Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

29th Jul 2021 07:00

RNS Number : 8288G

Countryside Properties PLC

29 July 2021

28 July 2021

Countryside Properties PLC

Transaction in own shares

Countryside Properties PLC (the "Company") announces that it has purchased the following number of ordinary shares in the capital of the Company on the London Stock Exchange from Barclays Capital Securities Limited ("Barclays"):

Ordinary shares

Date of purchase:	28 July 2021
Total number of shares purchased:	200,000
Average price paid per share:	GBp 524.5000
Highest price paid per share:	GBp 524.5000
Lowest price paid per share:	GBp 524.5000
Volume weighted average price paid per share (pence)	GBp 524.5000

Such purchases form part of the Company's existing share buyback programme and were effected pursuant to the instructions issued to Barclays by the Company on 26 July 2021, as announced on that date.

The repurchased shares will be held in treasury. Following the repurchase of these ordinary shares, the Company holds 465,203 of its ordinary shares in treasury and has 524,161,667 ordinary shares in issue (excluding treasury shares). To the extent that further ordinary shares are repurchased under the programme, these will also be held in treasury.

In connection with the above purchases, Barclays as principal elected to purchase the ordinary shares to sell to the Company on the London Stock Exchange. A full breakdown of the individual trades made by Barclays as principal in connection with the above purchases is detailed below.

Aggregated information

Trading venue	Volume weighted average price	Aggregated volume (ordinary shares)
London Stock Exchange	527.4944	143,302.0000
BATS Europe	526.1313	4,629.0000
Chi-X Europe	527.4327	13,522.0000
Turquoise	526.6687	10,008.0000
Aquis Exchange	527.3404	28,539.0000

