13th Mar 2020 07:00
13 March 2020
Playtech plc (the "Company")
Transaction in own shares
The Company announces that on 12 March 2020 it purchased a total of 360,000 of its ordinary shares of no par value each (the "ordinary shares") on the London Stock Exchange through the Company's broker Goodbody Stockbrokers UC ("Goodbody"), as detailed below. The Company will hold the repurchased shares in treasury.
Number of ordinary shares purchased | 360,000 |
Highest price paid per share | £1.9335 |
Lowest price paid per share | £1.7035 |
Volume weighted average price paid | £1.8104 |
The purchases form part of the Company's share buyback programme announced on 27 February 2020.
Following settlement of the above purchases, the Company's total number of ordinary shares in issue shall be 300,861,693 (excluding treasury shares), and the Company will hold a total of 8,432,550 ordinary shares in treasury. Therefore, the total voting rights in the Company will be 300,861,693 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
Trading venue | Currency | Aggregated volume | Volume weighted average price |
LSE | GBP | 360,000 | £1.8104 |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goodbody on behalf of the Company as part of the share buyback programme is set out in the Appendix to this announcement
For further information contact:
Playtech plc
Chris McGinnis, Director of Investor Relations and Strategic Analysis
James Newman, Director of Corporate Affairs
Tel: +44 (0) 16 2464 5954
Appendix
Transaction Details
Issuer name | Playtech plc |
LEI | 21380068TTB6Z9ZEU548 |
ISIN | IM00B7S9G985 |
Intermediary name | Goodbody Stockbrokers UC |
Intermediary code | GDBSIE21XXX |
Timezone | GMT |
Currency | GBP |
London Stock Exchange
Number of Shares | Price per Share (GBP) | Trading venue | Time of transaction | Transaction Reference Number |
764 | 1.9335 | XLON | 08:10:28 | 00022353203TRDU1 |
801 | 1.9210 | XLON | 08:14:50 | 00022353287TRDU1 |
767 | 1.9200 | XLON | 08:14:50 | 00022353288TRDU1 |
822 | 1.9110 | XLON | 08:25:29 | 00022353471TRDU1 |
761 | 1.9000 | XLON | 08:26:53 | 00022353487TRDU1 |
908 | 1.9000 | XLON | 08:26:53 | 00022353486TRDU1 |
892 | 1.9050 | XLON | 08:26:53 | 00022353485TRDU1 |
786 | 1.8830 | XLON | 08:35:25 | 00022353633TRDU1 |
759 | 1.8790 | XLON | 08:35:25 | 00022353635TRDU1 |
774 | 1.8790 | XLON | 08:35:25 | 00022353634TRDU1 |
940 | 1.8745 | XLON | 08:44:18 | 00022353793TRDU1 |
715 | 1.8720 | XLON | 08:46:47 | 00022353828TRDU1 |
672 | 1.8705 | XLON | 08:46:47 | 00022353831TRDU1 |
90 | 1.8705 | XLON | 08:46:47 | 00022353830TRDU1 |
130 | 1.8720 | XLON | 08:46:47 | 00022353829TRDU1 |
1,004 | 1.8735 | XLON | 08:52:51 | 00022353942TRDU1 |
45 | 1.9000 | XLON | 08:57:21 | 00022354015TRDU1 |
847 | 1.9000 | XLON | 08:57:21 | 00022354014TRDU1 |
914 | 1.8930 | XLON | 08:59:38 | 00022354065TRDU1 |
288 | 1.8935 | XLON | 08:59:38 | 00022354068TRDU1 |
1,200 | 1.8935 | XLON | 08:59:38 | 00022354067TRDU1 |
905 | 1.8945 | XLON | 08:59:38 | 00022354066TRDU1 |
895 | 1.8945 | XLON | 08:59:38 | 00022354064TRDU1 |
143 | 1.8915 | XLON | 09:08:16 | 00022354140TRDU1 |
814 | 1.8915 | XLON | 09:08:16 | 00022354139TRDU1 |
210 | 1.8915 | XLON | 09:08:16 | 00022354138TRDU1 |
810 | 1.8915 | XLON | 09:08:16 | 00022354137TRDU1 |
444 | 1.8915 | XLON | 09:08:16 | 00022354141TRDU1 |
781 | 1.8885 | XLON | 09:13:21 | 00022354200TRDU1 |
804 | 1.8885 | XLON | 09:13:21 | 00022354199TRDU1 |
802 | 1.9000 | XLON | 09:19:39 | 00022354272TRDU1 |
780 | 1.9040 | XLON | 09:19:39 | 00022354271TRDU1 |
778 | 1.8990 | XLON | 09:19:39 | 00022354273TRDU1 |
839 | 1.8855 | XLON | 09:28:38 | 00022354410TRDU1 |
890 | 1.8860 | XLON | 09:28:38 | 00022354413TRDU1 |
778 | 1.8875 | XLON | 09:28:38 | 00022354412TRDU1 |
810 | 1.8900 | XLON | 09:28:38 | 00022354411TRDU1 |
873 | 1.8720 | XLON | 09:29:47 | 00022354421TRDU1 |
886 | 1.8595 | XLON | 09:35:45 | 00022354469TRDU1 |
787 | 1.8610 | XLON | 09:35:45 | 00022354470TRDU1 |
842 | 1.8540 | XLON | 09:37:34 | 00022354495TRDU1 |
