16th Apr 2019 07:00
SSE PLC
TRANSACTION IN OWN SHARES
SSE plc (the "Company") announces that on 15 April 2019 it purchased for cancellation a total of 96,306 Ordinary Shares of nominal value £0.50 each in the capital of the Company. The purchases were carried out on behalf of SSE plc by Credit Suisse Securities (Europe) Limited, who have been engaged by SSE plc to manage part of SSE plc's £200m capital return programme announced on 1 February 2019.
Average Price Per Share | 1,137.13 pence |
Lowest Price Per Share | 1,135.00 pence |
Highest Price Per Share | 1,139.50 pence |
These share purchases form part of the Company's discretionary share buyback programme made in accordance with the authority granted by shareholders at SSE's Annual General Meeting on 19 July 2018 and Chapter 12 of the Listing Rules. Any acquisitions will be effected within certain pre-set parameters.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a schedule of individual trades executed on behalf of the Company by Credit Suisse Securities (Europe) Limited is set out below:
Price | Date | Stamp | Quantity | Exchange |
1,137.00 | 15/04/2019 | 09:00:20 | 267 | LSE |
1,137.00 | 15/04/2019 | 09:01:09 | 272 | LSE |
1,137.50 | 15/04/2019 | 09:07:09 | 194 | LSE |
1,137.50 | 15/04/2019 | 09:07:09 | 160 | LSE |
1,136.50 | 15/04/2019 | 09:08:04 | 89 | LSE |
1,136.00 | 15/04/2019 | 09:09:39 | 236 | LSE |
1,135.50 | 15/04/2019 | 09:15:26 | 266 | LSE |
1,135.00 | 15/04/2019 | 09:16:38 | 274 | LSE |
1,135.00 | 15/04/2019 | 09:16:38 | 24 | LSE |
1,135.00 | 15/04/2019 | 09:16:38 | 318 | LSE |
1,135.00 | 15/04/2019 | 09:18:02 | 347 | LSE |
1,135.00 | 15/04/2019 | 09:18:02 | 400 | LSE |
1,135.00 | 15/04/2019 | 09:18:02 | 295 | LSE |
1,135.00 | 15/04/2019 | 09:23:14 | 369 | LSE |
1,135.00 | 15/04/2019 | 09:23:16 | 185 | LSE |
1,135.00 | 15/04/2019 | 09:29:04 | 247 | LSE |
1,136.50 | 15/04/2019 | 09:35:10 | 499 | LSE |
1,136.50 | 15/04/2019 | 09:35:10 | 956 | LSE |
1,136.50 | 15/04/2019 | 09:37:41 | 142 | LSE |
1,136.50 | 15/04/2019 | 09:37:41 | 200 | LSE |
1,136.50 | 15/04/2019 | 09:37:41 | 648 | LSE |
1,137.00 | 15/04/2019 | 09:39:42 | 418 | LSE |
1,137.00 | 15/04/2019 | 09:41:17 | 269 | LSE |
1,137.00 | 15/04/2019 | 09:41:17 | 400 | LSE |
1,137.00 | 15/04/2019 | 09:41:17 | 115 | LSE |
1,137.00 | 15/04/2019 | 09:45:12 | 380 | LSE |
1,137.50 | 15/04/2019 | 09:45:12 | 761 | LSE |
1,137.00 | 15/04/2019 | 09:45:38 | 400 | LSE |
1,137.00 | 15/04/2019 | 09:51:31 | 19 | LSE |
