28th Jan 2026 07:00
28 January 2026
AJ Bell plc
Transaction in Own Shares
AJ Bell plc ("Company") announces that it has purchased the following number of its ordinary shares of £0.000125 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme of up to £50m announced on 4 December 2025.
Date of purchase: | 27 January 2026 |
Number of ordinary £0.000125 shares purchased: | 40,000 |
Highest price paid per share (pence): | 460.60 |
Lowest price paid per share (pence): | 455.40 |
Volume weighted average price paid per share (pence): | 458.85 |
The Company intends to cancel the purchased shares and does not intend to hold any of the purchased shares in treasury.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 400,328,295 ordinary shares, with no ordinary shares in treasury.
The figure of 400,328,295 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.
Enquiries to:
AJ Bell |
|
· Kina Sinclair, Group Legal Director & Company Secretary | 0345 40 89 100 |
|
Aggregated Information of Ordinary Shares Purchased According to Each Trading Venue:
Trading Venue | Weighted Average Price(Pence per Share) | Aggregated Volume |
London Stock Exchange (LSE) | 458.85 | 19,876 |
Chi-X (CHIX) | 458.81 | 5,313 |
BATE (BATE) | 458.86 | 11,244 |
Aquis (AQXE) | 458.88 | 1,784 |
Turquoise (TRQX) | 458.90 | 1,783 |
Schedule of Purchases - Individual Transactions
Number of Shares Purchased | Transaction Price (Pence per Share) | Venue | Time of Transaction |
17 | 457 | TRQX | 08:13:16 |
185 | 457.4 | XLON | 08:13:16 |
52 | 457.4 | CHIX | 08:13:35 |
125 | 457 | BATE | 08:14:38 |
20 | 455.8 | AQXE | 08:20:56 |
141 | 455.4 | XLON | 08:22:29 |
11 | 456 | CHIX | 08:25:32 |
41 | 456 | CHIX | 08:25:32 |
21 | 456 | XLON | 08:35:46 |
2 | 456 | XLON | 08:35:46 |
82 | 456 | XLON | 08:35:54 |
55 | 456.2 | CHIX | 08:38:19 |
125 | 456.2 | BATE | 08:40:07 |
20 | 455.8 | TRQX | 08:40:44 |
22 | 455.6 | AQXE | 08:43:10 |
263 | 456 | XLON | 08:43:10 |
113 | 455.6 | BATE | 08:44:23 |
16 | 455.8 | TRQX | 08:44:53 |
59 | 455.6 | CHIX | 08:44:54 |
20 | 456.4 | AQXE | 08:46:56 |
178 | 456.6 | XLON | 08:49:12 |
18 | 456.4 | TRQX | 08:52:03 |
51 | 456.2 | CHIX | 08:53:20 |
123 | 456.4 | BATE | 08:54:54 |
146 | 456.4 | XLON | 08:57:05 |
18 | 456.8 | TRQX | 09:02:07 |
21 | 456.8 | AQXE | 09:02:07 |
128 | 457.2 | BATE | 09:07:58 |
208 | 457.2 | XLON | 09:07:58 |
60 | 457.2 | CHIX | 09:08:31 |
17 | 457.2 | AQXE | 09:10:58 |
40 | 457.2 | CHIX | 09:11:38 |
174 | 457.6 | XLON | 09:17:44 |
55 | 457.6 | CHIX | 09:20:34 |
21 | 457.2 | AQXE | 09:20:34 |