908 | 1.8670 | XLON | 09:48:30 | 00022354625TRDU1 |
1,504 | 1.8700 | XLON | 09:50:37 | 00022354634TRDU1 |
839 | 1.8670 | XLON | 09:54:56 | 00022354688TRDU1 |
43 | 1.8610 | XLON | 09:56:18 | 00022354723TRDU1 |
878 | 1.8610 | XLON | 09:56:18 | 00022354721TRDU1 |
922 | 1.8620 | XLON | 09:56:18 | 00022354722TRDU1 |
321 | 1.8645 | XLON | 09:56:18 | 00022354720TRDU1 |
1,200 | 1.8645 | XLON | 09:56:18 | 00022354719TRDU1 |
818 | 1.8600 | XLON | 10:06:26 | 00022354950TRDU1 |
37 | 1.8665 | XLON | 10:08:34 | 00022354973TRDU1 |
189 | 1.8665 | XLON | 10:08:38 | 00022354974TRDU1 |
600 | 1.8645 | XLON | 10:08:55 | 00022354984TRDU1 |
471 | 1.8645 | XLON | 10:08:55 | 00022354982TRDU1 |
1,949 | 1.8665 | XLON | 10:08:55 | 00022354983TRDU1 |
919 | 1.8665 | XLON | 10:08:55 | 00022354981TRDU1 |
697 | 1.8665 | XLON | 10:08:55 | 00022354980TRDU1 |
328 | 1.8510 | XLON | 10:11:41 | 00022355049TRDU1 |
500 | 1.8510 | XLON | 10:11:41 | 00022355048TRDU1 |
878 | 1.8460 | XLON | 10:19:14 | 00022355135TRDU1 |
815 | 1.8350 | XLON | 10:21:43 | 00022355173TRDU1 |
46 | 1.8350 | XLON | 10:21:43 | 00022355172TRDU1 |
102 | 1.8330 | XLON | 10:21:44 | 00022355181TRDU1 |
500 | 1.8330 | XLON | 10:21:44 | 00022355180TRDU1 |
355 | 1.8330 | XLON | 10:21:44 | 00022355179TRDU1 |
245 | 1.8330 | XLON | 10:21:44 | 00022355178TRDU1 |
543 | 1.8330 | XLON | 10:21:44 | 00022355177TRDU1 |
164 | 1.8330 | XLON | 10:21:44 | 00022355176TRDU1 |
428 | 1.8330 | XLON | 10:21:44 | 00022355175TRDU1 |
215 | 1.8330 | XLON | 10:21:44 | 00022355174TRDU1 |
1,678 | 1.8365 | XLON | 10:30:26 | 00022355323TRDU1 |
41 | 1.8360 | XLON | 10:30:33 | 00022355325TRDU1 |
792 | 1.8360 | XLON | 10:30:33 | 00022355324TRDU1 |
316 | 1.8345 | XLON | 10:30:33 | 00022355329TRDU1 |
284 | 1.8345 | XLON | 10:30:33 | 00022355328TRDU1 |
554 | 1.8345 | XLON | 10:30:33 | 00022355327TRDU1 |
4 | 1.8345 | XLON | 10:30:33 | 00022355326TRDU1 |
542 | 1.8360 | XLON | 10:33:24 | 00022355383TRDU1 |
902 | 1.8360 | XLON | 10:33:24 | 00022355382TRDU1 |
353 | 1.8360 | XLON | 10:33:24 | 00022355381TRDU1 |
865 | 1.8370 | XLON | 10:33:24 | 00022355380TRDU1 |
668 | 1.8605 | XLON | 10:44:11 | 00022355493TRDU1 |
120 | 1.8605 | XLON | 10:44:11 | 00022355492TRDU1 |
825 | 1.8620 | XLON | 10:45:17 | 00022355518TRDU1 |
799 | 1.8750 | XLON | 10:47:05 | 00022355551TRDU1 |
2,432 | 1.8705 | XLON | 10:47:15 | 00022355552TRDU1 |
828 | 1.8690 | XLON | 10:47:15 | 00022355557TRDU1 |
433 | 1.8690 | XLON | 10:47:15 | 00022355556TRDU1 |
573 | 1.8690 | XLON | 10:47:15 | 00022355555TRDU1 |
427 | 1.8690 | XLON | 10:47:15 | 00022355554TRDU1 |
282 | 1.8690 | XLON | 10:47:15 | 00022355553TRDU1 |
813 | 1.8655 | XLON | 10:49:15 | 00022355579TRDU1 |
840 | 1.8605 | XLON | 10:54:00 | 00022355601TRDU1 |
842 | 1.8605 | XLON | 10:54:00 | 00022355600TRDU1 |
875 | 1.8755 | XLON | 11:03:55 | 00022355705TRDU1 |
2,322 | 1.8725 | XLON | 11:04:17 | 00022355723TRDU1 |
371 | 1.8640 | XLON | 11:07:16 | 00022355772TRDU1 |
450 | 1.8640 | XLON | 11:07:16 | 00022355770TRDU1 |
492 | 1.8650 | XLON | 11:07:16 | 00022355771TRDU1 |
328 | 1.8650 | XLON | 11:07:16 | 00022355769TRDU1 |
387 | 1.8635 | XLON | 11:07:16 | 00022355777TRDU1 |
398 | 1.8635 | XLON | 11:07:16 | 00022355776TRDU1 |
33 | 1.8635 | XLON | 11:07:16 | 00022355775TRDU1 |
813 | 1.8635 | XLON | 11:07:16 | 00022355774TRDU1 |
802 | 1.8635 | XLON | 11:07:16 | 00022355773TRDU1 |
863 | 1.8545 | XLON | 11:12:42 | 00022355866TRDU1 |
333 | 1.8550 | XLON | 11:12:42 | 00022355867TRDU1 |
500 | 1.8550 | XLON | 11:12:42 | 00022355865TRDU1 |
118 | 1.8535 | XLON | 11:12:42 | 00022355871TRDU1 |
348 | 1.8535 | XLON | 11:12:42 | 00022355870TRDU1 |
107 | 1.8535 | XLON | 11:12:42 | 00022355869TRDU1 |
225 | 1.8535 | XLON | 11:12:42 | 00022355868TRDU1 |
788 | 1.8700 | XLON | 11:24:46 | 00022355965TRDU1 |
1,137 | 1.8700 | XLON | 11:24:46 | 00022355964TRDU1 |
63 | 1.8700 | XLON | 11:24:46 | 00022355963TRDU1 |
1,200 | 1.8700 | XLON | 11:24:46 | 00022355962TRDU1 |
1,115 | 1.8700 | XLON | 11:24:46 | 00022355961TRDU1 |