Transaction details

Number of ordinary shares purchased	Transaction price per ordinary share (pence)	Time of transaction (London time)	Trading venue	Transaction reference number
11	519.5	08:00:15	XLON	606230047887639000
49	519.5	08:00:15	XLON	606230047887639000
715	521.5	08:01:37	XLON	592156297356624000
496	520.5	08:02:07	XLON	592156297356630000
717	520.5	08:02:07	XLON	606230047887668000
473	520.5	08:02:07	XLON	606230047887668000
406	520.5	08:02:07	AQXE	592156297356630000
13	520.5	08:02:08	AQXE	592156297356630000
530	520.5	08:03:01	XLON	606230047887679000
517	520.5	08:03:01	XLON	606230047887679000
324	520.5	08:03:01	XLON	606230047887679000
26	520.5	08:03:01	AQXE	592156297356641000
156	524.5	08:11:12	XLON	592156297356715000
127	524.5	08:11:12	XLON	592156297356715000
253	526	08:16:29	CHIX	592156297356760000
445	526	08:16:29	BATE	592156297356760000
296	526	08:16:29	CHIX	592156297356760000
445	526	08:16:29	TRQX	606230047887797000
1335	526	08:16:29	XLON	606230047887797000
763	526	08:16:29	XLON	606230047887797000
606	526	08:16:29	XLON	606230047887797000
194	526	08:16:29	XLON	606230047887797000
445	526	08:16:30	AQXE	592156297356760000
344	526	08:16:34	XLON	592156297356761000
157	526	08:16:34	XLON	592156297356761000
296	526	08:16:34	AQXE	606230047887798000
69	526	08:16:34	AQXE	606230047887798000
80	526	08:16:34	AQXE	606230047887798000
855	527	08:20:33	XLON	606230047887833000
252	527	08:20:33	XLON	606230047887833000
240	528.5	08:29:12	XLON	606230047887894000
1212	528.5	08:29:12	XLON	606230047887894000
616	528	08:30:53	XLON	592156297356870000
1571	528	08:40:41	XLON	592156297356953000
299	526.5	08:48:08	XLON	592156297357012000
635	526.5	08:48:08	XLON	592156297357012000
493	526.5	08:56:38	XLON	606230047888114000
697	527	09:02:28	XLON	592156297357139000
629	527	09:02:28	TRQX	592156297357139000
975	527	09:02:28	XLON	592156297357139000
124	527	09:02:28	XLON	592156297357139000
618	527	09:02:28	XLON	606230047888170000
125	527.5	09:02:35	CHIX	592156297357140000
432	527.5	09:02:35	XLON	606230047888171000
355	527.5	09:02:35	XLON	606230047888171000
1	527.5	09:02:35	AQXE	606230047888171000
539	528	09:03:07	XLON	606230047888176000
1	530	09:36:01	CHIX	606230047888498000
445	530	09:44:56	TRQX	592156297357548000
445	530	09:44:56	BATE	592156297357548000
182	530	09:44:56	CHIX	606230047888573000
239	530	09:44:56	CHIX	606230047888573000
718	530	09:44:56	XLON	606230047888573000
23	530	09:44:56	CHIX	606230047888573000
549	530	09:44:56	XLON	606230047888573000
411	530	09:44:56	XLON	606230047888573000
656	530	09:44:57	AQXE	592156297357548000
143	530.5	09:45:00	XLON	606230047888574000
1412	530.5	09:45:00	XLON	606230047888574000
204	530.5	09:45:00	XLON	592156297357548000
333	529.5	09:52:27	XLON	606230047888646000
665	529.5	09:52:27	XLON	606230047888646000
1	529	10:18:46	XLON	592156297357861000
739	529	10:18:46	XLON	592156297357861000
99	529.5	10:37:26	XLON	606230047889043000
542	529.5	10:37:26	XLON	606230047889043000
118	529	10:48:32	CHIX	592156297358128000
558	529	10:49:14	XLON	592156297358135000
489	529	10:49:14	XLON	592156297358135000
573	529	10:49:14	XLON	592156297358135000
182	529	10:49:14	CHIX	592156297358135000
231	529	10:49:14	CHIX	592156297358135000
279	529	10:49:14	CHIX	592156297358135000
700	529	10:49:15	XLON	606230047889151000
280	529	10:49:15	XLON	606230047889151000