1,137.00 | 15/04/2019 | 09:52:30 | 184 | LSE |
1,137.50 | 15/04/2019 | 09:54:50 | 179 | LSE |
1,137.00 | 15/04/2019 | 09:55:09 | 236 | LSE |
1,136.50 | 15/04/2019 | 10:00:51 | 287 | LSE |
1,137.00 | 15/04/2019 | 10:00:51 | 252 | LSE |
1,136.50 | 15/04/2019 | 10:00:51 | 21 | LSE |
1,136.50 | 15/04/2019 | 10:00:51 | 216 | LSE |
1,136.00 | 15/04/2019 | 10:03:07 | 347 | LSE |
1,135.50 | 15/04/2019 | 10:05:46 | 104 | LSE |
1,135.50 | 15/04/2019 | 10:05:46 | 195 | LSE |
1,135.50 | 15/04/2019 | 10:06:35 | 201 | LSE |
1,136.00 | 15/04/2019 | 10:08:09 | 400 | LSE |
1,135.50 | 15/04/2019 | 10:09:50 | 297 | LSE |
1,135.50 | 15/04/2019 | 10:09:50 | 108 | LSE |
1,135.50 | 15/04/2019 | 10:10:44 | 298 | LSE |
1,136.00 | 15/04/2019 | 10:12:49 | 199 | LSE |
1,136.00 | 15/04/2019 | 10:12:49 | 201 | LSE |
1,136.00 | 15/04/2019 | 10:12:49 | 84 | LSE |
1,136.50 | 15/04/2019 | 10:18:18 | 430 | LSE |
1,136.50 | 15/04/2019 | 10:18:42 | 194 | LSE |
1,136.00 | 15/04/2019 | 10:19:38 | 293 | LSE |
1,136.50 | 15/04/2019 | 10:24:02 | 177 | LSE |
1,136.50 | 15/04/2019 | 10:24:02 | 39 | LSE |
1,137.00 | 15/04/2019 | 10:24:24 | 7 | LSE |
1,137.00 | 15/04/2019 | 10:24:24 | 51 | LSE |
1,137.50 | 15/04/2019 | 10:25:06 | 207 | LSE |
1,137.00 | 15/04/2019 | 10:25:06 | 335 | LSE |
1,137.00 | 15/04/2019 | 10:25:06 | 167 | LSE |
1,137.00 | 15/04/2019 | 10:25:36 | 262 | LSE |
1,137.00 | 15/04/2019 | 10:28:53 | 400 | LSE |
1,137.00 | 15/04/2019 | 10:29:29 | 204 | LSE |
1,137.00 | 15/04/2019 | 10:29:29 | 26 | LSE |
1,137.00 | 15/04/2019 | 10:30:45 | 183 | LSE |
1,137.00 | 15/04/2019 | 10:31:07 | 19 | LSE |
1,137.00 | 15/04/2019 | 10:31:07 | 218 | LSE |
1,137.50 | 15/04/2019 | 10:34:22 | 44 | LSE |
1,137.50 | 15/04/2019 | 10:34:22 | 110 | LSE |
1,137.00 | 15/04/2019 | 10:34:28 | 347 | LSE |
1,137.50 | 15/04/2019 | 10:35:15 | 9 | LSE |
1,137.50 | 15/04/2019 | 10:35:15 | 250 | LSE |
1,137.50 | 15/04/2019 | 10:35:32 | 400 | LSE |
1,137.50 | 15/04/2019 | 10:35:32 | 269 | LSE |
1,137.50 | 15/04/2019 | 10:35:32 | 37 | LSE |
1,138.00 | 15/04/2019 | 10:37:18 | 371 | LSE |
1,138.00 | 15/04/2019 | 10:39:20 | 11 | LSE |
1,137.50 | 15/04/2019 | 10:39:45 | 218 | LSE |
1,137.50 | 15/04/2019 | 10:40:54 | 339 | LSE |
1,137.50 | 15/04/2019 | 10:40:54 | 400 | LSE |
1,137.50 | 15/04/2019 | 10:40:54 | 390 | LSE |
1,137.50 | 15/04/2019 | 10:40:54 | 79 | LSE |
1,138.00 | 15/04/2019 | 10:47:16 | 182 | LSE |
1,138.50 | 15/04/2019 | 10:50:52 | 130 | LSE |
1,138.50 | 15/04/2019 | 10:51:02 | 20 | LSE |