21 | 457.2 | TRQX | 09:20:34 |
136 | 457.2 | BATE | 09:20:38 |
214 | 457.6 | XLON | 09:22:26 |
168 | 457.6 | XLON | 09:25:35 |
136 | 457.4 | BATE | 09:26:24 |
15 | 457.2 | TRQX | 09:26:41 |
19 | 457.2 | TRQX | 09:26:41 |
66 | 457.2 | CHIX | 09:26:41 |
19 | 457.2 | AQXE | 09:28:20 |
109 | 457 | BATE | 09:29:40 |
20 | 457.2 | AQXE | 09:30:27 |
20 | 457.2 | TRQX | 09:35:38 |
182 | 457.2 | XLON | 09:35:51 |
48 | 457.2 | CHIX | 09:36:25 |
106 | 457 | BATE | 09:38:56 |
15 | 457.6 | TRQX | 09:41:02 |
205 | 457.6 | XLON | 09:41:02 |
52 | 458 | CHIX | 09:42:39 |
159 | 458 | XLON | 09:46:18 |
22 | 458.2 | AQXE | 09:46:18 |
125 | 458.2 | BATE | 09:46:18 |
61 | 458.2 | CHIX | 09:47:29 |
139 | 458.6 | BATE | 09:53:57 |
21 | 458.6 | TRQX | 09:54:17 |
1 | 458.6 | XLON | 09:54:39 |
202 | 458.6 | XLON | 09:54:41 |
53 | 458.6 | CHIX | 09:55:22 |
15 | 458.6 | TRQX | 09:56:50 |
19 | 459.2 | AQXE | 10:01:00 |
28 | 459.2 | AQXE | 10:01:00 |
18 | 459.2 | TRQX | 10:01:00 |
336 | 459.4 | XLON | 10:04:53 |
8 | 459.4 | XLON | 10:04:53 |
2 | 459.4 | CHIX | 10:05:30 |
46 | 459.4 | CHIX | 10:05:30 |
54 | 459.4 | CHIX | 10:05:30 |
19 | 459.2 | AQXE | 10:09:47 |
120 | 459.2 | BATE | 10:09:47 |
131 | 459.2 | BATE | 10:09:47 |
18 | 459.2 | TRQX | 10:09:47 |
155 | 459.2 | XLON | 10:10:13 |
19 | 459.2 | AQXE | 10:11:29 |
18 | 458.8 | TRQX | 10:14:12 |
95 | 459.2 | BATE | 10:15:25 |
192 | 458.6 | XLON | 10:16:54 |
17 | 459 | AQXE | 10:17:43 |
66 | 458.4 | CHIX | 10:18:46 |
18 | 458.8 | TRQX | 10:19:19 |
116 | 457.8 | BATE | 10:22:17 |
182 | 457.8 | XLON | 10:23:32 |
58 | 457.6 | CHIX | 10:25:31 |
15 | 458.4 | TRQX | 10:37:58 |
186 | 458.8 | XLON | 10:38:18 |
62 | 458.8 | CHIX | 10:39:02 |
133 | 458.8 | BATE | 10:39:02 |
160 | 458.8 | BATE | 10:39:02 |
1 | 458.6 | AQXE | 10:40:02 |
4 | 458.6 | AQXE | 10:40:02 |
21 | 458.6 | TRQX | 10:40:02 |
2 | 458.6 | AQXE | 10:40:02 |
17 | 458.6 | AQXE | 10:40:02 |
18 | 458.6 | AQXE | 10:40:02 |
164 | 458.6 | XLON | 10:40:45 |
33 | 458.6 | CHIX | 10:47:17 |
23 | 458.6 | CHIX | 10:49:14 |
113 | 458.6 | BATE | 10:49:14 |
17 | 458.6 | AQXE | 10:49:14 |
59 | 458.6 | CHIX | 10:49:14 |
19 | 458.6 | AQXE | 10:49:14 |
190 | 458.6 | XLON | 10:49:14 |
201 | 458.6 | XLON | 10:49:14 |
18 | 458.6 | TRQX | 10:49:14 |
18 | 458.6 | TRQX | 10:49:14 |
27 | 458.6 | BATE | 10:55:59 |
97 | 458.6 | BATE | 10:55:59 |
18 | 458.6 | TRQX | 10:56:46 |
8 | 458.4 | AQXE | 10:57:32 |
10 | 458.4 | AQXE | 10:57:32 |
53 | 458.2 | CHIX | 11:00:23 |
161 | 458.2 | XLON | 11:00:23 |
118 | 458.4 | BATE | 11:04:47 |