15 | 1.8675 | XLON | 11:24:46 | 00022355970TRDU1 |
600 | 1.8675 | XLON | 11:24:46 | 00022355969TRDU1 |
183 | 1.8675 | XLON | 11:24:46 | 00022355968TRDU1 |
317 | 1.8675 | XLON | 11:24:46 | 00022355967TRDU1 |
600 | 1.8675 | XLON | 11:24:46 | 00022355966TRDU1 |
179 | 1.8620 | XLON | 11:28:38 | 00022356046TRDU1 |
335 | 1.8615 | XLON | 11:28:38 | 00022356050TRDU1 |
600 | 1.8615 | XLON | 11:28:38 | 00022356049TRDU1 |
149 | 1.8620 | XLON | 11:28:38 | 00022356048TRDU1 |
600 | 1.8620 | XLON | 11:28:38 | 00022356047TRDU1 |
831 | 1.8640 | XLON | 11:39:07 | 00022356123TRDU1 |
502 | 1.8630 | XLON | 11:39:26 | 00022356128TRDU1 |
600 | 1.8630 | XLON | 11:39:26 | 00022356127TRDU1 |
501 | 1.8630 | XLON | 11:39:26 | 00022356126TRDU1 |
440 | 1.8605 | XLON | 11:42:37 | 00022356179TRDU1 |
297 | 1.8605 | XLON | 11:42:37 | 00022356178TRDU1 |
446 | 1.8605 | XLON | 11:42:37 | 00022356177TRDU1 |
560 | 1.8605 | XLON | 11:42:37 | 00022356176TRDU1 |
63 | 1.8575 | XLON | 11:44:25 | 00022356198TRDU1 |
745 | 1.8575 | XLON | 11:44:25 | 00022356197TRDU1 |
55 | 1.8710 | XLON | 11:50:46 | 00022356292TRDU1 |
172 | 1.8710 | XLON | 11:50:46 | 00022356291TRDU1 |
1,290 | 1.8710 | XLON | 11:50:46 | 00022356290TRDU1 |
3 | 1.8710 | XLON | 11:50:46 | 00022356289TRDU1 |
874 | 1.8700 | XLON | 11:50:46 | 00022356293TRDU1 |
646 | 1.8700 | XLON | 11:50:47 | 00022356294TRDU1 |
476 | 1.8730 | XLON | 11:53:57 | 00022356360TRDU1 |
400 | 1.8730 | XLON | 11:53:57 | 00022356359TRDU1 |
1,931 | 1.8760 | XLON | 11:55:19 | 00022356378TRDU1 |
600 | 1.8760 | XLON | 11:55:19 | 00022356377TRDU1 |
1,200 | 1.8760 | XLON | 11:55:19 | 00022356376TRDU1 |
283 | 1.8760 | XLON | 11:55:19 | 00022356375TRDU1 |
214 | 1.8745 | XLON | 11:55:19 | 00022356384TRDU1 |
656 | 1.8745 | XLON | 11:55:19 | 00022356383TRDU1 |
544 | 1.8745 | XLON | 11:55:19 | 00022356382TRDU1 |
424 | 1.8745 | XLON | 11:55:19 | 00022356381TRDU1 |
389 | 1.8745 | XLON | 11:55:19 | 00022356380TRDU1 |
836 | 1.8720 | XLON | 12:04:11 | 00022356537TRDU1 |
244 | 1.8705 | XLON | 12:04:12 | 00022356548TRDU1 |
556 | 1.8705 | XLON | 12:04:12 | 00022356547TRDU1 |
588 | 1.8705 | XLON | 12:04:12 | 00022356546TRDU1 |
415 | 1.8705 | XLON | 12:04:12 | 00022356545TRDU1 |
244 | 1.8705 | XLON | 12:04:12 | 00022356544TRDU1 |
185 | 1.8705 | XLON | 12:04:12 | 00022356543TRDU1 |
356 | 1.8705 | XLON | 12:04:12 | 00022356542TRDU1 |
600 | 1.8705 | XLON | 12:04:12 | 00022356541TRDU1 |
477 | 1.8705 | XLON | 12:04:12 | 00022356540TRDU1 |
23 | 1.8705 | XLON | 12:04:12 | 00022356539TRDU1 |
335 | 1.8705 | XLON | 12:04:12 | 00022356538TRDU1 |
850 | 1.8695 | XLON | 12:14:43 | 00022356660TRDU1 |
657 | 1.8695 | XLON | 12:16:27 | 00022356667TRDU1 |
850 | 1.8715 | XLON | 12:17:47 | 00022356682TRDU1 |
1,971 | 1.8685 | XLON | 12:18:20 | 00022356684TRDU1 |
470 | 1.8685 | XLON | 12:18:20 | 00022356685TRDU1 |
757 | 1.8670 | XLON | 12:18:20 | 00022356688TRDU1 |
827 | 1.8670 | XLON | 12:18:20 | 00022356687TRDU1 |
777 | 1.8670 | XLON | 12:18:20 | 00022356686TRDU1 |
400 | 1.8590 | XLON | 12:27:12 | 00022356762TRDU1 |
376 | 1.8590 | XLON | 12:27:12 | 00022356761TRDU1 |
86 | 1.8590 | XLON | 12:27:12 | 00022356760TRDU1 |
600 | 1.8590 | XLON | 12:27:12 | 00022356759TRDU1 |
133 | 1.8590 | XLON | 12:27:12 | 00022356758TRDU1 |
467 | 1.8590 | XLON | 12:27:12 | 00022356757TRDU1 |
484 | 1.8590 | XLON | 12:27:12 | 00022356756TRDU1 |
372 | 1.8595 | XLON | 12:27:12 | 00022356755TRDU1 |
600 | 1.8595 | XLON | 12:27:12 | 00022356754TRDU1 |
832 | 1.8600 | XLON | 12:27:12 | 00022356753TRDU1 |
134 | 1.8600 | XLON | 12:27:12 | 00022356752TRDU1 |
780 | 1.8615 | XLON | 12:30:12 | 00022356827TRDU1 |
565 | 1.8625 | XLON | 12:30:12 | 00022356828TRDU1 |
213 | 1.8625 | XLON | 12:30:12 | 00022356826TRDU1 |
771 | 1.8630 | XLON | 12:40:41 | 00022357031TRDU1 |
877 | 1.8770 | XLON | 12:42:30 | 00022357071TRDU1 |
763 | 1.8770 | XLON | 12:43:49 | 00022357077TRDU1 |
3,481 | 1.8720 | XLON | 12:43:59 | 00022357079TRDU1 |
504 | 1.8650 | XLON | 12:45:24 | 00022357089TRDU1 |
