9th Sep 2025 07:00
Glenveagh Properties plc |
| |||||||
Transaction in Own Shares |
| |||||||
Glenveagh Properties plc ("Glenveagh") announces that on Monday, 08 September 2025 it purchased the following number of its ordinary shares (the "ordinary shares") on Euronext Dublin, from Glenveagh's broker Jefferies International Limited. The ordinary shares purchased will be cancelled. | ||||||||
Number of ordinary shares purchased: | 128,896 | |||||||
Highest price paid per share: | € 2.005 | |||||||
Lowest price paid per share: | € 1.974 | |||||||
Volume weighted average price paid: | € 1.9839 | |||||||
The purchases form part of Glenveagh's share buyback programme announced on 06 September 2024. | ||||||||
Following settlement and cancellation of the above transactions, Glenveagh will have 533,593,433 ordinary shares in issue. Glenveagh holds nil ordinary shares in treasury. | ||||||||
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made by Jefferies International Limited on behalf of Glenveagh as part of the buyback programme is scheduled to this announcement. | ||||||||
Contact: | ||||||||
Chloe McCarthy | ||||||||
Group Company Secretary | ||||||||
Tel: +353 (0) 1 9037100 | ||||||||
Issuer name: | Glenveagh Properties plc | |||||||
LEI | 635400QUQ2YYGMOAK834 | |||||||
ISIN: | IE00BD6JX574 | |||||||
Intermediary name: | Jefferies International Limited | |||||||
Intermediary code: | JEFFGB2XXXX | |||||||
Time zone: | UKT | |||||||
Currency: | EUR | |||||||
Euronext Dublin |
| |||||||
Number of Shares | Gross Share Price | Currency | Trade Time | Exchange | Trade ID |
| ||
1,659 | 1.990 | EUR | 9:13:51 | XMSM | 00486184715TRLO1.1.1 | |||
5,530 | 1.990 | EUR | 9:13:51 | XMSM | 00486184716TRLO1.1.1 | |||
553 | 1.982 | EUR | 9:18:30 | XMSM | 00486185667TRLO1.1.1 | |||
374 | 1.980 | EUR | 9:32:20 | XMSM | 00486189025TRLO1.1.1 | |||
593 | 1.986 | EUR | 9:36:26 | XMSM | 00486190101TRLO1.1.1 | |||
1,659 | 1.986 | EUR | 9:36:26 | XMSM | 00486190100TRLO1.1.1 | |||
1,798 | 1.986 | EUR | 9:36:26 | XMSM | 00486190102TRLO1.1.1 | |||
553 | 1.988 | EUR | 9:39:16 | XMSM | 00486190756TRLO1.1.1 | |||
553 | 1.990 | EUR | 9:41:24 | XMSM | 00486191356TRLO1.1.1 | |||
142 | 1.990 | EUR | 9:44:07 | XMSM | 00486191907TRLO1.1.1 | |||
411 | 1.990 | EUR | 9:44:07 | XMSM | 00486191909TRLO1.1.1 | |||
2,765 | 1.996 | EUR | 10:00:06 | XMSM | 00486195387TRLO1.1.1 | |||
1,659 | 1.994 | EUR | 10:02:00 | XMSM | 00486195796TRLO1.1.1 | |||
553 | 1.994 | EUR | 10:04:07 | XMSM | 00486196234TRLO1.1.1 | |||