178 | 458.6 | XLON | 11:07:16 |
60 | 458.4 | CHIX | 11:07:20 |
3 | 458.4 | AQXE | 11:08:13 |
15 | 458.4 | AQXE | 11:08:44 |
20 | 458.4 | TRQX | 11:08:44 |
101 | 458.4 | BATE | 11:13:53 |
212 | 458.4 | XLON | 11:15:51 |
18 | 458.4 | AQXE | 11:16:41 |
19 | 458.4 | TRQX | 11:17:45 |
66 | 458 | CHIX | 11:19:43 |
101 | 458 | BATE | 11:21:48 |
161 | 458.2 | XLON | 11:23:40 |
15 | 458.4 | TRQX | 11:26:04 |
5 | 458.4 | AQXE | 11:28:22 |
16 | 458.4 | AQXE | 11:28:22 |
12 | 458.2 | CHIX | 11:29:33 |
42 | 458.2 | CHIX | 11:29:33 |
3 | 458.2 | BATE | 11:32:46 |
105 | 458.2 | BATE | 11:33:20 |
227 | 458.2 | XLON | 11:33:20 |
100 | 458.6 | BATE | 11:36:13 |
18 | 458.4 | TRQX | 11:36:58 |
54 | 458.4 | CHIX | 11:36:58 |
19 | 458.4 | AQXE | 11:37:00 |
210 | 458.4 | XLON | 11:39:30 |
14 | 458.4 | AQXE | 11:41:17 |
18 | 458.4 | TRQX | 11:41:37 |
54 | 458.2 | CHIX | 11:44:25 |
96 | 459.8 | BATE | 11:49:47 |
144 | 459.8 | BATE | 11:49:47 |
157 | 459.8 | XLON | 11:49:47 |
60 | 459.8 | CHIX | 11:50:11 |
25 | 459.8 | TRQX | 11:50:11 |
21 | 459.8 | AQXE | 11:50:16 |
193 | 459.8 | XLON | 11:52:30 |
20 | 459.6 | AQXE | 11:52:31 |
46 | 460.6 | CHIX | 11:53:58 |
121 | 460.6 | BATE | 11:53:58 |
293 | 460.6 | XLON | 11:53:58 |
18 | 460.6 | TRQX | 11:53:58 |
54 | 460.2 | CHIX | 11:55:52 |
99 | 460.6 | BATE | 11:55:52 |
20 | 460 | TRQX | 11:57:09 |
181 | 459.8 | XLON | 11:58:34 |
20 | 460 | AQXE | 11:59:33 |
116 | 460 | BATE | 12:01:43 |
19 | 460 | AQXE | 12:01:47 |
59 | 459.8 | CHIX | 12:07:13 |
191 | 459.8 | XLON | 12:07:13 |
136 | 460 | BATE | 12:10:02 |
56 | 460 | CHIX | 12:10:02 |
61 | 460 | CHIX | 12:10:02 |
124 | 460 | BATE | 12:10:02 |
374 | 460 | XLON | 12:10:02 |
27 | 460 | TRQX | 12:10:02 |
18 | 460 | TRQX | 12:10:02 |
18 | 460 | TRQX | 12:10:02 |
22 | 459.8 | AQXE | 12:12:02 |
48 | 459.4 | CHIX | 12:12:02 |
20 | 459.8 | AQXE | 12:12:02 |
217 | 459.4 | XLON | 12:13:22 |
18 | 459.4 | TRQX | 12:13:25 |
129 | 459.2 | BATE | 12:13:29 |
16 | 459.4 | AQXE | 12:14:05 |
18 | 459.4 | TRQX | 12:19:48 |
54 | 459.4 | CHIX | 12:19:54 |
192 | 459.4 | XLON | 12:19:56 |
22 | 459.4 | AQXE | 12:21:00 |
54 | 459.2 | CHIX | 12:22:25 |
140 | 459.2 | BATE | 12:22:29 |
154 | 459 | XLON | 12:23:34 |
20 | 459.2 | AQXE | 12:24:21 |
18 | 459 | TRQX | 12:26:28 |
121 | 458.8 | BATE | 12:26:53 |
178 | 458.4 | XLON | 12:29:48 |
16 | 458.4 | AQXE | 12:30:27 |
16 | 458.4 | TRQX | 12:30:43 |
62 | 458.4 | CHIX | 12:31:59 |
94 | 458.4 | BATE | 12:32:48 |
195 | 458.6 | XLON | 12:33:57 |
19 | 459.2 | TRQX | 12:43:02 |