897 | 1.8650 | XLON | 12:45:24 | 00022357088TRDU1 |
777 | 1.8650 | XLON | 12:45:24 | 00022357087TRDU1 |
313 | 1.8650 | XLON | 12:45:24 | 00022357090TRDU1 |
118 | 1.8570 | XLON | 12:52:01 | 00022357372TRDU1 |
338 | 1.8570 | XLON | 12:52:01 | 00022357371TRDU1 |
3 | 1.8570 | XLON | 12:52:01 | 00022357370TRDU1 |
320 | 1.8570 | XLON | 12:52:01 | 00022357369TRDU1 |
356 | 1.8570 | XLON | 12:52:01 | 00022357368TRDU1 |
142 | 1.8570 | XLON | 12:52:01 | 00022357374TRDU1 |
492 | 1.8570 | XLON | 12:52:01 | 00022357373TRDU1 |
422 | 1.8555 | XLON | 12:56:28 | 00022357733TRDU1 |
759 | 1.8555 | XLON | 12:56:28 | 00022357732TRDU1 |
193 | 1.8555 | XLON | 12:56:28 | 00022357731TRDU1 |
112 | 1.8555 | XLON | 12:56:28 | 00022357730TRDU1 |
155 | 1.8555 | XLON | 12:56:28 | 00022357729TRDU1 |
225 | 1.8555 | XLON | 12:56:28 | 00022357728TRDU1 |
150 | 1.8555 | XLON | 12:56:28 | 00022357727TRDU1 |
150 | 1.8555 | XLON | 12:56:28 | 00022357726TRDU1 |
189 | 1.8555 | XLON | 12:56:28 | 00022357725TRDU1 |
867 | 1.8560 | XLON | 12:56:28 | 00022357724TRDU1 |
900 | 1.8565 | XLON | 12:56:28 | 00022357723TRDU1 |
1,085 | 1.8285 | XLON | 13:02:43 | 00022357873TRDU1 |
1,043 | 1.8285 | XLON | 13:02:43 | 00022357872TRDU1 |
853 | 1.8285 | XLON | 13:02:43 | 00022357871TRDU1 |
675 | 1.8285 | XLON | 13:02:43 | 00022357870TRDU1 |
168 | 1.8285 | XLON | 13:02:43 | 00022357869TRDU1 |
682 | 1.8255 | XLON | 13:05:26 | 00022357905TRDU1 |
170 | 1.8255 | XLON | 13:05:26 | 00022357904TRDU1 |
191 | 1.8255 | XLON | 13:05:26 | 00022357903TRDU1 |
686 | 1.8255 | XLON | 13:05:26 | 00022357902TRDU1 |
828 | 1.8265 | XLON | 13:14:25 | 00022358003TRDU1 |
856 | 1.8265 | XLON | 13:14:25 | 00022358002TRDU1 |
761 | 1.8205 | XLON | 13:18:46 | 00022358034TRDU1 |
770 | 1.8205 | XLON | 13:18:46 | 00022358033TRDU1 |
295 | 1.8185 | XLON | 13:18:46 | 00022358042TRDU1 |
504 | 1.8185 | XLON | 13:18:46 | 00022358041TRDU1 |
469 | 1.8185 | XLON | 13:18:46 | 00022358040TRDU1 |
827 | 1.8185 | XLON | 13:18:46 | 00022358039TRDU1 |
460 | 1.8185 | XLON | 13:18:46 | 00022358038TRDU1 |
305 | 1.8185 | XLON | 13:18:46 | 00022358037TRDU1 |
356 | 1.8185 | XLON | 13:18:46 | 00022358036TRDU1 |
844 | 1.8185 | XLON | 13:18:46 | 00022358035TRDU1 |
916 | 1.8095 | XLON | 13:20:34 | 00022358046TRDU1 |
434 | 1.7895 | XLON | 13:24:33 | 00022358130TRDU1 |
823 | 1.7895 | XLON | 13:24:33 | 00022358129TRDU1 |
377 | 1.7895 | XLON | 13:24:33 | 00022358128TRDU1 |
844 | 1.7850 | XLON | 13:24:36 | 00022358131TRDU1 |
879 | 1.7620 | XLON | 13:28:55 | 00022358274TRDU1 |
805 | 1.7620 | XLON | 13:28:55 | 00022358273TRDU1 |
884 | 1.7610 | XLON | 13:28:56 | 00022358275TRDU1 |
794 | 1.7405 | XLON | 13:35:03 | 00022358369TRDU1 |
789 | 1.7405 | XLON | 13:35:03 | 00022358368TRDU1 |
875 | 1.7405 | XLON | 13:35:03 | 00022358367TRDU1 |
814 | 1.7405 | XLON | 13:35:03 | 00022358366TRDU1 |
125 | 1.7035 | XLON | 13:44:09 | 00022358828TRDU1 |
600 | 1.7035 | XLON | 13:44:09 | 00022358827TRDU1 |
216 | 1.7035 | XLON | 13:44:09 | 00022358826TRDU1 |
878 | 1.7035 | XLON | 13:44:09 | 00022358825TRDU1 |
916 | 1.7150 | XLON | 13:49:32 | 00022359135TRDU1 |
1,710 | 1.7420 | XLON | 13:51:26 | 00022359204TRDU1 |
806 | 1.7480 | XLON | 13:52:36 | 00022359214TRDU1 |
44 | 1.7480 | XLON | 13:52:36 | 00022359213TRDU1 |
300 | 1.7480 | XLON | 13:54:01 | 00022359269TRDU1 |
501 | 1.7480 | XLON | 13:54:01 | 00022359268TRDU1 |
100 | 1.7480 | XLON | 13:54:01 | 00022359267TRDU1 |
722 | 1.7475 | XLON | 13:55:30 | 00022359305TRDU1 |
153 | 1.7475 | XLON | 13:55:30 | 00022359306TRDU1 |
817 | 1.7460 | XLON | 13:56:12 | 00022359311TRDU1 |
97 | 1.7485 | XLON | 13:56:12 | 00022359312TRDU1 |
879 | 1.7485 | XLON | 13:56:12 | 00022359310TRDU1 |
1,772 | 1.7810 | XLON | 13:59:41 | 00022359345TRDU1 |
418 | 1.7810 | XLON | 13:59:41 | 00022359352TRDU1 |
481 | 1.7810 | XLON | 13:59:41 | 00022359351TRDU1 |
163 | 1.7810 | XLON | 13:59:41 | 00022359350TRDU1 |
659 | 1.7810 | XLON | 13:59:41 | 00022359349TRDU1 |
17 | 1.7810 | XLON | 13:59:41 | 00022359348TRDU1 |
1,365 | 1.7810 | XLON | 13:59:41 | 00022359347TRDU1 |