553 | 2.000 | EUR | 10:06:32 | XMSM | 00486196784TRLO1.1.1 | |||
553 | 2.000 | EUR | 10:08:55 | XMSM | 00486197299TRLO1.1.1 | |||
553 | 2.000 | EUR | 10:12:10 | XMSM | 00486197950TRLO1.1.1 | |||
553 | 2.000 | EUR | 10:15:20 | XMSM | 00486198571TRLO1.1.1 | |||
1,659 | 2.000 | EUR | 10:39:05 | XMSM | 00486203558TRLO1.1.1 | |||
553 | 2.000 | EUR | 10:39:05 | XMSM | 00486203559TRLO1.1.1 | |||
553 | 2.000 | EUR | 10:39:05 | XMSM | 00486203560TRLO1.1.1 | |||
553 | 2.000 | EUR | 10:39:05 | XMSM | 00486203561TRLO1.1.1 | |||
553 | 2.000 | EUR | 10:39:05 | XMSM | 00486203562TRLO1.1.1 | |||
553 | 2.000 | EUR | 10:39:05 | XMSM | 00486203563TRLO1.1.1 | |||
553 | 2.005 | EUR | 10:42:03 | XMSM | 00486204106TRLO1.1.1 | |||
158 | 2.005 | EUR | 10:44:48 | XMSM | 00486204619TRLO1.1.1 | |||
395 | 2.005 | EUR | 10:44:48 | XMSM | 00486204620TRLO1.1.1 | |||
553 | 1.998 | EUR | 10:47:33 | XMSM | 00486205170TRLO1.1.1 | |||
378 | 1.994 | EUR | 10:54:20 | XMSM | 00486207130TRLO1.1.1 | |||
728 | 1.994 | EUR | 10:54:20 | XMSM | 00486207131TRLO1.1.1 | |||
266 | 1.994 | EUR | 10:56:20 | XMSM | 00486208034TRLO1.1.1 | |||
1,659 | 1.994 | EUR | 11:04:54 | XMSM | 00486210690TRLO1.1.1 | |||
840 | 1.992 | EUR | 11:06:42 | XMSM | 00486211150TRLO1.1.1 | |||
226 | 1.994 | EUR | 11:09:29 | XMSM | 00486211798TRLO1.1.1 | |||
327 | 1.994 | EUR | 11:09:29 | XMSM | 00486211797TRLO1.1.1 | |||
553 | 1.994 | EUR | 11:12:15 | XMSM | 00486212446TRLO1.1.1 | |||
553 | 1.994 | EUR | 11:15:02 | XMSM | 00486212947TRLO1.1.1 | |||
553 | 1.994 | EUR | 11:17:54 | XMSM | 00486213655TRLO1.1.1 | |||
553 | 1.994 | EUR | 11:20:41 | XMSM | 00486214347TRLO1.1.1 | |||
553 | 1.988 | EUR | 11:23:29 | XMSM | 00486215007TRLO1.1.1 | |||
553 | 1.994 | EUR | 11:33:26 | XMSM | 00486217003TRLO1.1.1 | |||
218 | 1.986 | EUR | 11:33:47 | XMSM | 00486217067TRLO1.1.1 | |||
1,441 | 1.998 | EUR | 11:43:33 | XMSM | 00486219193TRLO1.1.1 | |||
1,106 | 2.000 | EUR | 11:45:47 | XMSM | 00486219623TRLO1.1.1 | |||
553 | 1.994 | EUR | 11:57:03 | XMSM | 00486221919TRLO1.1.1 | |||
553 | 1.990 | EUR | 12:19:20 | XMSM | 00486227585TRLO1.1.1 | |||
1,659 | 1.990 | EUR | 12:19:20 | XMSM | 00486227586TRLO1.1.1 | |||
553 | 1.990 | EUR | 12:19:20 | XMSM | 00486227587TRLO1.1.1 | |||
553 | 1.990 | EUR | 12:19:20 | XMSM | 00486227588TRLO1.1.1 | |||
553 | 1.990 | EUR | 12:19:20 | XMSM | 00486227589TRLO1.1.1 | |||
553 | 1.990 | EUR | 12:19:20 | XMSM | 00486227590TRLO1.1.1 | |||
553 | 1.990 | EUR | 12:19:20 | XMSM | 00486227591TRLO1.1.1 | |||