147 | 459.2 | XLON | 12:43:03 |
132 | 459.2 | BATE | 12:43:17 |
17 | 458.8 | TRQX | 12:45:03 |
55 | 458.8 | CHIX | 12:45:03 |
21 | 458.4 | AQXE | 12:45:44 |
165 | 458.4 | XLON | 12:45:48 |
117 | 458.2 | BATE | 12:47:19 |
57 | 458.4 | CHIX | 12:47:23 |
22 | 458.4 | AQXE | 12:49:00 |
18 | 458.4 | TRQX | 12:49:25 |
42 | 458.4 | CHIX | 12:49:31 |
185 | 458.4 | XLON | 12:50:22 |
6 | 458.2 | BATE | 12:50:52 |
21 | 458.4 | AQXE | 12:51:38 |
60 | 458.8 | BATE | 12:59:25 |
237 | 458.8 | BATE | 12:59:25 |
58 | 459 | CHIX | 12:59:25 |
210 | 459 | XLON | 12:59:25 |
58 | 458.8 | CHIX | 13:00:42 |
50 | 458.8 | CHIX | 13:00:42 |
160 | 458.8 | XLON | 13:00:42 |
18 | 458.8 | TRQX | 13:00:42 |
20 | 458.8 | TRQX | 13:00:42 |
60 | 459 | CHIX | 13:03:50 |
122 | 459 | BATE | 13:03:50 |
364 | 459 | XLON | 13:03:50 |
18 | 459 | TRQX | 13:03:50 |
18 | 459 | TRQX | 13:06:08 |
197 | 459 | XLON | 13:06:49 |
116 | 459 | BATE | 13:07:03 |
22 | 458.8 | AQXE | 13:08:27 |
28 | 458.8 | AQXE | 13:08:27 |
18 | 458.8 | AQXE | 13:08:27 |
108 | 458.8 | BATE | 13:08:27 |
18 | 459 | TRQX | 13:08:27 |
57 | 458.8 | CHIX | 13:09:21 |
20 | 458.8 | AQXE | 13:10:15 |
167 | 458.6 | XLON | 13:12:42 |
4 | 458.6 | XLON | 13:12:50 |
22 | 459 | TRQX | 13:18:09 |
65 | 458.6 | CHIX | 13:18:53 |
43 | 458.6 | XLON | 13:18:53 |
85 | 458.6 | XLON | 13:18:53 |
139 | 458.8 | BATE | 13:19:13 |
19 | 458.8 | AQXE | 13:19:44 |
14 | 459 | TRQX | 13:24:06 |
149 | 459 | XLON | 13:24:06 |
139 | 459 | BATE | 13:28:18 |
227 | 459.8 | XLON | 13:32:06 |
28 | 459.8 | CHIX | 13:32:19 |
31 | 459.8 | CHIX | 13:32:19 |
18 | 459.8 | TRQX | 13:32:47 |
104 | 459.8 | BATE | 13:33:00 |
60 | 459.8 | CHIX | 13:34:16 |
18 | 459.8 | AQXE | 13:38:10 |
156 | 459.6 | XLON | 13:39:22 |
21 | 459.4 | AQXE | 13:40:16 |
114 | 459.2 | BATE | 13:42:23 |
18 | 459.2 | AQXE | 13:42:46 |
60 | 459.2 | CHIX | 13:43:02 |
18 | 459.2 | TRQX | 13:43:12 |
168 | 459 | XLON | 13:43:39 |
18 | 459.2 | TRQX | 13:45:26 |
116 | 459 | BATE | 13:49:47 |
60 | 459 | CHIX | 13:52:19 |
133 | 459 | XLON | 13:52:19 |
19 | 459.4 | AQXE | 13:55:27 |
18 | 459.4 | TRQX | 13:57:00 |
114 | 459.2 | BATE | 13:58:22 |
164 | 459 | XLON | 14:00:00 |
4 | 459.2 | AQXE | 14:01:50 |
15 | 459.2 | AQXE | 14:01:50 |
54 | 459 | CHIX | 14:03:24 |
20 | 459.2 | TRQX | 14:03:45 |
173 | 459 | XLON | 14:05:38 |
51 | 458.6 | CHIX | 14:05:57 |
19 | 458.4 | AQXE | 14:06:06 |
123 | 458.8 | BATE | 14:06:24 |
13 | 459 | BATE | 14:06:24 |
22 | 458.8 | TRQX | 14:07:51 |
180 | 459.2 | XLON | 14:09:29 |
60 | 459.2 | CHIX | 14:09:29 |