7	529	10:49:29	AQXE	606230047889153000
1439	531	10:57:47	XLON	592156297358211000
445	531	10:57:47	CHIX	606230047889225000
380	531	10:57:47	TRQX	592156297358211000
65	531	10:57:47	TRQX	592156297358211000
600	531	10:57:47	AQXE	606230047889225000
373	531	10:57:47	AQXE	606230047889225000
280	531	10:57:54	XLON	606230047889226000
392	531	10:57:54	XLON	606230047889226000
360	531	10:57:54	XLON	606230047889226000
311	531	10:57:54	XLON	606230047889226000
469	530.5	10:59:07	XLON	592156297358222000
416	530.5	11:00:01	XLON	606230047889243000
171	530.5	11:00:01	XLON	606230047889243000
1240	530	11:10:41	XLON	606230047889355000
445	530	11:10:41	AQXE	592156297358343000
1066	529.5	11:12:23	XLON	592156297358359000
740	529.5	11:28:19	XLON	592156297358515000
7	529	11:28:19	CHIX	606230047889524000
8	529	11:29:14	CHIX	606230047889533000
547	529	11:41:02	XLON	592156297358644000
494	529	11:41:02	CHIX	606230047889650000
776	529	11:41:02	XLON	606230047889650000
260	529	11:41:02	XLON	606230047889650000
659	529	12:02:00	XLON	606230047889832000
1108	528.5	12:02:19	XLON	606230047889838000
828	528.5	12:02:19	CHIX	606230047889838000
316	528.5	12:02:22	XLON	592156297358837000
129	528.5	12:02:22	XLON	592156297358837000
63	528.5	12:02:22	AQXE	606230047889839000
128	528.5	12:02:22	AQXE	606230047889839000
361	528	12:04:54	XLON	606230047889865000
586	528	12:14:08	XLON	606230047889950000
70	528.5	12:18:54	XLON	606230047890000000
30	528.5	12:18:54	XLON	606230047890000000
263	528.5	12:18:54	XLON	606230047890000000
496	528.5	12:18:54	XLON	606230047890000000
31	528.5	12:18:54	XLON	606230047890000000
151	528.5	12:18:54	AQXE	592156297359000000
7	528.5	12:18:57	XLON	606230047890001000
339	528.5	12:18:57	XLON	606230047890001000
125	528.5	12:18:57	CHIX	592156297359001000
423	529	12:20:00	XLON	592156297359013000
54	529	12:20:00	XLON	592156297359013000
543	529	12:24:04	XLON	592156297359052000
347	529	12:24:04	XLON	592156297359052000
112	529	12:24:04	AQXE	606230047890051000
136	529	12:24:04	AQXE	606230047890051000
63	529	12:24:18	TRQX	592156297359054000
211	529	12:24:18	XLON	606230047890054000
249	529	12:24:18	XLON	606230047890054000
994	528.5	12:28:40	XLON	606230047890094000
91	528.5	12:28:40	TRQX	606230047890094000
82	529	12:28:44	AQXE	592156297359096000
64	529	12:28:44	AQXE	592156297359096000
257	529	12:28:44	AQXE	592156297359096000
467	529	12:28:44	AQXE	592156297359096000
67	529	12:28:44	XLON	606230047890095000
249	529	12:28:44	XLON	606230047890095000
31	529	12:28:44	XLON	606230047890095000
48	529	12:28:44	XLON	606230047890095000
495	529	12:28:44	XLON	606230047890095000
187	530	12:30:17	XLON	592156297359113000
549	530	12:30:17	XLON	592156297359113000
500	529.5	12:30:19	XLON	592156297359113000
390	529.5	12:30:19	XLON	592156297359113000
240	529.5	12:30:19	AQXE	606230047890112000
745	530	12:30:30	AQXE	592156297359115000
26	530	12:30:30	AQXE	592156297359115000
436	530.5	12:32:28	XLON	606230047890130000
183	530.5	12:32:28	XLON	606230047890130000
430	531.5	12:34:25	XLON	606230047890149000
782	531.5	12:34:25	XLON	606230047890149000
113	531.5	12:34:25	CHIX	592156297359151000
379	531.5	12:34:25	CHIX	592156297359151000
213	531.5	12:34:25	AQXE	592156297359151000
232	531.5	12:34:25	AQXE	592156297359151000
711	531.5	12:34:27	XLON	592156297359151000
72	531.5	12:34:27	XLON	592156297359151000
388	531.5	12:34:34	XLON	606230047890150000