1,138.50 | 15/04/2019 | 10:51:02 | 102 | LSE |
1,138.50 | 15/04/2019 | 10:51:02 | 400 | LSE |
1,138.50 | 15/04/2019 | 10:51:02 | 20 | LSE |
1,138.50 | 15/04/2019 | 10:51:02 | 165 | LSE |
1,139.50 | 15/04/2019 | 10:53:12 | 271 | LSE |
1,139.50 | 15/04/2019 | 10:54:05 | 199 | LSE |
1,139.50 | 15/04/2019 | 10:54:11 | 106 | LSE |
1,139.50 | 15/04/2019 | 10:54:11 | 500 | LSE |
1,139.50 | 15/04/2019 | 10:54:31 | 100 | LSE |
1,139.50 | 15/04/2019 | 10:55:14 | 103 | LSE |
1,139.50 | 15/04/2019 | 10:55:32 | 350 | LSE |
1,139.00 | 15/04/2019 | 10:59:58 | 293 | LSE |
1,139.00 | 15/04/2019 | 11:02:02 | 334 | LSE |
1,139.50 | 15/04/2019 | 11:02:34 | 271 | LSE |
1,139.50 | 15/04/2019 | 11:02:58 | 151 | LSE |
1,139.50 | 15/04/2019 | 11:03:45 | 266 | LSE |
1,139.50 | 15/04/2019 | 11:03:45 | 189 | LSE |
1,139.00 | 15/04/2019 | 11:04:01 | 321 | LSE |
1,139.00 | 15/04/2019 | 11:04:01 | 449 | LSE |
1,138.00 | 15/04/2019 | 11:06:29 | 318 | LSE |
1,138.00 | 15/04/2019 | 11:06:29 | 344 | LSE |
1,138.00 | 15/04/2019 | 11:09:25 | 175 | LSE |
1,137.50 | 15/04/2019 | 11:24:00 | 257 | LSE |
1,138.00 | 15/04/2019 | 11:25:56 | 275 | LSE |
1,138.00 | 15/04/2019 | 11:26:25 | 400 | LSE |
1,138.00 | 15/04/2019 | 11:26:25 | 71 | LSE |
1,138.00 | 15/04/2019 | 11:27:10 | 133 | LSE |
1,138.00 | 15/04/2019 | 11:27:10 | 206 | LSE |
1,138.50 | 15/04/2019 | 11:27:16 | 169 | LSE |
1,138.50 | 15/04/2019 | 11:27:16 | 231 | LSE |
1,138.50 | 15/04/2019 | 11:27:16 | 225 | LSE |
1,138.50 | 15/04/2019 | 11:28:45 | 226 | LSE |
1,138.50 | 15/04/2019 | 11:28:45 | 384 | LSE |
1,138.00 | 15/04/2019 | 11:31:47 | 238 | LSE |
1,139.00 | 15/04/2019 | 11:46:08 | 204 | LSE |
1,139.00 | 15/04/2019 | 11:46:08 | 100 | LSE |
1,139.00 | 15/04/2019 | 11:46:08 | 400 | LSE |
1,139.00 | 15/04/2019 | 11:46:08 | 264 | LSE |
1,139.00 | 15/04/2019 | 11:46:08 | 7 | LSE |
1,139.00 | 15/04/2019 | 11:46:08 | 263 | LSE |
1,138.50 | 15/04/2019 | 11:46:44 | 289 | LSE |
1,138.50 | 15/04/2019 | 11:46:54 | 400 | LSE |
1,138.50 | 15/04/2019 | 11:46:55 | 261 | LSE |
1,138.00 | 15/04/2019 | 11:48:25 | 353 | LSE |
1,138.00 | 15/04/2019 | 11:50:13 | 279 | LSE |
1,138.50 | 15/04/2019 | 11:51:00 | 50 | LSE |
1,138.50 | 15/04/2019 | 11:51:00 | 188 | LSE |
1,138.50 | 15/04/2019 | 11:51:28 | 400 | LSE |
1,138.50 | 15/04/2019 | 11:51:28 | 2 | LSE |
1,139.00 | 15/04/2019 | 12:07:23 | 151 | LSE |
1,139.00 | 15/04/2019 | 12:07:23 | 203 | LSE |
1,139.00 | 15/04/2019 | 12:07:23 | 171 | LSE |
1,139.00 | 15/04/2019 | 12:07:23 | 250 | LSE |