19 | 459.2 | AQXE | 14:09:34 |
138 | 459.2 | BATE | 14:10:14 |
168 | 459 | XLON | 14:11:41 |
170 | 459 | XLON | 14:11:41 |
4 | 459.2 | AQXE | 14:11:51 |
14 | 459.2 | AQXE | 14:11:51 |
11 | 459.2 | BATE | 14:13:27 |
112 | 459.2 | BATE | 14:13:27 |
52 | 459.2 | CHIX | 14:13:57 |
157 | 459.2 | XLON | 14:14:05 |
15 | 459.2 | XLON | 14:14:05 |
55 | 459.6 | CHIX | 14:15:59 |
120 | 459.6 | BATE | 14:16:15 |
18 | 459.4 | AQXE | 14:19:01 |
153 | 459.4 | XLON | 14:19:01 |
19 | 459.4 | TRQX | 14:19:01 |
27 | 459.4 | TRQX | 14:19:01 |
47 | 460 | CHIX | 14:20:33 |
18 | 460 | AQXE | 14:23:07 |
143 | 460 | BATE | 14:26:36 |
16 | 460 | AQXE | 14:26:59 |
102 | 460 | XLON | 14:27:08 |
205 | 460 | XLON | 14:27:08 |
3 | 460 | CHIX | 14:27:16 |
17 | 460 | CHIX | 14:27:16 |
3 | 460 | CHIX | 14:27:16 |
13 | 460 | CHIX | 14:27:16 |
16 | 460 | XLON | 14:29:31 |
121 | 460 | BATE | 14:31:03 |
20 | 460 | AQXE | 14:31:03 |
61 | 460 | CHIX | 14:31:03 |
128 | 460 | XLON | 14:31:03 |
19 | 460 | TRQX | 14:31:03 |
19 | 460 | TRQX | 14:31:03 |
216 | 459.8 | XLON | 14:33:00 |
18 | 459.8 | TRQX | 14:33:00 |
141 | 459.6 | BATE | 14:33:32 |
20 | 459.6 | AQXE | 14:34:01 |
59 | 459.4 | CHIX | 14:34:46 |
21 | 459.4 | TRQX | 14:35:03 |
6 | 459.4 | XLON | 14:35:09 |
162 | 459.4 | XLON | 14:35:09 |
18 | 459.4 | AQXE | 14:36:06 |
117 | 459.2 | BATE | 14:36:47 |
58 | 459.2 | CHIX | 14:36:50 |
15 | 459.4 | TRQX | 14:37:12 |
161 | 459.4 | XLON | 14:38:19 |
119 | 459.2 | BATE | 14:38:30 |
6 | 459 | CHIX | 14:38:56 |
19 | 459.2 | TRQX | 14:38:59 |
19 | 459.4 | AQXE | 14:39:04 |
138 | 459.4 | BATE | 14:40:36 |
58 | 459.6 | CHIX | 14:41:00 |
58 | 459.6 | CHIX | 14:41:38 |
184 | 459.6 | XLON | 14:41:38 |
35 | 459.8 | BATE | 14:43:26 |
59 | 459.8 | CHIX | 14:43:46 |
19 | 459.8 | AQXE | 14:43:46 |
24 | 459.8 | AQXE | 14:43:46 |
180 | 459.8 | XLON | 14:43:46 |
207 | 459.8 | XLON | 14:43:46 |
56 | 460.2 | CHIX | 14:45:37 |
22 | 460.6 | TRQX | 14:46:34 |
57 | 460.4 | BATE | 14:47:11 |
150 | 460.6 | XLON | 14:47:11 |
170 | 460.6 | XLON | 14:47:11 |
20 | 460.4 | AQXE | 14:47:11 |
106 | 460.4 | BATE | 14:47:22 |
122 | 460.4 | BATE | 14:47:22 |
22 | 460.4 | TRQX | 14:47:22 |
23 | 460.4 | TRQX | 14:47:22 |
7 | 460 | CHIX | 14:47:44 |
120 | 460.2 | BATE | 14:49:00 |
18 | 460.4 | AQXE | 14:49:04 |
162 | 460.4 | XLON | 14:49:17 |
18 | 460.2 | TRQX | 14:49:20 |
166 | 459.8 | XLON | 14:51:59 |
112 | 460 | BATE | 14:52:07 |
49 | 459.8 | CHIX | 14:53:39 |
51 | 459.8 | CHIX | 14:53:39 |
16 | 459.8 | TRQX | 14:55:13 |
19 | 459.8 | AQXE | 14:55:13 |