760 | 1.986 | EUR | 12:29:45 | XMSM | 00486229872TRLO1.1.1 | |||
848 | 1.986 | EUR | 12:38:33 | XMSM | 00486231964TRLO1.1.1 | |||
90 | 1.990 | EUR | 12:42:35 | XMSM | 00486232933TRLO1.1.1 | |||
970 | 1.990 | EUR | 12:42:35 | XMSM | 00486232934TRLO1.1.1 | |||
304 | 1.990 | EUR | 12:42:35 | XMSM | 00486232935TRLO1.1.1 | |||
553 | 1.986 | EUR | 12:42:35 | XMSM | 00486232939TRLO1.1.1 | |||
805 | 1.986 | EUR | 12:44:56 | XMSM | 00486233539TRLO1.1.1 | |||
94 | 1.986 | EUR | 12:49:53 | XMSM | 00486234706TRLO1.1.1 | |||
553 | 1.986 | EUR | 12:49:53 | XMSM | 00486234707TRLO1.1.1 | |||
18 | 1.988 | EUR | 12:52:07 | XMSM | 00486235238TRLO1.1.1 | |||
125 | 1.988 | EUR | 12:52:07 | XMSM | 00486235239TRLO1.1.1 | |||
963 | 1.988 | EUR | 12:52:07 | XMSM | 00486235240TRLO1.1.1 | |||
130 | 1.988 | EUR | 12:54:47 | XMSM | 00486235854TRLO1.1.1 | |||
423 | 1.988 | EUR | 12:54:47 | XMSM | 00486235855TRLO1.1.1 | |||
471 | 1.984 | EUR | 13:00:23 | XMSM | 00486237414TRLO1.1.1 | |||
82 | 1.984 | EUR | 13:00:24 | XMSM | 00486237416TRLO1.1.1 | |||
553 | 1.984 | EUR | 13:02:28 | XMSM | 00486238024TRLO1.1.1 | |||
553 | 1.984 | EUR | 13:04:33 | XMSM | 00486238596TRLO1.1.1 | |||
553 | 1.982 | EUR | 13:06:22 | XMSM | 00486239052TRLO1.1.1 | |||
24 | 1.980 | EUR | 13:09:26 | XMSM | 00486239727TRLO1.1.1 | |||
529 | 1.980 | EUR | 13:12:41 | XMSM | 00486240452TRLO1.1.1 | |||
1,635 | 1.980 | EUR | 13:12:41 | XMSM | 00486240453TRLO1.1.1 | |||
577 | 1.980 | EUR | 13:16:07 | XMSM | 00486241347TRLO1.1.1 | |||
553 | 1.980 | EUR | 13:18:14 | XMSM | 00486241908TRLO1.1.1 | |||
553 | 1.980 | EUR | 13:20:33 | XMSM | 00486242401TRLO1.1.1 | |||
553 | 1.980 | EUR | 13:22:40 | XMSM | 00486242870TRLO1.1.1 | |||
553 | 1.980 | EUR | 13:24:47 | XMSM | 00486243468TRLO1.1.1 | |||
253 | 1.980 | EUR | 13:27:18 | XMSM | 00486243989TRLO1.1.1 | |||
300 | 1.980 | EUR | 13:27:18 | XMSM | 00486243988TRLO1.1.1 | |||
553 | 1.980 | EUR | 13:29:28 | XMSM | 00486244444TRLO1.1.1 | |||
113 | 1.980 | EUR | 13:31:24 | XMSM | 00486245022TRLO1.1.1 | |||
440 | 1.980 | EUR | 13:31:24 | XMSM | 00486245023TRLO1.1.1 | |||
553 | 1.980 | EUR | 13:33:40 | XMSM | 00486245557TRLO1.1.1 | |||
71 | 1.980 | EUR | 13:35:56 | XMSM | 00486246250TRLO1.1.1 | |||
482 | 1.980 | EUR | 13:35:56 | XMSM | 00486246251TRLO1.1.1 | |||
371 | 1.980 | EUR | 13:37:58 | XMSM | 00486246713TRLO1.1.1 | |||
182 | 1.980 | EUR | 13:37:58 | XMSM | 00486246714TRLO1.1.1 | |||
553 | 1.974 | EUR | 13:57:54 | XMSM | 00486252409TRLO1.1.1 | |||