1,138.50 | 15/04/2019 | 12:07:55 | 297 | LSE |
1,138.00 | 15/04/2019 | 12:08:10 | 239 | LSE |
1,138.00 | 15/04/2019 | 12:08:10 | 470 | LSE |
1,137.50 | 15/04/2019 | 12:08:34 | 108 | LSE |
1,138.00 | 15/04/2019 | 12:09:46 | 555 | LSE |
1,138.00 | 15/04/2019 | 12:09:49 | 218 | LSE |
1,138.00 | 15/04/2019 | 12:12:44 | 272 | LSE |
1,139.00 | 15/04/2019 | 12:15:57 | 393 | LSE |
1,139.00 | 15/04/2019 | 12:15:57 | 7 | LSE |
1,139.00 | 15/04/2019 | 12:15:57 | 194 | LSE |
1,138.50 | 15/04/2019 | 12:19:12 | 296 | LSE |
1,138.50 | 15/04/2019 | 12:19:12 | 400 | LSE |
1,138.50 | 15/04/2019 | 12:19:12 | 246 | LSE |
1,138.00 | 15/04/2019 | 12:20:03 | 243 | LSE |
1,138.00 | 15/04/2019 | 12:20:03 | 330 | LSE |
1,138.00 | 15/04/2019 | 12:20:09 | 200 | LSE |
1,138.00 | 15/04/2019 | 12:21:29 | 58 | LSE |
1,138.00 | 15/04/2019 | 12:25:35 | 198 | LSE |
1,138.00 | 15/04/2019 | 12:28:14 | 219 | LSE |
1,138.00 | 15/04/2019 | 12:28:50 | 166 | LSE |
1,138.00 | 15/04/2019 | 12:34:25 | 10 | LSE |
1,137.50 | 15/04/2019 | 12:39:58 | 172 | LSE |
1,137.50 | 15/04/2019 | 12:39:58 | 100 | LSE |
1,137.50 | 15/04/2019 | 12:39:58 | 481 | LSE |
1,137.00 | 15/04/2019 | 12:41:00 | 360 | LSE |
1,137.00 | 15/04/2019 | 12:41:00 | 368 | LSE |
1,137.00 | 15/04/2019 | 12:41:00 | 63 | LSE |
1,137.00 | 15/04/2019 | 12:48:02 | 400 | LSE |
1,137.00 | 15/04/2019 | 12:48:02 | 490 | LSE |
1,136.50 | 15/04/2019 | 12:49:21 | 9 | LSE |
1,136.50 | 15/04/2019 | 12:49:21 | 223 | LSE |
1,136.00 | 15/04/2019 | 12:53:40 | 181 | LSE |
1,136.00 | 15/04/2019 | 12:59:02 | 170 | LSE |
1,136.00 | 15/04/2019 | 12:59:02 | 314 | LSE |
1,137.50 | 15/04/2019 | 13:05:44 | 39 | LSE |
1,138.50 | 15/04/2019 | 13:10:18 | 151 | LSE |
1,138.50 | 15/04/2019 | 13:10:18 | 260 | LSE |
1,139.00 | 15/04/2019 | 13:21:18 | 151 | LSE |
1,139.00 | 15/04/2019 | 13:21:18 | 204 | LSE |
1,139.00 | 15/04/2019 | 13:21:18 | 400 | LSE |
1,138.50 | 15/04/2019 | 13:27:45 | 294 | LSE |
1,138.50 | 15/04/2019 | 13:27:47 | 400 | LSE |
1,138.50 | 15/04/2019 | 13:31:49 | 133 | LSE |
1,138.50 | 15/04/2019 | 13:31:49 | 191 | LSE |
1,138.50 | 15/04/2019 | 13:31:49 | 667 | LSE |
1,139.25 | 15/04/2019 | 13:35:25 | 970 | LSE |
1,139.50 | 15/04/2019 | 13:35:26 | 101 | LSE |
1,139.50 | 15/04/2019 | 13:35:26 | 59 | LSE |
1,139.00 | 15/04/2019 | 13:35:26 | 341 | LSE |
1,139.00 | 15/04/2019 | 13:35:26 | 318 | LSE |
1,139.00 | 15/04/2019 | 13:35:26 | 199 | LSE |
1,138.50 | 15/04/2019 | 13:35:52 | 384 | LSE |
1,138.50 | 15/04/2019 | 13:35:52 | 669 | LSE |