460	531.5	12:34:34	XLON	606230047890150000
67	531.5	12:36:30	CHIX	606230047890170000
378	531.5	12:36:30	CHIX	606230047890170000
994	531.5	12:36:30	XLON	592156297359172000
390	531.5	12:36:30	TRQX	592156297359172000
83	531.5	12:36:30	TRQX	592156297359172000
293	531.5	12:36:30	CHIX	606230047890170000
56	531.5	12:36:30	XLON	606230047890170000
306	531.5	12:36:30	XLON	592156297359172000
445	531.5	12:36:30	AQXE	592156297359172000
557	531.5	12:36:34	XLON	606230047890171000
127	531.5	12:36:34	XLON	606230047890171000
486	531	12:40:31	XLON	592156297359206000
491	531	12:40:31	XLON	606230047890204000
455	530.5	12:41:02	XLON	606230047890207000
40	530.5	12:41:02	XLON	606230047890207000
1108	530.5	12:41:02	XLON	606230047890207000
478	530	12:41:34	XLON	606230047890211000
199	530	12:41:34	XLON	606230047890211000
53	529	12:53:32	XLON	592156297359301000
55	529.5	13:03:11	CHIX	592156297359366000
390	529.5	13:03:11	CHIX	592156297359366000
292	529.5	13:03:11	XLON	592156297359366000
258	529.5	13:03:11	XLON	592156297359366000
558	529.5	13:03:11	XLON	592156297359366000
147	529.5	13:03:11	TRQX	606230047890361000
298	529.5	13:03:11	TRQX	606230047890361000
549	529.5	13:03:11	XLON	606230047890361000
445	529.5	13:03:11	AQXE	592156297359366000
148	529.5	13:03:11	XLON	592156297359366000
604	530	13:03:14	XLON	592156297359367000
107	530	13:03:14	XLON	592156297359367000
750	530	13:03:14	AQXE	606230047890361000
140	530	13:03:14	AQXE	606230047890361000
591	529.5	13:08:52	XLON	606230047890400000
598	529	13:10:42	XLON	606230047890420000
489	529	13:13:51	XLON	592156297359457000
574	528	13:15:25	XLON	606230047890468000
843	528.5	13:19:55	XLON	592156297359521000
452	528	13:28:04	CHIX	606230047890574000
99	528	13:28:04	XLON	606230047890574000
237	528	13:28:04	XLON	606230047890574000
856	528	13:28:04	XLON	606230047890574000
211	529	13:30:01	XLON	606230047890592000
573	529	13:30:01	XLON	606230047890592000
478	529	13:30:03	AQXE	592156297359601000
1439	529	13:31:48	XLON	606230047890610000
121	529	13:32:52	XLON	606230047890619000
460	529	13:32:52	XLON	606230047890619000
337	529	13:32:52	AQXE	592156297359628000
108	529	13:32:52	AQXE	592156297359628000
391	529	13:40:28	XLON	592156297359700000
297	529	13:40:28	XLON	592156297359700000
303	529	13:40:28	XLON	606230047890691000
363	529	13:40:28	XLON	606230047890691000
309	529	13:40:28	XLON	606230047890691000
659	528.5	13:48:46	XLON	606230047890764000
445	528.5	13:48:46	BATE	592156297359774000
147	528	13:48:49	XLON	606230047890765000
61	528	13:48:49	XLON	606230047890765000
88	528	13:48:49	XLON	606230047890765000
195	528	13:48:49	XLON	606230047890765000
648	528	13:53:34	XLON	592156297359823000
1439	528	13:53:34	XLON	592156297359823000
582	528.5	14:07:52	XLON	592156297359981000
445	528.5	14:07:52	TRQX	592156297359981000
347	528.5	14:07:52	XLON	592156297359981000
661	528.5	14:07:52	CHIX	606230047890966000
294	528.5	14:07:52	AQXE	606230047890966000
36	529	14:07:55	XLON	592156297359981000
322	529	14:07:55	XLON	592156297359981000
69	529	14:07:55	XLON	592156297359981000
53	529	14:07:55	XLON	592156297359981000
129	529	14:07:55	XLON	592156297359981000
639	529	14:07:55	XLON	592156297359981000
445	529	14:19:33	AQXE	592156297360111000
778	529	14:19:33	XLON	592156297360111000
236	529	14:19:33	XLON	592156297360111000
527	529	14:19:33	XLON	592156297360111000
