:20:01

416

733.5000

XLON

60003600000022393-E0P1D1fwVJR4

15:20:01

188

733.5000

CHIX

62873628700017057-110002VDE

15:20:01

135

733.5000

BATE

62863628600030804-10002GTR

15:20:03

376

733.0000

XLON

64003640000022214-E0P1D1fwVJWE

15:22:10

99

733.5000

BATE

66993669900031127-10002HK4

15:22:10

2

733.5000

BATE

66993669900031127-10002HK5

15:22:10

2

733.5000

BATE

66993669900031127-10002HK6

15:22:10

4

733.5000

BATE

66993669900031127-10002HK7

15:25:33

316

733.5000

XLON

64003640000023391-E0P1D1fwVO83

15:25:33

243

733.5000

CHIX

67023670200017591-110002WZO

15:25:33

431

733.5000

BATE

66993669900031187-10002IH3

15:25:33

300

733.5000

BATE

62863628600032325-10002IH4

15:26:09

7

733.5000

BATE

62863628600032629-10002INL

15:34:05

315

734.0000

BATE

66993669900032462-10002KZU

15:34:05

250

734.0000

BATE

62863628600033675-10002KZV

15:34:05

389

734.0000

BATE

62863628600033676-10002KZW

15:34:05

5

734.0000

BATE

66993669900032462-10002KZT

15:34:09

744

734.0000

XLON

60003600000024079-E0P1D1fwVVgU

15:35:47

56

733.5000

XLON

64003640000023652-E0P1D1fwVXbG

15:35:47

212

733.5000

XLON

64003640000023652-E0P1D1fwVXbI

15:35:47

276

733.5000

XLON

60003600000023982-E0P1D1fwVXbO

15:36:08

226

733.5000

CHIX

67023670200018002-1100030C5

15:36:08

286

733.5000

BATE

62863628600032629-10002LJ2

15:36:08

175

733.5000

BATE

62863628600033143-10002LJ3

15:37:10

64

733.5000

BATE

66993669900032364-10002LVI

15:38:50

24

733.5000

CHIX

62873628700018482-1100031A0

15:43:15

260

733.0000

XLON

64003640000023235-E0P1D1fwVe6m

15:43:15

240

733.0000

XLON

60003600000023205-E0P1D1fwVe6o

15:43:15

360

733.5000

XLON

64003640000024364-E0P1D1fwVe3U

15:43:15

209

733.5000

XLON

60003600000024519-E0P1D1fwVe3W

15:43:15

164

733.5000

CHIX

62873628700018482-1100032RO

15:43:15

153

733.5000

BATE

66993669900032364-10002NTF

15:43:15

196

733.5000

BATE

66993669900033209-10002NTG

15:46:07

354

733.0000

XLON

60003600000024699-E0P1D1fwVgaF

15:46:07

17

733.0000

XLON

60003600000024699-E0P1D1fwVgZh

15:52:41

406

733.0000

XLON

64003640000024855-E0P1D1fwVnPP

15:52:41

269

733.0000

XLON

64003640000025183-E0P1D1fwVnPV

15:52:41

227

733.0000

CHIX

62873628700017694-11000364D

15:52:41

296

733.0000

BATE

66993669900033488-10002QPQ

15:52:41

203

733.0000

BATE

66993669900033779-10002QPR

15:52:41

189

733.0000

BATE

66993669900033917-10002QPS

15:52:41

234

733.0000

BATE

66993669900034219-10002QPU

15:54:49

73

733.0000

BATE

62863628600036038-10002RFP

15:55:32

66

733.0000

BATE

62863628600036038-10002RNA

15:56:29

74

733.0000

BATE

62863628600036038-10002RYQ

15:58:48

436

733.0000

XLON

60003600000025331-E0P1D1fwVv2Y

15:58:48

218

733.0000

XLON

64003640000025576-E0P1D1fwVv2e

15:58:48

244

733.0000

CHIX

67023670200019201-1100038HE

15:58:48

311

733.0000

BATE

66993669900035087-10002STS

15:58:48

195

733.0000

BATE

66993669900035200-10002STT

15:58:48

187

733.0000

BATE

62863628600036038-10002STR

15:59:48

228

733.0000

XLON

60003600000025759-E0P1D1fwVw69

16:00:51

47

733.0000

BATE

66993669900035429-10002TOK

16:01:12

55

733.0000

BATE

66993669900035429-10002TUU

16:01:41

207

733.0000

CHIX

67023670200019596-1100039TV

16:01:41

108

733.0000

BATE

66993669900035429-10002U2C