1,138.50 | 15/04/2019 | 13:35:52 | 137 | LSE |
1,138.50 | 15/04/2019 | 13:40:39 | 21 | LSE |
1,139.50 | 15/04/2019 | 13:48:34 | 147 | LSE |
1,139.50 | 15/04/2019 | 13:48:34 | 426 | LSE |
1,139.50 | 15/04/2019 | 13:48:34 | 2 | LSE |
1,139.00 | 15/04/2019 | 13:48:39 | 393 | LSE |
1,139.00 | 15/04/2019 | 13:48:51 | 212 | LSE |
1,139.50 | 15/04/2019 | 13:50:26 | 193 | LSE |
1,139.00 | 15/04/2019 | 13:50:40 | 152 | LSE |
1,139.00 | 15/04/2019 | 13:50:46 | 53 | LSE |
1,139.00 | 15/04/2019 | 13:50:57 | 206 | LSE |
1,139.00 | 15/04/2019 | 13:58:39 | 188 | LSE |
1,139.00 | 15/04/2019 | 13:58:39 | 46 | LSE |
1,139.00 | 15/04/2019 | 13:58:39 | 167 | LSE |
1,139.00 | 15/04/2019 | 13:59:29 | 104 | LSE |
1,139.00 | 15/04/2019 | 13:59:29 | 48 | LSE |
1,139.00 | 15/04/2019 | 14:00:52 | 302 | LSE |
1,139.00 | 15/04/2019 | 14:02:04 | 724 | LSE |
1,139.00 | 15/04/2019 | 14:04:53 | 341 | LSE |
1,138.50 | 15/04/2019 | 14:05:03 | 372 | LSE |
1,138.50 | 15/04/2019 | 14:05:03 | 641 | LSE |
1,138.50 | 15/04/2019 | 14:05:03 | 509 | LSE |
1,138.50 | 15/04/2019 | 14:07:28 | 338 | LSE |
1,139.00 | 15/04/2019 | 14:13:14 | 600 | LSE |
1,138.50 | 15/04/2019 | 14:17:03 | 323 | LSE |
1,138.50 | 15/04/2019 | 14:17:03 | 400 | LSE |
1,138.50 | 15/04/2019 | 14:17:03 | 372 | LSE |
1,138.00 | 15/04/2019 | 14:25:07 | 74 | LSE |
1,138.00 | 15/04/2019 | 14:25:07 | 400 | LSE |
1,138.00 | 15/04/2019 | 14:25:07 | 139 | LSE |
1,138.00 | 15/04/2019 | 14:26:57 | 329 | LSE |
1,138.00 | 15/04/2019 | 14:26:57 | 329 | LSE |
1,138.00 | 15/04/2019 | 14:26:57 | 332 | LSE |
1,138.00 | 15/04/2019 | 14:29:21 | 273 | LSE |
1,138.00 | 15/04/2019 | 14:31:51 | 283 | LSE |
1,137.50 | 15/04/2019 | 14:32:10 | 400 | LSE |
1,137.50 | 15/04/2019 | 14:32:10 | 380 | LSE |
1,137.50 | 15/04/2019 | 14:32:10 | 6 | LSE |
1,137.00 | 15/04/2019 | 14:33:12 | 57 | LSE |
1,137.00 | 15/04/2019 | 14:33:12 | 338 | LSE |
1,136.50 | 15/04/2019 | 14:33:57 | 479 | LSE |
1,136.50 | 15/04/2019 | 14:33:57 | 300 | LSE |
1,138.00 | 15/04/2019 | 14:36:10 | 341 | LSE |
1,138.00 | 15/04/2019 | 14:36:10 | 419 | LSE |
1,138.00 | 15/04/2019 | 14:36:10 | 25 | LSE |
1,138.00 | 15/04/2019 | 14:37:08 | 400 | LSE |
1,138.00 | 15/04/2019 | 14:37:08 | 187 | LSE |
1,138.50 | 15/04/2019 | 14:42:28 | 148 | LSE |
1,138.00 | 15/04/2019 | 14:50:41 | 385 | LSE |
1,137.50 | 15/04/2019 | 14:50:50 | 400 | LSE |
1,137.50 | 15/04/2019 | 14:50:50 | 5661 | LSE |
1,137.00 | 15/04/2019 | 14:53:11 | 472 | LSE |
1,137.00 | 15/04/2019 | 14:53:11 | 400 | LSE |