407 | 1.7810 | XLON | 13:59:41 | 00022359346TRDU1 |
51 | 1.7810 | XLON | 13:59:42 | 00022359353TRDU1 |
842 | 1.7820 | XLON | 14:04:04 | 00022359487TRDU1 |
595 | 1.7805 | XLON | 14:04:30 | 00022359511TRDU1 |
80 | 1.7805 | XLON | 14:04:30 | 00022359510TRDU1 |
1,003 | 1.7810 | XLON | 14:04:30 | 00022359509TRDU1 |
128 | 1.7805 | XLON | 14:04:30 | 00022359515TRDU1 |
245 | 1.7805 | XLON | 14:04:30 | 00022359513TRDU1 |
595 | 1.7805 | XLON | 14:04:30 | 00022359512TRDU1 |
326 | 1.7800 | XLON | 14:04:30 | 00022359520TRDU1 |
500 | 1.7800 | XLON | 14:04:30 | 00022359519TRDU1 |
117 | 1.7800 | XLON | 14:04:30 | 00022359518TRDU1 |
483 | 1.7800 | XLON | 14:04:30 | 00022359516TRDU1 |
500 | 1.7800 | XLON | 14:04:30 | 00022359514TRDU1 |
114 | 1.7805 | XLON | 14:04:30 | 00022359517TRDU1 |
2,411 | 1.7895 | XLON | 14:13:58 | 00022359767TRDU1 |
859 | 1.7925 | XLON | 14:15:05 | 00022359794TRDU1 |
861 | 1.7955 | XLON | 14:17:06 | 00022359867TRDU1 |
763 | 1.7955 | XLON | 14:17:06 | 00022359866TRDU1 |
880 | 1.7905 | XLON | 14:17:30 | 00022359873TRDU1 |
765 | 1.7945 | XLON | 14:22:33 | 00022359947TRDU1 |
72 | 1.7945 | XLON | 14:23:33 | 00022359975TRDU1 |
749 | 1.7945 | XLON | 14:23:33 | 00022359974TRDU1 |
635 | 1.7945 | XLON | 14:25:01 | 00022360056TRDU1 |
234 | 1.7945 | XLON | 14:25:01 | 00022360055TRDU1 |
915 | 1.7960 | XLON | 14:25:45 | 00022360088TRDU1 |
875 | 1.7930 | XLON | 14:26:05 | 00022360103TRDU1 |
834 | 1.7930 | XLON | 14:26:05 | 00022360102TRDU1 |
182 | 1.7930 | XLON | 14:26:05 | 00022360101TRDU1 |
612 | 1.7930 | XLON | 14:26:05 | 00022360100TRDU1 |
887 | 1.7930 | XLON | 14:26:05 | 00022360099TRDU1 |
5,058 | 1.7950 | XLON | 14:26:05 | 00022360098TRDU1 |
1 | 1.7930 | XLON | 14:26:05 | 00022360104TRDU1 |
589 | 1.7770 | XLON | 14:28:58 | 00022360272TRDU1 |
140 | 1.7770 | XLON | 14:28:58 | 00022360275TRDU1 |
677 | 1.7770 | XLON | 14:28:58 | 00022360274TRDU1 |
212 | 1.7770 | XLON | 14:28:58 | 00022360273TRDU1 |
162 | 1.7745 | XLON | 14:28:58 | 00022360276TRDU1 |
915 | 1.7740 | XLON | 14:28:58 | 00022360279TRDU1 |
363 | 1.7745 | XLON | 14:28:58 | 00022360278TRDU1 |
261 | 1.7745 | XLON | 14:28:58 | 00022360277TRDU1 |
94 | 1.7640 | XLON | 14:32:41 | 00022360480TRDU1 |
716 | 1.7640 | XLON | 14:32:41 | 00022360479TRDU1 |
772 | 1.7640 | XLON | 14:32:41 | 00022360478TRDU1 |
256 | 1.7640 | XLON | 14:32:41 | 00022360477TRDU1 |
544 | 1.7640 | XLON | 14:32:41 | 00022360476TRDU1 |
343 | 1.7645 | XLON | 14:32:41 | 00022360475TRDU1 |
429 | 1.7645 | XLON | 14:32:41 | 00022360474TRDU1 |
80 | 1.7580 | XLON | 14:35:34 | 00022360528TRDU1 |
859 | 1.7580 | XLON | 14:35:34 | 00022360527TRDU1 |
33 | 1.7470 | XLON | 14:37:40 | 00022360572TRDU1 |
913 | 1.7475 | XLON | 14:37:40 | 00022360571TRDU1 |
58 | 1.7480 | XLON | 14:37:40 | 00022360570TRDU1 |
253 | 1.7480 | XLON | 14:37:40 | 00022360569TRDU1 |
270 | 1.7480 | XLON | 14:37:40 | 00022360568TRDU1 |
311 | 1.7480 | XLON | 14:37:40 | 00022360567TRDU1 |
431 | 1.7470 | XLON | 14:37:40 | 00022360579TRDU1 |
626 | 1.7470 | XLON | 14:37:40 | 00022360578TRDU1 |
374 | 1.7470 | XLON | 14:37:40 | 00022360577TRDU1 |
169 | 1.7470 | XLON | 14:37:40 | 00022360576TRDU1 |
226 | 1.7470 | XLON | 14:37:40 | 00022360575TRDU1 |
656 | 1.7470 | XLON | 14:37:40 | 00022360574TRDU1 |
127 | 1.7470 | XLON | 14:37:40 | 00022360573TRDU1 |
1,194 | 1.7550 | XLON | 14:46:58 | 00022360770TRDU1 |
1,200 | 1.7550 | XLON | 14:46:58 | 00022360769TRDU1 |
3 | 1.7550 | XLON | 14:46:58 | 00022360768TRDU1 |
821 | 1.7530 | XLON | 14:47:54 | 00022360789TRDU1 |
317 | 1.7890 | XLON | 14:54:47 | 00022361005TRDU1 |
790 | 1.7890 | XLON | 14:54:47 | 00022361004TRDU1 |
100 | 1.7890 | XLON | 14:54:47 | 00022361003TRDU1 |
824 | 1.7890 | XLON | 14:54:47 | 00022361002TRDU1 |
867 | 1.7890 | XLON | 14:54:47 | 00022361001TRDU1 |
658 | 1.7890 | XLON | 14:54:47 | 00022361000TRDU1 |
655 | 1.7890 | XLON | 14:55:16 | 00022361007TRDU1 |
54 | 1.7890 | XLON | 14:55:16 | 00022361006TRDU1 |
501 | 1.7890 | XLON | 14:55:58 | 00022361033TRDU1 |