1394	529	14:19:33	XLON	606230047891095000
500	529	14:19:35	XLON	592156297360112000
285	529	14:19:35	XLON	592156297360112000
334	529	14:19:35	XLON	592156297360112000
394	529	14:19:35	XLON	592156297360112000
151	529	14:19:35	XLON	592156297360112000
54	529	14:19:35	XLON	592156297360112000
100	529	14:19:35	XLON	592156297360112000
445	529	14:19:35	AQXE	606230047891096000
777	528.5	14:20:21	XLON	592156297360121000
545	528.5	14:20:21	AQXE	606230047891105000
821	528.5	14:20:21	XLON	606230047891105000
196	528.5	14:20:50	XLON	592156297360126000
487	529	14:29:41	XLON	606230047891220000
295	529	14:29:45	AQXE	592156297360239000
150	529	14:29:45	AQXE	592156297360239000
755	529	14:29:45	XLON	606230047891222000
328	529	14:29:45	XLON	606230047891222000
116	529	14:29:45	XLON	606230047891222000
249	529	14:29:49	XLON	592156297360240000
232	529	14:29:49	XLON	592156297360240000
651	529	14:30:31	XLON	592156297360253000
110	529	14:30:31	XLON	592156297360253000
445	528.5	14:30:47	CHIX	606230047891239000
306	528.5	14:30:49	XLON	592156297360257000
647	528.5	14:30:49	XLON	592156297360257000
278	528.5	14:30:49	BATE	592156297360257000
651	528.5	14:30:49	XLON	606230047891240000
133	528.5	14:30:49	BATE	592156297360257000
7	528.5	14:30:49	BATE	592156297360257000
5	528.5	14:30:49	BATE	592156297360257000
22	528.5	14:30:49	BATE	592156297360257000
481	529	14:31:50	XLON	592156297360274000
4	529	14:31:50	XLON	592156297360274000
203	529	14:31:50	XLON	592156297360274000
302	529	14:31:50	XLON	592156297360274000
56	529	14:31:50	XLON	592156297360274000
44	529	14:31:50	XLON	592156297360274000
153	529	14:31:50	AQXE	606230047891256000
195	528.5	14:33:48	XLON	606230047891290000
110	528.5	14:33:48	XLON	606230047891290000
434	528.5	14:34:07	XLON	606230047891294000
363	528.5	14:34:07	XLON	606230047891294000
800	528.5	14:34:53	XLON	592156297360322000
478	528.5	14:34:53	XLON	606230047891304000
291	528.5	14:34:53	XLON	606230047891304000
389	528.5	14:34:53	AQXE	592156297360322000
56	528.5	14:34:53	AQXE	592156297360322000
296	528.5	14:34:53	AQXE	606230047891304000
149	528.5	14:34:53	AQXE	606230047891304000
296	528	14:37:04	XLON	606230047891333000
751	528	14:37:04	XLON	606230047891333000
182	528	14:37:04	XLON	606230047891333000
219	527.5	14:41:13	XLON	592156297360404000
914	527.5	14:42:15	XLON	592156297360419000
714	527.5	14:42:15	XLON	592156297360419000
44	527.5	14:42:15	CHIX	606230047891400000
364	527.5	14:42:15	CHIX	606230047891400000
37	527.5	14:42:15	CHIX	606230047891400000
295	527.5	14:42:19	XLON	592156297360421000
150	527.5	14:42:19	XLON	592156297360421000
122	527.5	14:42:19	AQXE	606230047891401000
341	527	14:45:31	XLON	592156297360466000
655	527	14:45:31	XLON	592156297360466000
302	527	14:45:31	XLON	592156297360466000
706	527	14:45:31	TRQX	606230047891447000
972	528	14:47:59	XLON	592156297360499000
600	528	14:48:03	AQXE	606230047891480000
85	528	14:48:03	AQXE	606230047891480000
445	527.5	14:54:46	CHIX	592156297360589000
876	527.5	14:54:46	XLON	592156297360589000
445	527.5	14:54:46	TRQX	606230047891568000
902	527.5	14:54:46	XLON	606230047891568000
750	527.5	14:54:51	AQXE	592156297360590000
140	527.5	14:54:51	AQXE	592156297360590000
22	527.5	14:54:51	XLON	606230047891569000
316	527.5	14:54:51	XLON	606230047891569000
375	527.5	14:54:51	XLON	606230047891569000
220	527.5	14:54:51	XLON	606230047891569000