1,137.00 | 15/04/2019 | 14:53:11 | 371 | LSE |
1,136.50 | 15/04/2019 | 14:53:48 | 490 | LSE |
1,136.50 | 15/04/2019 | 14:53:54 | 215 | LSE |
1,136.00 | 15/04/2019 | 14:54:31 | 380 | LSE |
1,136.50 | 15/04/2019 | 14:56:24 | 9 | LSE |
1,137.00 | 15/04/2019 | 14:56:59 | 252 | LSE |
1,136.50 | 15/04/2019 | 14:59:11 | 399 | LSE |
1,136.50 | 15/04/2019 | 14:59:11 | 400 | LSE |
1,136.50 | 15/04/2019 | 14:59:11 | 106 | LSE |
1,136.50 | 15/04/2019 | 15:01:51 | 272 | LSE |
1,137.50 | 15/04/2019 | 15:08:24 | 352 | LSE |
1,137.50 | 15/04/2019 | 15:08:24 | 350 | LSE |
1,137.50 | 15/04/2019 | 15:08:24 | 400 | LSE |
1,137.50 | 15/04/2019 | 15:08:24 | 22 | LSE |
1,137.50 | 15/04/2019 | 15:08:24 | 310 | LSE |
1,137.00 | 15/04/2019 | 15:08:26 | 323 | LSE |
1,137.00 | 15/04/2019 | 15:08:26 | 410 | LSE |
1,137.00 | 15/04/2019 | 15:08:26 | 258 | LSE |
1,136.50 | 15/04/2019 | 15:09:23 | 330 | LSE |
1,136.50 | 15/04/2019 | 15:09:23 | 64 | LSE |
1,137.50 | 15/04/2019 | 15:14:41 | 350 | LSE |
1,137.50 | 15/04/2019 | 15:14:41 | 360 | LSE |
1,137.50 | 15/04/2019 | 15:14:41 | 51 | LSE |
1,137.50 | 15/04/2019 | 15:16:00 | 320 | LSE |
1,137.50 | 15/04/2019 | 15:16:00 | 29 | LSE |
1,137.00 | 15/04/2019 | 15:16:22 | 141 | LSE |
1,137.00 | 15/04/2019 | 15:16:22 | 319 | LSE |
1,137.00 | 15/04/2019 | 15:17:09 | 20 | LSE |
1,137.00 | 15/04/2019 | 15:17:31 | 176 | LSE |
1,136.50 | 15/04/2019 | 15:17:44 | 122 | LSE |
1,136.50 | 15/04/2019 | 15:17:44 | 248 | LSE |
1,136.50 | 15/04/2019 | 15:17:44 | 441 | LSE |
1,136.50 | 15/04/2019 | 15:20:35 | 301 | LSE |
1,136.50 | 15/04/2019 | 15:20:35 | 400 | LSE |
1,136.50 | 15/04/2019 | 15:20:35 | 76 | LSE |
1,137.00 | 15/04/2019 | 15:22:10 | 20 | LSE |
1,137.00 | 15/04/2019 | 15:22:11 | 338 | LSE |
1,137.50 | 15/04/2019 | 15:28:22 | 345 | LSE |
1,137.50 | 15/04/2019 | 15:28:22 | 400 | LSE |
1,137.50 | 15/04/2019 | 15:28:22 | 550 | LSE |
1,137.50 | 15/04/2019 | 15:28:22 | 292 | LSE |
1,138.50 | 15/04/2019 | 15:32:07 | 800 | LSE |
1,138.50 | 15/04/2019 | 15:32:41 | 352 | LSE |
1,138.00 | 15/04/2019 | 15:32:43 | 309 | LSE |
1,138.00 | 15/04/2019 | 15:33:16 | 300 | LSE |
1,138.00 | 15/04/2019 | 15:33:16 | 310 | LSE |
1,137.50 | 15/04/2019 | 15:37:32 | 437 | LSE |
1,137.50 | 15/04/2019 | 15:37:34 | 300 | LSE |
1,137.50 | 15/04/2019 | 15:37:34 | 363 | LSE |
1,137.50 | 15/04/2019 | 15:37:38 | 425 | LSE |
1,137.50 | 15/04/2019 | 15:37:38 | 379 | LSE |
1,137.50 | 15/04/2019 | 15:39:47 | 127 | LSE |
1,137.50 | 15/04/2019 | 15:39:47 | 180 | LSE |