267 | 1.7890 | XLON | 14:55:58 | 00022361032TRDU1 |
448 | 1.7890 | XLON | 14:56:40 | 00022361058TRDU1 |
375 | 1.7890 | XLON | 14:56:40 | 00022361057TRDU1 |
3,122 | 1.7790 | XLON | 14:57:20 | 00022361070TRDU1 |
3,330 | 1.7790 | XLON | 14:57:20 | 00022361069TRDU1 |
118 | 1.7790 | XLON | 14:57:20 | 00022361068TRDU1 |
2,860 | 1.7755 | XLON | 15:00:23 | 00022361216TRDU1 |
894 | 1.7725 | XLON | 15:02:47 | 00022361325TRDU1 |
173 | 1.7700 | XLON | 15:02:47 | 00022361328TRDU1 |
645 | 1.7700 | XLON | 15:02:47 | 00022361327TRDU1 |
33 | 1.7700 | XLON | 15:02:47 | 00022361326TRDU1 |
1,624 | 1.7715 | XLON | 15:04:44 | 00022361410TRDU1 |
341 | 1.7690 | XLON | 15:04:46 | 00022361427TRDU1 |
600 | 1.7690 | XLON | 15:04:46 | 00022361426TRDU1 |
398 | 1.7690 | XLON | 15:04:46 | 00022361425TRDU1 |
102 | 1.7690 | XLON | 15:04:46 | 00022361424TRDU1 |
382 | 1.7690 | XLON | 15:04:46 | 00022361423TRDU1 |
818 | 1.7690 | XLON | 15:04:46 | 00022361421TRDU1 |
472 | 1.7690 | XLON | 15:04:46 | 00022361420TRDU1 |
499 | 1.7695 | XLON | 15:04:46 | 00022361422TRDU1 |
315 | 1.7695 | XLON | 15:04:46 | 00022361419TRDU1 |
60 | 1.7695 | XLON | 15:04:46 | 00022361418TRDU1 |
600 | 1.7695 | XLON | 15:04:46 | 00022361417TRDU1 |
277 | 1.7695 | XLON | 15:04:46 | 00022361416TRDU1 |
323 | 1.7695 | XLON | 15:04:46 | 00022361415TRDU1 |
600 | 1.7695 | XLON | 15:04:46 | 00022361414TRDU1 |
501 | 1.7695 | XLON | 15:04:46 | 00022361413TRDU1 |
227 | 1.7700 | XLON | 15:04:46 | 00022361412TRDU1 |
600 | 1.7700 | XLON | 15:04:46 | 00022361411TRDU1 |
784 | 1.7660 | XLON | 15:05:56 | 00022361460TRDU1 |
841 | 1.7700 | XLON | 15:12:56 | 00022361651TRDU1 |
890 | 1.7700 | XLON | 15:12:56 | 00022361650TRDU1 |
851 | 1.7700 | XLON | 15:12:56 | 00022361649TRDU1 |
831 | 1.7710 | XLON | 15:12:56 | 00022361652TRDU1 |
607 | 1.7655 | XLON | 15:15:25 | 00022361711TRDU1 |
832 | 1.7890 | XLON | 15:19:31 | 00022361820TRDU1 |
826 | 1.7890 | XLON | 15:20:15 | 00022361892TRDU1 |
810 | 1.7965 | XLON | 15:20:59 | 00022361905TRDU1 |
903 | 1.7965 | XLON | 15:21:45 | 00022361934TRDU1 |
5,031 | 1.7950 | XLON | 15:21:53 | 00022361937TRDU1 |
400 | 1.7925 | XLON | 15:21:53 | 00022361949TRDU1 |
319 | 1.7925 | XLON | 15:21:53 | 00022361948TRDU1 |
604 | 1.7925 | XLON | 15:21:53 | 00022361947TRDU1 |
777 | 1.7925 | XLON | 15:21:53 | 00022361946TRDU1 |
805 | 1.7925 | XLON | 15:21:53 | 00022361945TRDU1 |
797 | 1.7925 | XLON | 15:21:53 | 00022361944TRDU1 |
318 | 1.7930 | XLON | 15:21:53 | 00022361943TRDU1 |
117 | 1.7930 | XLON | 15:21:53 | 00022361942TRDU1 |
483 | 1.7930 | XLON | 15:21:53 | 00022361941TRDU1 |
600 | 1.7930 | XLON | 15:21:53 | 00022361940TRDU1 |
57 | 1.7930 | XLON | 15:21:53 | 00022361939TRDU1 |
1,143 | 1.7930 | XLON | 15:21:53 | 00022361938TRDU1 |
882 | 1.7960 | XLON | 15:32:26 | 00022362242TRDU1 |
4,314 | 1.7960 | XLON | 15:32:57 | 00022362248TRDU1 |
570 | 1.7935 | XLON | 15:33:00 | 00022362251TRDU1 |
347 | 1.7935 | XLON | 15:33:00 | 00022362250TRDU1 |
424 | 1.7935 | XLON | 15:33:00 | 00022362252TRDU1 |
203 | 1.7935 | XLON | 15:33:00 | 00022362253TRDU1 |
704 | 1.7940 | XLON | 15:34:34 | 00022362284TRDU1 |
777 | 1.7940 | XLON | 15:34:34 | 00022362283TRDU1 |
76 | 1.7985 | XLON | 15:39:01 | 00022362422TRDU1 |
396 | 1.7985 | XLON | 15:39:01 | 00022362421TRDU1 |
400 | 1.7985 | XLON | 15:39:01 | 00022362420TRDU1 |
600 | 1.7935 | XLON | 15:39:01 | 00022362424TRDU1 |
1,227 | 1.7935 | XLON | 15:39:01 | 00022362423TRDU1 |
257 | 1.7935 | XLON | 15:39:01 | 00022362429TRDU1 |
600 | 1.7935 | XLON | 15:39:01 | 00022362428TRDU1 |
559 | 1.7935 | XLON | 15:39:01 | 00022362427TRDU1 |
600 | 1.7935 | XLON | 15:39:01 | 00022362426TRDU1 |
243 | 1.7935 | XLON | 15:39:01 | 00022362425TRDU1 |
771 | 1.7935 | XLON | 15:39:31 | 00022362432TRDU1 |
253 | 1.7920 | XLON | 15:39:31 | 00022362438TRDU1 |
436 | 1.7920 | XLON | 15:39:31 | 00022362437TRDU1 |
579 | 1.7920 | XLON | 15:39:31 | 00022362436TRDU1 |
406 | 1.7920 | XLON | 15:39:31 | 00022362435TRDU1 |
194 | 1.7920 | XLON | 15:39:31 | 00022362434TRDU1 |