262 | 459.8 | XLON | 14:56:41 |
133 | 459.8 | BATE | 14:56:44 |
62 | 459.8 | CHIX | 14:56:47 |
7 | 459.8 | AQXE | 14:58:27 |
52 | 459.8 | CHIX | 14:58:27 |
170 | 459.8 | XLON | 14:58:54 |
14 | 459.8 | AQXE | 14:58:56 |
16 | 459.8 | TRQX | 14:58:56 |
19 | 459.8 | TRQX | 14:58:56 |
53 | 459.6 | BATE | 15:00:49 |
20 | 459.8 | AQXE | 15:01:19 |
21 | 459.8 | AQXE | 15:02:59 |
57 | 459.6 | CHIX | 15:03:03 |
160 | 459.6 | XLON | 15:03:03 |
19 | 459.6 | TRQX | 15:03:03 |
53 | 459.4 | BATE | 15:05:00 |
95 | 459.4 | BATE | 15:05:00 |
19 | 459.4 | TRQX | 15:05:05 |
160 | 459 | XLON | 15:05:19 |
18 | 459.2 | AQXE | 15:07:04 |
47 | 459.2 | XLON | 15:07:39 |
105 | 459.2 | BATE | 15:07:39 |
188 | 459.2 | XLON | 15:07:39 |
19 | 459.4 | TRQX | 15:08:29 |
18 | 459.2 | AQXE | 15:09:29 |
138 | 459.2 | BATE | 15:09:46 |
53 | 459 | CHIX | 15:10:52 |
55 | 459 | CHIX | 15:10:52 |
57 | 459 | CHIX | 15:10:52 |
255 | 459 | XLON | 15:11:13 |
131 | 458.4 | BATE | 15:11:58 |
22 | 459 | AQXE | 15:13:06 |
22 | 459.4 | TRQX | 15:15:13 |
171 | 459.4 | XLON | 15:15:14 |
53 | 459.4 | CHIX | 15:16:36 |
70 | 459.4 | CHIX | 15:16:36 |
15 | 459.4 | AQXE | 15:16:36 |
201 | 459.4 | XLON | 15:16:36 |
153 | 459.6 | XLON | 15:18:42 |
17 | 459.6 | AQXE | 15:19:00 |
57 | 459.6 | CHIX | 15:19:49 |
10 | 459.6 | TRQX | 15:20:03 |
25 | 459.6 | TRQX | 15:20:03 |
19 | 459.4 | AQXE | 15:20:03 |
118 | 459.4 | BATE | 15:20:03 |
122 | 459.4 | BATE | 15:20:03 |
177 | 459.6 | XLON | 15:21:34 |
119 | 459.4 | BATE | 15:22:00 |
16 | 459.6 | TRQX | 15:22:24 |
55 | 459.6 | CHIX | 15:22:53 |
18 | 459.4 | AQXE | 15:23:10 |
6 | 458.8 | BATE | 15:25:24 |
127 | 458.8 | BATE | 15:25:24 |
19 | 458.6 | TRQX | 15:25:28 |
181 | 458.6 | XLON | 15:26:15 |
16 | 458 | TRQX | 15:27:27 |
191 | 458.2 | XLON | 15:29:52 |
9 | 458.2 | XLON | 15:30:06 |
67 | 458.2 | CHIX | 15:30:50 |
22 | 458 | AQXE | 15:32:21 |
146 | 458 | BATE | 15:32:25 |
17 | 458 | AQXE | 15:36:14 |
46 | 458 | CHIX | 15:36:14 |
18 | 458 | TRQX | 15:36:14 |
165 | 458 | XLON | 15:36:14 |
111 | 458 | BATE | 15:36:20 |
62 | 457.6 | CHIX | 15:39:58 |
327 | 457.6 | XLON | 15:40:08 |
19 | 458 | TRQX | 15:42:15 |
24 | 458 | BATE | 15:42:20 |
69 | 458 | BATE | 15:42:42 |
21 | 458 | AQXE | 15:43:01 |
119 | 458.2 | BATE | 15:45:06 |
56 | 458.6 | CHIX | 15:47:32 |
21 | 458.6 | AQXE | 15:47:32 |
50 | 458.6 | CHIX | 15:47:32 |
19 | 458.6 | TRQX | 15:47:32 |
26 | 458.6 | TRQX | 15:47:32 |
134 | 458.6 | XLON | 15:47:32 |
120 | 458.6 | BATE | 15:48:59 |
291 | 458.6 | XLON | 15:48:59 |
15 | 458.6 | AQXE | 15:51:12 |