1,137.50 | 15/04/2019 | 15:39:47 | 150 | LSE |
1,138.00 | 15/04/2019 | 15:40:15 | 219 | LSE |
1,138.00 | 15/04/2019 | 15:40:15 | 129 | LSE |
1,138.00 | 15/04/2019 | 15:40:15 | 39 | LSE |
1,138.00 | 15/04/2019 | 15:40:15 | 250 | LSE |
1,137.50 | 15/04/2019 | 15:43:33 | 26 | LSE |
1,137.50 | 15/04/2019 | 15:43:33 | 225 | LSE |
1,137.50 | 15/04/2019 | 15:43:33 | 400 | LSE |
1,137.50 | 15/04/2019 | 15:43:33 | 290 | LSE |
1,137.50 | 15/04/2019 | 15:43:39 | 373 | LSE |
1,137.50 | 15/04/2019 | 15:43:39 | 27 | LSE |
1,137.50 | 15/04/2019 | 15:43:39 | 326 | LSE |
1,137.50 | 15/04/2019 | 15:43:39 | 244 | LSE |
1,137.00 | 15/04/2019 | 15:44:27 | 183 | LSE |
1,137.00 | 15/04/2019 | 15:44:27 | 200 | LSE |
1,137.00 | 15/04/2019 | 15:44:27 | 350 | LSE |
1,137.00 | 15/04/2019 | 15:44:27 | 290 | LSE |
1,136.50 | 15/04/2019 | 15:50:32 | 91 | LSE |
1,136.50 | 15/04/2019 | 15:50:32 | 417 | LSE |
1,136.50 | 15/04/2019 | 15:53:19 | 280 | LSE |
1,136.50 | 15/04/2019 | 15:53:19 | 417 | LSE |
1,137.00 | 15/04/2019 | 15:54:36 | 72 | LSE |
1,137.00 | 15/04/2019 | 15:54:36 | 400 | LSE |
1,137.00 | 15/04/2019 | 15:54:36 | 490 | LSE |
1,137.00 | 15/04/2019 | 15:54:36 | 274 | LSE |
1,136.50 | 15/04/2019 | 15:57:21 | 28 | LSE |
1,136.50 | 15/04/2019 | 15:57:21 | 226 | LSE |
1,136.50 | 15/04/2019 | 15:57:21 | 362 | LSE |
1,136.50 | 15/04/2019 | 15:57:21 | 97 | LSE |
1,136.50 | 15/04/2019 | 15:57:21 | 171 | LSE |
1,136.50 | 15/04/2019 | 16:07:59 | 237 | LSE |
1,136.50 | 15/04/2019 | 16:07:59 | 391 | LSE |
1,136.50 | 15/04/2019 | 16:07:59 | 79 | LSE |
1,137.00 | 15/04/2019 | 16:08:26 | 414 | LSE |
1,137.00 | 15/04/2019 | 16:08:26 | 63 | LSE |
1,137.00 | 15/04/2019 | 16:08:26 | 235 | LSE |
1,136.50 | 15/04/2019 | 16:10:01 | 417 | LSE |
1,137.00 | 15/04/2019 | 16:14:09 | 440 | LSE |
1,137.00 | 15/04/2019 | 16:14:09 | 377 | LSE |
1,137.00 | 15/04/2019 | 16:14:09 | 400 | LSE |
1,137.00 | 15/04/2019 | 16:14:09 | 400 | LSE |
1,137.00 | 15/04/2019 | 16:14:09 | 305 | LSE |
1,137.00 | 15/04/2019 | 16:19:22 | 175 | LSE |
1,137.00 | 15/04/2019 | 16:19:51 | 186 | LSE |
1,137.00 | 15/04/2019 | 16:19:51 | 237 | LSE |
1,137.00 | 15/04/2019 | 16:19:57 | 410 | LSE |
1,137.00 | 15/04/2019 | 16:19:57 | 454 | LSE |
1,137.00 | 15/04/2019 | 16:20:01 | 1389 | LSE |
1,137.00 | 15/04/2019 | 16:20:01 | 348 | LSE |
A full list of all share repurchase transactions to date are available using the following link:
http://sse.com/investors/share-repurchase-programme/
Related Shares:
SSE