522 | 1.974 | EUR | 13:57:54 | XMSM | 00486252411TRLO1.1.1 | |||
553 | 1.974 | EUR | 13:57:54 | XMSM | 00486252410TRLO1.1.1 | |||
553 | 1.974 | EUR | 13:57:54 | XMSM | 00486252412TRLO1.1.1 | |||
553 | 1.974 | EUR | 13:57:54 | XMSM | 00486252413TRLO1.1.1 | |||
1,490 | 1.978 | EUR | 14:00:20 | XMSM | 00486253113TRLO1.1.1 | |||
200 | 1.980 | EUR | 14:00:20 | XMSM | 00486253115TRLO1.1.1 | |||
522 | 1.980 | EUR | 14:00:20 | XMSM | 00486253116TRLO1.1.1 | |||
584 | 1.980 | EUR | 14:00:20 | XMSM | 00486253114TRLO1.1.1 | |||
553 | 1.980 | EUR | 14:02:07 | XMSM | 00486253635TRLO1.1.1 | |||
553 | 1.978 | EUR | 14:03:57 | XMSM | 00486254144TRLO1.1.1 | |||
174 | 1.980 | EUR | 14:06:21 | XMSM | 00486254840TRLO1.1.1 | |||
379 | 1.980 | EUR | 14:06:21 | XMSM | 00486254841TRLO1.1.1 | |||
573 | 1.980 | EUR | 14:08:37 | XMSM | 00486255592TRLO1.1.1 | |||
533 | 1.980 | EUR | 14:08:37 | XMSM | 00486255593TRLO1.1.1 | |||
553 | 1.980 | EUR | 14:10:18 | XMSM | 00486256141TRLO1.1.1 | |||
553 | 1.980 | EUR | 14:12:22 | XMSM | 00486256795TRLO1.1.1 | |||
236 | 1.976 | EUR | 14:14:39 | XMSM | 00486257567TRLO1.1.1 | |||
317 | 1.976 | EUR | 14:14:39 | XMSM | 00486257568TRLO1.1.1 | |||
513 | 1.980 | EUR | 14:35:54 | XMSM | 00486271822TRLO1.1.1 | |||
40 | 1.980 | EUR | 14:35:54 | XMSM | 00486271823TRLO1.1.1 | |||
7,189 | 1.980 | EUR | 14:35:54 | XMSM | 00486271824TRLO1.1.1 | |||
171 | 1.978 | EUR | 14:36:38 | XMSM | 00486272733TRLO1.1.1 | |||
382 | 1.978 | EUR | 14:36:38 | XMSM | 00486272734TRLO1.1.1 | |||
1,100 | 1.978 | EUR | 14:38:50 | XMSM | 00486274718TRLO1.1.1 | |||
34 | 1.978 | EUR | 14:40:35 | XMSM | 00486276911TRLO1.1.1 | |||
466 | 1.978 | EUR | 14:42:34 | XMSM | 00486279055TRLO1.1.1 | |||
553 | 1.982 | EUR | 14:45:37 | XMSM | 00486283976TRLO1.1.1 | |||
553 | 1.982 | EUR | 14:45:37 | XMSM | 00486283978TRLO1.1.1 | |||
1,165 | 1.982 | EUR | 14:45:37 | XMSM | 00486283977TRLO1.1.1 | |||
553 | 1.980 | EUR | 14:58:17 | XMSM | 00486297121TRLO1.1.1 | |||
1,106 | 1.980 | EUR | 14:58:17 | XMSM | 00486297122TRLO1.1.1 | |||
553 | 1.980 | EUR | 14:58:17 | XMSM | 00486297123TRLO1.1.1 | |||
553 | 1.980 | EUR | 14:58:17 | XMSM | 00486297124TRLO1.1.1 | |||
553 | 1.980 | EUR | 14:58:17 | XMSM | 00486297125TRLO1.1.1 | |||
553 | 1.980 | EUR | 14:58:17 | XMSM | 00486297126TRLO1.1.1 | |||
553 | 1.980 | EUR | 14:58:17 | XMSM | 00486297127TRLO1.1.1 | |||
553 | 1.980 | EUR | 14:58:17 | XMSM | 00486297128TRLO1.1.1 | |||
553 | 1.980 | EUR | 14:58:17 | XMSM | 00486297129TRLO1.1.1 | |||