15 | 458.6 | AQXE | 15:51:12 |
109 | 458.6 | BATE | 15:51:12 |
54 | 458.6 | CHIX | 15:51:12 |
142 | 458.6 | XLON | 15:51:12 |
18 | 458.6 | TRQX | 15:52:12 |
21 | 459.2 | AQXE | 15:55:42 |
168 | 459.2 | XLON | 15:55:42 |
5 | 459.4 | CHIX | 15:55:46 |
46 | 459.4 | CHIX | 15:55:46 |
63 | 459.4 | CHIX | 15:55:46 |
18 | 459.2 | TRQX | 15:55:49 |
139 | 459.2 | BATE | 15:57:34 |
22 | 459.2 | AQXE | 15:57:54 |
161 | 459.2 | XLON | 15:57:54 |
266 | 459.2 | XLON | 15:57:54 |
18 | 459.2 | TRQX | 15:58:31 |
22 | 459.2 | TRQX | 15:58:31 |
55 | 459.2 | CHIX | 15:58:47 |
128 | 459.2 | BATE | 15:59:26 |
18 | 459.2 | AQXE | 15:59:48 |
53 | 459 | CHIX | 15:59:52 |
178 | 459 | XLON | 15:59:52 |
20 | 459.2 | TRQX | 16:00:18 |
22 | 459 | AQXE | 16:02:59 |
134 | 459 | BATE | 16:02:59 |
53 | 459.2 | CHIX | 16:02:59 |
26 | 459 | BATE | 16:02:59 |
106 | 459 | BATE | 16:02:59 |
18 | 459.2 | TRQX | 16:03:25 |
190 | 459.4 | XLON | 16:05:43 |
22 | 459.2 | AQXE | 16:05:49 |
147 | 459.4 | BATE | 16:06:23 |
54 | 458.8 | CHIX | 16:06:56 |
178 | 458.8 | XLON | 16:07:45 |
18 | 458.8 | AQXE | 16:08:01 |
139 | 458.8 | BATE | 16:10:16 |
167 | 458.8 | XLON | 16:10:24 |
19 | 458.8 | TRQX | 16:10:55 |
49 | 459 | CHIX | 16:11:10 |
20 | 459 | AQXE | 16:11:24 |
198 | 458.8 | XLON | 16:13:02 |
2 | 458.8 | TRQX | 16:13:16 |
53 | 458.8 | CHIX | 16:13:18 |
6 | 459 | BATE | 16:14:11 |
100 | 459 | BATE | 16:14:11 |
16 | 458.8 | AQXE | 16:14:11 |
216 | 458.8 | XLON | 16:14:30 |
59 | 458.8 | TRQX | 16:15:37 |
162 | 458.6 | CHIX | 16:15:39 |
150 | 458.6 | BATE | 16:16:38 |
177 | 458.6 | BATE | 16:16:38 |
47 | 458.8 | AQXE | 16:16:40 |
84 | 458.8 | XLON | 16:16:48 |
425 | 458.8 | XLON | 16:16:48 |
15 | 458.8 | TRQX | 16:17:50 |
46 | 458.6 | CHIX | 16:18:15 |
140 | 458.6 | BATE | 16:19:04 |
181 | 458.6 | XLON | 16:19:08 |
17 | 458.8 | AQXE | 16:19:15 |
34 | 458.6 | TRQX | 16:19:41 |
55 | 458.6 | CHIX | 16:20:35 |
110 | 458.6 | BATE | 16:21:11 |
145 | 458.4 | XLON | 16:21:19 |
15 | 458.6 | AQXE | 16:21:38 |
14 | 458.4 | TRQX | 16:21:49 |
47 | 458.4 | CHIX | 16:23:06 |
149 | 458.4 | XLON | 16:23:18 |
10 | 458.2 | BATE | 16:23:44 |
17 | 458.2 | TRQX | 16:24:18 |
180 | 458.2 | XLON | 16:25:05 |
1 | 458.2 | CHIX | 16:25:19 |
21 | 458.2 | CHIX | 16:25:19 |
18 | 458.2 | CHIX | 16:25:19 |
1 | 458.2 | CHIX | 16:25:19 |
144 | 458.4 | BATE | 16:25:50 |
13 | 458.4 | BATE | 16:25:50 |
19 | 458.4 | AQXE | 16:25:53 |
10 | 458.4 | AQXE | 16:25:53 |
5 | 458 | CHIX | 16:26:18 |
32 | 458 | XLON | 16:26:18 |
10 | 457.6 | TRQX | 16:26:43 |
Related Shares:
AJ Bell