445	527.5	14:57:05	TRQX	592156297360623000
1001	527.5	14:57:05	XLON	592156297360623000
445	527.5	14:57:05	CHIX	592156297360623000
830	527.5	14:57:05	XLON	606230047891602000
45	527.5	14:57:05	CHIX	606230047891602000
620	527.5	14:57:05	CHIX	606230047891602000
433	527.5	14:57:05	AQXE	606230047891602000
12	527.5	14:57:05	AQXE	606230047891602000
381	527.5	14:57:08	XLON	592156297360625000
750	527.5	14:57:08	AQXE	606230047891603000
585	527.5	14:57:08	AQXE	606230047891603000
522	528	15:00:04	XLON	606230047891642000
477	528	15:00:39	XLON	592156297360673000
295	528	15:00:45	AQXE	606230047891653000
255	528	15:00:45	AQXE	606230047891653000
461	528.5	15:01:56	XLON	606230047891670000
143	528.5	15:01:56	XLON	592156297360692000
257	528.5	15:02:00	XLON	592156297360693000
295	528.5	15:02:00	AQXE	592156297360693000
29	528.5	15:02:00	CHIX	606230047891670000
1439	528.5	15:02:49	XLON	592156297360707000
11	528.5	15:02:49	XLON	606230047891685000
487	528.5	15:02:49	XLON	606230047891685000
604	528.5	15:02:49	XLON	606230047891685000
500	528.5	15:02:49	XLON	606230047891685000
695	528.5	15:02:49	XLON	606230047891685000
44	528.5	15:02:49	XLON	606230047891685000
445	528.5	15:02:49	AQXE	606230047891685000
514	528.5	15:02:50	AQXE	592156297360707000
750	528.5	15:02:53	AQXE	592156297360708000
295	528.5	15:02:53	AQXE	592156297360708000
469	528.5	15:02:53	XLON	606230047891686000
618	528	15:04:03	XLON	606230047891701000
32	527.5	15:04:44	XLON	592156297360737000
904	527.5	15:04:44	XLON	592156297360737000
653	527	15:08:11	XLON	592156297360789000
10	526.5	15:08:41	XLON	592156297360795000
700	526.5	15:08:41	XLON	592156297360795000
449	526.5	15:08:41	XLON	592156297360795000
1453	526.5	15:10:02	XLON	592156297360810000
833	526	15:11:28	XLON	592156297360831000
207	525.5	15:14:03	XLON	592156297360866000
877	525.5	15:14:03	XLON	592156297360866000
750	525	15:15:05	XLON	606230047891856000
297	524.5	15:15:41	XLON	606230047891865000
301	524.5	15:15:41	XLON	606230047891865000
607	525.5	15:21:23	XLON	606230047891943000
449	525.5	15:21:23	AQXE	592156297360968000
700	525.5	15:21:23	XLON	606230047891943000
190	525.5	15:21:23	XLON	606230047891943000
64	525.5	15:21:23	AQXE	592156297360968000
310	525.5	15:21:23	XLON	606230047891943000
135	525.5	15:21:23	XLON	606230047891943000
445	525.5	15:21:26	XLON	592156297360969000
237	525.5	15:21:26	AQXE	606230047891943000
35	525.5	15:21:26	AQXE	606230047891943000
89	525.5	15:21:57	XLON	592156297360975000
319	525.5	15:21:57	XLON	592156297360975000
37	525.5	15:21:57	XLON	592156297360975000
82	525.5	15:21:57	AQXE	606230047891950000
146	525.5	15:22:14	CHIX	606230047891953000
33	525.5	15:22:14	CHIX	606230047891953000
149	525.5	15:22:14	CHIX	606230047891953000
743	525.5	15:22:14	XLON	592156297360979000
117	525.5	15:22:14	CHIX	606230047891953000
36	526	15:23:02	AQXE	592156297360986000
326	526	15:23:02	XLON	606230047891961000
119	526	15:23:02	XLON	606230047891961000
541	525	15:25:00	XLON	592156297361009000
1439	525	15:25:00	XLON	606230047891983000
445	525	15:25:00	BATE	592156297361009000
445	525	15:25:00	CHIX	606230047891983000
245	525	15:25:00	BATE	592156297361009000
750	525	15:25:00	AQXE	606230047891983000
297	525	15:25:00	AQXE	606230047891983000
750	525	15:25:03	AQXE	592156297361009000
55	525	15:25:03	AQXE	592156297361009000
141	525	15:25:03	XLON	606230047891983000
304	525	15:25:03	XLON	606230047891983000