553 | 1.980 | EUR | 14:58:17 | XMSM | 00486297130TRLO1.1.1 | |||
553 | 1.980 | EUR | 14:58:17 | XMSM | 00486297131TRLO1.1.1 | |||
462 | 1.976 | EUR | 14:59:10 | XMSM | 00486297723TRLO1.1.1 | |||
91 | 1.976 | EUR | 14:59:31 | XMSM | 00486298014TRLO1.1.1 | |||
110 | 1.978 | EUR | 15:09:40 | XMSM | 00486306324TRLO1.1.1 | |||
443 | 1.978 | EUR | 15:09:40 | XMSM | 00486306323TRLO1.1.1 | |||
553 | 1.978 | EUR | 15:10:16 | XMSM | 00486306795TRLO1.1.1 | |||
21 | 1.978 | EUR | 15:11:17 | XMSM | 00486307427TRLO1.1.1 | |||
231 | 1.978 | EUR | 15:11:17 | XMSM | 00486307426TRLO1.1.1 | |||
10 | 1.978 | EUR | 15:11:17 | XMSM | 00486307428TRLO1.1.1 | |||
291 | 1.978 | EUR | 15:11:17 | XMSM | 00486307429TRLO1.1.1 | |||
304 | 1.976 | EUR | 15:11:17 | XMSM | 00486307430TRLO1.1.1 | |||
553 | 1.976 | EUR | 15:12:38 | XMSM | 00486308400TRLO1.1.1 | |||
249 | 1.976 | EUR | 15:12:38 | XMSM | 00486308401TRLO1.1.1 | |||
345 | 1.976 | EUR | 15:12:38 | XMSM | 00486308402TRLO1.1.1 | |||
553 | 1.976 | EUR | 15:12:38 | XMSM | 00486308403TRLO1.1.1 | |||
553 | 1.976 | EUR | 15:12:38 | XMSM | 00486308404TRLO1.1.1 | |||
208 | 1.976 | EUR | 15:12:38 | XMSM | 00486308405TRLO1.1.1 | |||
553 | 1.976 | EUR | 15:12:38 | XMSM | 00486308406TRLO1.1.1 | |||
553 | 1.976 | EUR | 15:12:38 | XMSM | 00486308407TRLO1.1.1 | |||
553 | 1.976 | EUR | 15:12:38 | XMSM | 00486308408TRLO1.1.1 | |||
553 | 1.976 | EUR | 15:12:38 | XMSM | 00486308409TRLO1.1.1 | |||
553 | 1.976 | EUR | 15:16:09 | XMSM | 00486310544TRLO1.1.1 | |||
1,106 | 1.976 | EUR | 15:16:09 | XMSM | 00486310543TRLO1.1.1 | |||
408 | 1.974 | EUR | 15:17:07 | XMSM | 00486311136TRLO1.1.1 | |||
23 | 1.976 | EUR | 15:19:47 | XMSM | 00486313156TRLO1.1.1 | |||
530 | 1.976 | EUR | 15:19:47 | XMSM | 00486313157TRLO1.1.1 | |||
302 | 1.974 | EUR | 15:19:47 | XMSM | 00486313160TRLO1.1.1 | |||
553 | 1.976 | EUR | 15:22:05 | XMSM | 00486314630TRLO1.1.1 | |||
214 | 1.978 | EUR | 15:32:30 | XMSM | 00486322803TRLO1.1.1 | |||
892 | 1.978 | EUR | 15:32:30 | XMSM | 00486322804TRLO1.1.1 | |||
650 | 1.978 | EUR | 15:32:31 | XMSM | 00486322822TRLO1.1.1 | |||
2,600 | 1.978 | EUR | 15:32:31 | XMSM | 00486322823TRLO1.1.1 | |||
104 | 1.978 | EUR | 15:32:31 | XMSM | 00486322824TRLO1.1.1 | |||
553 | 1.978 | EUR | 15:32:51 | XMSM | 00486323063TRLO1.1.1 | |||
913 | 1.978 | EUR | 15:32:51 | XMSM | 00486323064TRLO1.1.1 | |||
553 | 1.976 | EUR | 15:33:32 | XMSM | 00486323530TRLO1.1.1 | |||
553 | 1.976 | EUR | 15:36:01 | XMSM | 00486324978TRLO1.1.1 | |||