600 | 1.7920 | XLON | 15:39:31 | 00022362433TRDU1 |
122 | 1.7910 | XLON | 15:39:32 | 00022362440TRDU1 |
530 | 1.7910 | XLON | 15:39:32 | 00022362449TRDU1 |
500 | 1.7910 | XLON | 15:39:32 | 00022362448TRDU1 |
600 | 1.7910 | XLON | 15:39:32 | 00022362447TRDU1 |
1,027 | 1.7910 | XLON | 15:39:32 | 00022362446TRDU1 |
600 | 1.7910 | XLON | 15:39:32 | 00022362445TRDU1 |
500 | 1.7910 | XLON | 15:39:32 | 00022362444TRDU1 |
546 | 1.7910 | XLON | 15:39:32 | 00022362443TRDU1 |
705 | 1.7910 | XLON | 15:39:32 | 00022362442TRDU1 |
869 | 1.7910 | XLON | 15:39:32 | 00022362441TRDU1 |
1,784 | 1.7830 | XLON | 15:47:53 | 00022362733TRDU1 |
948 | 1.7830 | XLON | 15:47:53 | 00022362732TRDU1 |
1,838 | 1.7815 | XLON | 15:47:53 | 00022362740TRDU1 |
1,763 | 1.7815 | XLON | 15:47:53 | 00022362739TRDU1 |
898 | 1.7815 | XLON | 15:47:53 | 00022362738TRDU1 |
2,101 | 1.7815 | XLON | 15:47:53 | 00022362737TRDU1 |
875 | 1.7815 | XLON | 15:47:53 | 00022362736TRDU1 |
912 | 1.7815 | XLON | 15:47:53 | 00022362735TRDU1 |
955 | 1.7815 | XLON | 15:47:53 | 00022362734TRDU1 |
516 | 1.7680 | XLON | 15:49:52 | 00022362851TRDU1 |
394 | 1.7680 | XLON | 15:49:52 | 00022362850TRDU1 |
78 | 1.7680 | XLON | 15:49:52 | 00022362849TRDU1 |
951 | 1.7680 | XLON | 15:49:52 | 00022362848TRDU1 |
849 | 1.7680 | XLON | 15:49:52 | 00022362847TRDU1 |
875 | 1.7755 | XLON | 15:59:37 | 00022363497TRDU1 |
843 | 1.7755 | XLON | 15:59:37 | 00022363496TRDU1 |
1,650 | 1.7755 | XLON | 15:59:37 | 00022363495TRDU1 |
1,421 | 1.7755 | XLON | 15:59:37 | 00022363494TRDU1 |
503 | 1.7740 | XLON | 15:59:37 | 00022363514TRDU1 |
600 | 1.7740 | XLON | 15:59:37 | 00022363513TRDU1 |
500 | 1.7740 | XLON | 15:59:37 | 00022363512TRDU1 |
600 | 1.7740 | XLON | 15:59:37 | 00022363511TRDU1 |
600 | 1.7740 | XLON | 15:59:37 | 00022363510TRDU1 |
500 | 1.7740 | XLON | 15:59:37 | 00022363509TRDU1 |
376 | 1.7740 | XLON | 15:59:37 | 00022363508TRDU1 |
224 | 1.7740 | XLON | 15:59:37 | 00022363507TRDU1 |
600 | 1.7740 | XLON | 15:59:37 | 00022363506TRDU1 |
600 | 1.7740 | XLON | 15:59:37 | 00022363505TRDU1 |
1,200 | 1.7740 | XLON | 15:59:37 | 00022363504TRDU1 |
95 | 1.7740 | XLON | 15:59:37 | 00022363503TRDU1 |
91 | 1.7740 | XLON | 15:59:37 | 00022363502TRDU1 |
785 | 1.7740 | XLON | 15:59:37 | 00022363501TRDU1 |
814 | 1.7740 | XLON | 15:59:37 | 00022363500TRDU1 |
415 | 1.7740 | XLON | 15:59:37 | 00022363499TRDU1 |
2,400 | 1.7740 | XLON | 15:59:37 | 00022363498TRDU1 |
212 | 1.7665 | XLON | 16:00:24 | 00022363541TRDU1 |
600 | 1.7675 | XLON | 16:04:47 | 00022363765TRDU1 |
44 | 1.7675 | XLON | 16:04:47 | 00022363764TRDU1 |
226 | 1.7675 | XLON | 16:04:47 | 00022363763TRDU1 |
129 | 1.7675 | XLON | 16:04:47 | 00022363762TRDU1 |
267 | 1.7675 | XLON | 16:04:47 | 00022363761TRDU1 |
424 | 1.7675 | XLON | 16:04:47 | 00022363760TRDU1 |
154 | 1.7740 | XLON | 16:08:11 | 00022363921TRDU1 |
1,093 | 1.7740 | XLON | 16:08:11 | 00022363919TRDU1 |
858 | 1.7740 | XLON | 16:08:11 | 00022363918TRDU1 |
521 | 1.7720 | XLON | 16:08:11 | 00022363932TRDU1 |
1,200 | 1.7720 | XLON | 16:08:11 | 00022363931TRDU1 |
600 | 1.7720 | XLON | 16:08:11 | 00022363928TRDU1 |
79 | 1.7720 | XLON | 16:08:11 | 00022363926TRDU1 |
141 | 1.7725 | XLON | 16:08:11 | 00022363929TRDU1 |
500 | 1.7725 | XLON | 16:08:11 | 00022363927TRDU1 |
603 | 1.7725 | XLON | 16:08:11 | 00022363925TRDU1 |
597 | 1.7725 | XLON | 16:08:11 | 00022363924TRDU1 |
1,200 | 1.7725 | XLON | 16:08:11 | 00022363923TRDU1 |
135 | 1.7720 | XLON | 16:08:11 | 00022363933TRDU1 |
789 | 1.7720 | XLON | 16:08:11 | 00022363935TRDU1 |
3 | 1.7720 | XLON | 16:08:11 | 00022363934TRDU1 |
456 | 1.7720 | XLON | 16:08:11 | 00022363936TRDU1 |
158 | 1.7720 | XLON | 16:08:11 | 00022363946TRDU1 |
500 | 1.7720 | XLON | 16:08:11 | 00022363945TRDU1 |
600 | 1.7720 | XLON | 16:08:11 | 00022363944TRDU1 |
362 | 1.7720 | XLON | 16:08:11 | 00022363943TRDU1 |
138 | 1.7720 | XLON | 16:08:11 | 00022363942TRDU1 |
600 | 1.7720 | XLON | 16:08:11 | 00022363941TRDU1 |
600 | 1.7720 | XLON | 16:08:11 | 00022363940TRDU1 |