495	524.5	15:27:03	XLON	592156297361033000
312	524.5	15:27:03	XLON	592156297361033000
466	524	15:29:21	XLON	592156297361065000
78	524	15:29:21	XLON	592156297361065000
253	524	15:29:21	XLON	592156297361065000
1062	524	15:29:23	CHIX	592156297361066000
24	524	15:35:23	XLON	606230047892128000
350	524	15:35:28	XLON	606230047892130000
231	524	15:37:05	XLON	606230047892151000
207	524	15:37:05	XLON	606230047892151000
484	524	15:37:05	XLON	606230047892151000
445	523.5	15:39:38	TRQX	592156297361208000
994	523.5	15:39:38	XLON	592156297361208000
352	523.5	15:39:38	BATE	606230047892180000
93	523.5	15:39:38	BATE	606230047892180000
10	523.5	15:39:38	TRQX	606230047892180000
298	523.5	15:39:38	AQXE	592156297361208000
452	523.5	15:39:38	AQXE	592156297361208000
322	523	15:42:25	XLON	592156297361244000
1013	523	15:42:37	XLON	592156297361246000
153	523	15:42:37	CHIX	606230047892217000
10	523	15:42:37	CHIX	606230047892217000
60	523	15:42:37	CHIX	606230047892217000
112	523	15:42:37	CHIX	606230047892217000
131	523	15:42:37	CHIX	606230047892217000
450	524	15:47:48	XLON	606230047892285000
500	524	15:47:52	XLON	592156297361315000
311	524	15:47:52	XLON	592156297361315000
135	524	15:47:58	XLON	592156297361316000
435	524	15:47:58	XLON	592156297361316000
500	524	15:47:58	XLON	592156297361316000
138	524	15:47:58	XLON	592156297361316000
297	524	15:47:58	AQXE	606230047892287000
148	524	15:47:58	AQXE	606230047892287000
318	524	15:48:00	XLON	606230047892288000
127	524	15:48:00	XLON	606230047892288000
244	524	15:48:00	AQXE	592156297361317000
34	525.5	15:50:17	XLON	592156297361349000
445	525.5	15:50:17	AQXE	606230047892319000
500	526	15:56:35	XLON	592156297361430000
1311	526	15:56:35	XLON	592156297361430000
137	526	15:56:35	XLON	592156297361430000
58	526	15:56:35	XLON	592156297361430000
115	526	15:56:35	XLON	592156297361430000
741	525.5	15:56:38	XLON	592156297361430000
765	525.5	15:56:38	XLON	592156297361430000
68	525.5	15:56:38	XLON	592156297361430000
57	525.5	15:56:38	XLON	592156297361430000
445	526	15:56:47	XLON	592156297361432000
170	526	15:56:47	AQXE	606230047892401000
444	526	15:56:50	AQXE	592156297361432000
129	526	15:56:50	AQXE	592156297361432000
26	526	15:57:23	AQXE	592156297361441000
201	526	15:57:23	XLON	606230047892411000
244	526	15:57:23	XLON	606230047892411000
149	525.5	15:57:30	TRQX	592156297361444000
105	525.5	15:57:30	TRQX	592156297361444000
58	525.5	15:57:30	TRQX	592156297361444000
133	525.5	15:57:30	TRQX	592156297361444000
994	525.5	15:57:30	XLON	606230047892413000
1696	525.25	15:57:30	TRQX	606230047892413000
244	525.5	15:57:30	AQXE	606230047892413000
201	525.5	15:57:30	AQXE	606230047892413000
466	525	16:06:07	TRQX	592156297361552000
253	525	16:06:07	TRQX	592156297361552000
809	525	16:06:07	XLON	592156297361552000
209	525	16:06:07	TRQX	592156297361552000
463	525	16:06:07	XLON	592156297361552000
459	525	16:06:07	XLON	592156297361552000
460	525	16:06:07	AQXE	606230047892521000
102	525	16:06:07	AQXE	606230047892521000
357	525	16:06:07	AQXE	606230047892521000
153	525	16:06:07	AQXE	606230047892521000
203	525	16:06:07	AQXE	606230047892521000
54	525	16:06:07	AQXE	606230047892521000
53	525	16:06:07	AQXE	606230047892521000
21	525	16:06:09	XLON	606230047892521000
700	525	16:06:09	AQXE	592156297361553000
64	525	16:06:09	AQXE	592156297361553000
297	525	16:06:09	AQXE	592156297361553000