87 | 1.976 | EUR | 15:37:43 | XMSM | 00486325968TRLO1.1.1 | |||
1,019 | 1.976 | EUR | 15:42:23 | XMSM | 00486328694TRLO1.1.1 | |||
8 | 1.976 | EUR | 15:42:23 | XMSM | 00486328695TRLO1.1.1 | |||
545 | 1.976 | EUR | 15:42:23 | XMSM | 00486328698TRLO1.1.1 | |||
553 | 1.976 | EUR | 15:42:23 | XMSM | 00486328696TRLO1.1.1 | |||
553 | 1.976 | EUR | 15:42:23 | XMSM | 00486328697TRLO1.1.1 | |||
553 | 1.976 | EUR | 15:42:23 | XMSM | 00486328699TRLO1.1.1 | |||
553 | 1.976 | EUR | 15:42:23 | XMSM | 00486328700TRLO1.1.1 | |||
652 | 1.976 | EUR | 15:46:15 | XMSM | 00486330846TRLO1.1.1 | |||
129 | 1.976 | EUR | 15:46:15 | XMSM | 00486330847TRLO1.1.1 | |||
325 | 1.976 | EUR | 15:46:16 | XMSM | 00486330854TRLO1.1.1 | |||
553 | 1.978 | EUR | 15:48:14 | XMSM | 00486332075TRLO1.1.1 | |||
269 | 1.974 | EUR | 15:49:58 | XMSM | 00486333089TRLO1.1.1 | |||
50 | 1.976 | EUR | 15:51:13 | XMSM | 00486333864TRLO1.1.1 | |||
219 | 1.978 | EUR | 15:56:02 | XMSM | 00486336784TRLO1.1.1 | |||
334 | 1.978 | EUR | 15:56:02 | XMSM | 00486336783TRLO1.1.1 | |||
78 | 1.978 | EUR | 15:56:40 | XMSM | 00486337045TRLO1.1.1 | |||
475 | 1.978 | EUR | 15:56:40 | XMSM | 00486337046TRLO1.1.1 | |||
398 | 1.978 | EUR | 15:56:40 | XMSM | 00486337048TRLO1.1.1 | |||
750 | 1.978 | EUR | 15:56:40 | XMSM | 00486337047TRLO1.1.1 | |||
171 | 1.978 | EUR | 15:56:40 | XMSM | 00486337050TRLO1.1.1 | |||
746 | 1.978 | EUR | 15:56:57 | XMSM | 00486337164TRLO1.1.1 | |||
1,115 | 1.978 | EUR | 15:56:57 | XMSM | 00486337165TRLO1.1.1 | |||
372 | 1.978 | EUR | 15:57:00 | XMSM | 00486337183TRLO1.1.1 | |||
544 | 1.978 | EUR | 15:59:11 | XMSM | 00486338431TRLO1.1.1 | |||
9 | 1.978 | EUR | 15:59:11 | XMSM | 00486338432TRLO1.1.1 | |||
553 | 1.978 | EUR | 16:01:04 | XMSM | 00486339711TRLO1.1.1 | |||
105 | 1.978 | EUR | 16:01:04 | XMSM | 00486339712TRLO1.1.1 | |||
609 | 1.978 | EUR | 16:01:34 | XMSM | 00486339962TRLO1.1.1 | |||
553 | 1.982 | EUR | 16:11:15 | XMSM | 00486345493TRLO1.1.1 | |||
5,922 | 1.982 | EUR | 16:11:22 | XMSM | 00486345551TRLO1.1.1 | |||
424 | 1.976 | EUR | 16:17:08 | XMSM | 00486349525TRLO1.1.1 | |||
129 | 1.976 | EUR | 16:23:58 | XMSM | 00486353879TRLO1.1.1 | |||
235 | 1.976 | EUR | 16:23:58 | XMSM | 00486353881TRLO1.1.1 | |||
553 | 1.976 | EUR | 16:23:58 | XMSM | 00486353880TRLO1.1.1 | |||
318 | 1.976 | EUR | 16:25:03 | XMSM | 00486354593TRLO1.1.1 | |||
85 | 1.976 | EUR | 16:25:03 | XMSM | 00486354594TRLO1.1.1 | |||
1,621 | 1.976 | EUR | 16:27:54 | XMSM | 00486358371TRLO1.1.1 | |||
Related Shares:
Glenveagh