16:02:40

110

733.0000

XLON

64003640000026041-E0P1D1fwW0LB

16:03:40

376

733.0000

XLON

60003600000026121-E0P1D1fwW1g3

16:03:45

356

733.0000

BATE

66993669900035994-10002UXW

16:05:20

571

733.5000

XLON

60003600000026286-E0P1D1fwW3LE

16:05:24

40

733.5000

BATE

66993669900036232-D10002VK0

16:06:13

37

733.5000

XLON

64003640000026336-E0P1D1fwW46e

16:06:13

255

733.5000

BATE

66993669900036232-10002VXJ

16:06:20

314

733.5000

XLON

64003640000026336-E0P1D1fwW4BD

16:07:44

2

734.0000

BATE

62863628600037837-10002WG4

16:07:45

188

734.0000

CHIX

62873628700020178-110003CF7

16:08:44

428

734.0000

BATE

66993669900036610-10002WPT

16:09:25

382

734.0000

BATE

62863628600037983-D10002WZ6

16:11:00

463

734.0000

XLON

60003600000026731-E0P1D1fwW8dr

16:11:11

232

733.5000

CHIX

62873628700020072-110003DOQ

16:11:11

15

733.5000

BATE

62863628600038183-10002XMZ

16:12:40

312

734.0000

XLON

60003600000026851-E0P1D1fwWARN

16:12:40

162

734.0000

XLON

60003600000026851-E0P1D1fwWARP

16:13:36

142

733.5000

XLON

64003640000026336-E0P1D1fwWBEs

16:13:36

220

733.5000

XLON

64003640000026465-E0P1D1fwWBEw

16:13:37

330

733.5000

BATE

62863628600038183-10002YJS

16:15:53

28

733.0000

XLON

60003600000026189-E0P1D1fwWDim

16:17:04

353

733.5000

BATE

62863628600039014-D10002ZX3

16:19:13

502

733.0000

XLON

60003600000026189-E0P1D1fwWHaQ

16:19:13

340

733.0000

XLON

64003640000027324-E0P1D1fwWHaY

16:19:13

210

733.0000

CHIX

62873628700019935-110003GVH

16:19:13

384

733.0000

BATE

66993669900036087-100030WP

16:19:20

341

732.5000

XLON

60003600000027131-E0P1D1fwWHjY

16:20:12

36

732.5000

BATE

62863628600037543-100031D8

16:22:55

2

733.5000

BATE

62863628600039881-100032NH

16:22:56

784

733.5000

BATE

66993669900038581-100032NP

16:23:01

226

733.0000

CHIX

67023670200021044-110003INX

16:23:01

683

733.0000

BATE

66993669900038541-100032P5

16:23:33

36

732.5000

BATE

66993669900038269-100032YF

16:24:20

92

733.0000

XLON

64003640000027606-E0P1D1fwWNZ4

16:24:33

603

732.5000

XLON

64003640000027537-E0P1D1fwWNsq

16:24:33

51

732.5000

XLON

64003640000027537-E0P1D1fwWNsn

16:24:33

184

732.5000

BATE

66993669900038269-100033DO

16:27:00

431

733.5000

XLON

60003600000027712-E0P1D1fwWRLa

16:27:01

188

733.0000

BATE

66993669900039001-100034PE

16:27:05

189

733.0000

CHIX

62873628700021362-110003KX5

16:27:54

207

733.0000

CHIX

67023670200021339-110003LCP

16:27:54

207

733.0000

BATE

62863628600040551-1000353U

16:28:32

50

732.5000

BATE

66993669900038269-100035MV

16:28:40

146

733.0000

XLON

60003600000027792-E0P1D1fwWTgU

16:28:40

27

733.0000

XLON

60003600000027792-E0P1D1fwWTgW

16:28:40

32

733.0000

XLON

60003600000027792-E0P1D1fwWTgY

16:28:40

254

733.0000

XLON

60003600000027792-E0P1D1fwWTga

16:28:55

363

733.0000

CHIX

67023670200021415-E10003M6T

16:28:55

841

733.0000

XLON

60003600000027804-E0P1D1fwWU6R

16:28:55

1

733.0000

XLON

64003640000027839-E0P1D1fwWU6C

16:28:55

75

733.0000

XLON

64003640000027839-E0P1D1fwWU6E

16:28:55

155

733.0000

XLON

64003640000027839-E0P1D1fwWU6G

16:28:58

302

732.5000

BATE

66993669900039440-100035V9

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSEAKENASXSFFA

Related Shares:

Drax
FTSE 100 Latest
Value9,645.09
Change-21.92