372	525	16:14:50	XLON	606230047892648000
107	525	16:14:50	XLON	606230047892648000
157	524.5	16:14:58	CHIX	606230047892650000
90	524.5	16:19:22	XLON	592156297361759000
388	524.5	16:19:32	XLON	592156297361762000
633	524.5	16:19:32	CHIX	606230047892728000
484	524.5	16:19:32	TRQX	606230047892728000
478	524.5	16:19:32	TRQX	606230047892728000
653	524.5	16:19:32	XLON	606230047892728000
291	524.5	16:19:32	AQXE	592156297361762000
51	524.5	16:19:33	AQXE	592156297361762000
136	524.5	16:19:33	AQXE	592156297361762000
400	524.5	16:19:33	AQXE	606230047892728000
52	524.5	16:19:33	AQXE	606230047892728000
33	524.5	16:19:33	AQXE	606230047892728000
49	524.5	16:19:36	AQXE	592156297361763000
445	524.5	16:19:36	XLON	606230047892729000
293	524.5	16:20:26	XLON	606230047892751000
315	524.5	16:20:26	XLON	606230047892751000
21	524.5	16:20:26	BATE	592156297361785000
198	524.5	16:20:26	AQXE	606230047892751000
130	525	16:21:26	AQXE	592156297361809000
338	525	16:21:26	XLON	606230047892774000
107	525	16:21:26	XLON	606230047892774000
246	525	16:21:29	XLON	592156297361810000
199	525	16:21:29	XLON	592156297361810000
114	525	16:21:29	AQXE	606230047892775000
124	525	16:21:35	AQXE	592156297361812000
243	525	16:21:35	XLON	606230047892777000
277	525	16:21:35	XLON	606230047892777000
52	525	16:21:35	XLON	606230047892777000
49	525	16:21:35	AQXE	592156297361812000
572	525	16:21:35	XLON	606230047892777000
475	525	16:22:49	XLON	592156297361838000
149	525	16:22:50	XLON	592156297361838000
553	525	16:22:50	XLON	592156297361838000
445	524.5	16:24:22	BATE	592156297361866000
481	525	16:24:25	XLON	592156297361867000
347	525	16:24:25	XLON	592156297361867000
10	525	16:24:25	AQXE	606230047892832000
27	525	16:24:25	AQXE	606230047892832000
456	524.5	16:29:01	XLON	592156297361929000
334	524.5	16:29:01	TRQX	606230047892893000
994	524.5	16:29:01	XLON	606230047892893000
44	524.5	16:29:01	TRQX	606230047892893000
67	524.5	16:29:01	TRQX	606230047892893000
294	524.5	16:29:01	XLON	606230047892893000
32	524.5	16:29:01	XLON	592156297361929000
31	524.5	16:29:01	XLON	592156297361929000
1060	524.5	16:29:01	XLON	592156297361929000
382	525.5	16:29:53	XLON	592156297361942000
294	525.5	16:29:53	XLON	592156297361942000
147	525.5	16:29:53	XLON	592156297361942000
1	525.5	16:29:53	XLON	592156297361942000
489	525.5	16:29:53	XLON	592156297361942000
386	525.5	16:29:53	XLON	592156297361942000
260	525.5	16:29:56	XLON	592156297361946000
81	525.5	16:29:56	XLON	592156297361946000
89	525.5	16:29:56	XLON	592156297361946000
1086	525.25	16:29:56	BATE	592156297361946000
962	525.25	16:29:56	CHIX	606230047892910000
125	525.5	16:29:56	XLON	592156297361946000
254	525.5	16:29:56	CHIX	606230047892910000
50	525.5	16:29:56	BATE	606230047892910000
112	525.5	16:29:56	BATE	606230047892910000
46	525.5	16:29:56	XLON	592156297361946000
49	525.5	16:29:58	XLON	592156297361947000
89	525.5	16:29:58	XLON	592156297361947000

For further information please contact

Enquiries:

Countryside Properties plc Tel: +44 (0) 1277 260 000

Iain McPherson - Group Chief Executive

Mike Scott - Group Chief Financial Officer

Victoria Prior - Managing Director, Corporate Affairs

Brunswick Group LLP Tel: +44 (0) 20 7404 5959

Nina Coad

Robin Wrench

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSDKFBPFBKDNOB

Related Shares:

FTSE 100 Latest

Value8,417.34

Change2.09