386 | 1.7720 | XLON | 16:08:11 | 00022363939TRDU1 |
358 | 1.7720 | XLON | 16:08:11 | 00022363938TRDU1 |
396 | 1.7720 | XLON | 16:08:11 | 00022363937TRDU1 |
346 | 1.7720 | XLON | 16:08:11 | 00022363949TRDU1 |
179 | 1.7720 | XLON | 16:08:11 | 00022363948TRDU1 |
215 | 1.7720 | XLON | 16:08:11 | 00022363947TRDU1 |
920 | 1.7720 | XLON | 16:08:11 | 00022363950TRDU1 |
106 | 1.7650 | XLON | 16:15:15 | 00022364290TRDU1 |
698 | 1.7650 | XLON | 16:15:15 | 00022364289TRDU1 |
805 | 1.7650 | XLON | 16:15:15 | 00022364288TRDU1 |
93 | 1.7630 | XLON | 16:15:15 | 00022364300TRDU1 |
936 | 1.7635 | XLON | 16:15:15 | 00022364301TRDU1 |
325 | 1.7635 | XLON | 16:15:15 | 00022364299TRDU1 |
196 | 1.7635 | XLON | 16:15:15 | 00022364298TRDU1 |
500 | 1.7635 | XLON | 16:15:15 | 00022364297TRDU1 |
600 | 1.7635 | XLON | 16:15:15 | 00022364296TRDU1 |
131 | 1.7635 | XLON | 16:15:15 | 00022364295TRDU1 |
369 | 1.7635 | XLON | 16:15:15 | 00022364294TRDU1 |
404 | 1.7635 | XLON | 16:15:15 | 00022364293TRDU1 |
768 | 1.7635 | XLON | 16:15:15 | 00022364292TRDU1 |
432 | 1.7635 | XLON | 16:15:15 | 00022364291TRDU1 |
103 | 1.7630 | XLON | 16:15:16 | 00022364302TRDU1 |
1,032 | 1.7630 | XLON | 16:15:16 | 00022364304TRDU1 |
121 | 1.7630 | XLON | 16:15:16 | 00022364303TRDU1 |
2,240 | 1.7630 | XLON | 16:15:16 | 00022364309TRDU1 |
500 | 1.7630 | XLON | 16:15:16 | 00022364308TRDU1 |
815 | 1.7630 | XLON | 16:15:16 | 00022364307TRDU1 |
2,737 | 1.7630 | XLON | 16:15:16 | 00022364306TRDU1 |
840 | 1.7630 | XLON | 16:15:16 | 00022364305TRDU1 |
525 | 1.7565 | XLON | 16:18:05 | 00022364445TRDU1 |
211 | 1.7565 | XLON | 16:18:05 | 00022364444TRDU1 |
768 | 1.7565 | XLON | 16:18:05 | 00022364442TRDU1 |
81 | 1.7565 | XLON | 16:18:05 | 00022364446TRDU1 |
287 | 1.7565 | XLON | 16:18:05 | 00022364443TRDU1 |
388 | 1.7565 | XLON | 16:18:05 | 00022364447TRDU1 |
197 | 1.7565 | XLON | 16:18:05 | 00022364450TRDU1 |
455 | 1.7565 | XLON | 16:18:05 | 00022364449TRDU1 |
95 | 1.7565 | XLON | 16:18:05 | 00022364448TRDU1 |
798 | 1.7535 | XLON | 16:18:25 | 00022364462TRDU1 |
274 | 1.7535 | XLON | 16:18:25 | 00022364461TRDU1 |
1,688 | 1.7610 | XLON | 16:23:58 | 00022364702TRDU1 |
86 | 1.7630 | XLON | 16:25:25 | 00022364782TRDU1 |
428 | 1.7630 | XLON | 16:25:32 | 00022364793TRDU1 |
294 | 1.7630 | XLON | 16:26:08 | 00022364821TRDU1 |
763 | 1.7630 | XLON | 16:26:14 | 00022364828TRDU1 |
830 | 1.7640 | XLON | 16:26:23 | 00022364836TRDU1 |
70 | 1.7640 | XLON | 16:26:23 | 00022364835TRDU1 |
1,135 | 1.7630 | XLON | 16:26:26 | 00022364841TRDU1 |
949 | 1.7630 | XLON | 16:26:26 | 00022364840TRDU1 |
870 | 1.7630 | XLON | 16:26:26 | 00022364839TRDU1 |
304 | 1.7630 | XLON | 16:26:26 | 00022364842TRDU1 |
395 | 1.7630 | XLON | 16:26:26 | 00022364844TRDU1 |
163 | 1.7630 | XLON | 16:26:26 | 00022364843TRDU1 |
205 | 1.7640 | XLON | 16:27:09 | 00022364895TRDU1 |
483 | 1.7640 | XLON | 16:27:09 | 00022364896TRDU1 |
76 | 1.7640 | XLON | 16:27:09 | 00022364897TRDU1 |
205 | 1.7650 | XLON | 16:27:21 | 00022364908TRDU1 |
1,848 | 1.7655 | XLON | 16:27:31 | 00022364916TRDU1 |
127 | 1.7660 | XLON | 16:27:52 | 00022364949TRDU1 |
127 | 1.7660 | XLON | 16:27:52 | 00022364948TRDU1 |
1,185 | 1.7660 | XLON | 16:27:52 | 00022364947TRDU1 |
197 | 1.7660 | XLON | 16:27:52 | 00022364946TRDU1 |
626 | 1.7670 | XLON | 16:28:02 | 00022364974TRDU1 |
205 | 1.7670 | XLON | 16:28:02 | 00022364973TRDU1 |
192 | 1.7675 | XLON | 16:28:28 | 00022364991TRDU1 |
257 | 1.7695 | XLON | 16:28:46 | 00022365013TRDU1 |
1,011 | 1.7740 | XLON | 16:28:57 | 00022365025TRDU1 |
1,259 | 1.7740 | XLON | 16:28:57 | 00022365024TRDU1 |
989 | 1.7740 | XLON | 16:28:57 | 00022365026TRDU1 |
771 | 1.7740 | XLON | 16:28:59 | 00022365038TRDU1 |
399 | 1.7760 | XLON | 16:29:04 | 00022365042TRDU1 |
360 | 1.7760 | XLON | 16:29:04 | 00022365041TRDU1 |
579 | 1.7760 | XLON | 16:29:11 | 00022365045TRDU1 |
820 | 1.7760 | XLON | 16:29:20 | 00022365051TRDU1 |
2,236 | 1.7755 | XLON | 16:29:22 | 00022365054TRDU1 |
1,126 | 1.7760 | XLON | 16:29:28 | 00022365057TRDU1 |
Related Shares:
Playtech