Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

25th Jul 2018 07:00

RNS Number : 6455V

CRH PLC

25 July 2018

25th July 2018
CRH plc Transaction in Own Shares

CRH plc ("CRH") announces that on 24th July 2018 it purchased the following number of its ordinary shares (the "ordinary shares") on the London Stock Exchange from CRH's broker UBS Limited. The ordinary shares purchased will be held as treasury shares.

London Stock Exchange

Date of purchase			24 July 2018
Number of ordinary shares purchased:			276,948
Highest price paid per share (GBp):			2,680.0000
Lowest price paid per share (GBp):			2,658.0000
Volume weighted average price paid (GBp):			2,676.9000

The purchases form part of CRH's intention to buy back ordinary shares of up to €1 billion over a 12 month period following its announcement on 25th April 2018 and were effected by CRH's broker as part of the Phase 1 Programme announced on 2nd May 2018.

Following settlement of the above transactions CRH will hold 10,204,873 of its ordinary shares in treasury and will have 833,185,465 ordinary shares in issue (excluding treasury shares).

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a detailed breakdown of individual trades made by UBS Limited on behalf of CRH as part of the buyback programme is scheduled to this announcement.

Contact
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340

Transaction Details

Issuer name:		CRH plc
LEI		549300MIDJNNTH068E74
ISIN:		IE0001827041
Intermediary name:		UBS Limited
Intermediary code:		UBSWGB24
Time zone:		BST
Currency:		GBP

Aggregated Information

Trading venue	Volume Weighted Average Price (GBp)		Aggregated volume
London Stock Exchange	2,676.8998		276,948


Number ofShares	Price per Share (GBp)	Trading Venue	Time of Transaction	MatchId
367	2,672	LSE	08:04:17	596793
314	2,672	LSE	08:04:57	598038
393	2,671	LSE	08:06:00	600608
381	2,670	LSE	08:06:01	600652
275	2,669	LSE	08:06:29	601779
72	2,669	LSE	08:06:29	601777
394	2,668	LSE	08:06:42	602350
410	2,666	LSE	08:07:00	602914
203	2,665	LSE	08:07:15	603423
85	2,665	LSE	08:07:15	603425
379	2,665	LSE	08:07:23	603705
45	2,665	LSE	08:07:23	603698
306	2,665	LSE	08:07:23	603696
94	2,665	LSE	08:07:23	603694
64	2,663	LSE	08:07:29	603927
332	2,663	LSE	08:07:29	603925
388	2,662	LSE	08:07:43	604500
347	2,661	LSE	08:07:49	604749
80	2,661	LSE	08:07:49	604745
294	2,661	LSE	08:07:49	604747
379	2,660	LSE	08:08:01	605358
364	2,659	LSE	08:08:05	605501
134	2,658	LSE	08:08:07	605567
134	2,658	LSE	08:08:07	605565
90	2,658	LSE	08:08:07	605563
134	2,658	LSE	08:08:07	605561
255	2,658	LSE	08:08:07	605559
122	2,663	LSE	08:10:18	610238
200	2,663	LSE	08:10:18	610236
68	2,664	LSE	08:11:15	612677
313	2,664	LSE	08:13:00	616692
257	2,664	LSE	08:13:00	616690
326	2,663	LSE	08:15:05	620881
90	2,663	LSE	08:15:05	620879
250	2,663	LSE	08:15:05	620877
263	2,663	LSE	08:15:05	620867
400	2,663	LSE	08:15:05	620865
160	2,662	LSE	08:15:12	621169
200	2,662	LSE	08:15:12	621167
340	2,662	LSE	08:15:12	621165
193	2,660	LSE	08:15:48	622264
400	2,660	LSE	08:15:48	622262
425	2,659	LSE	08:15:51	622562
152	2,659	LSE	08:15:51	622564
368	2,666	LSE	08:18:30	627644
323	2,666	LSE	08:18:30	627642
337	2,669	LSE	08:21:13	633137
336	2,669	LSE	08:21:13	633135
188	2,669	LSE	08:21:13	633133
935	2,668	LSE	08:21:43	633988
232	2,667	LSE	08:21:54	634303
100	2,667	LSE	08:21:54	634305
250	2,667	LSE	08:21:54	634301
218	2,667	LSE	08:21:54	634295
346	2,667	LSE	08:21:54	634293
200	2,667	LSE	08:21:54	634291
146	2,666	LSE	08:22:34	635588
537	2,666	LSE	08:22:34	635586
127	2,671	LSE	08:24:06	638231
250	2,671	LSE	08:24:06	638229
376	2,670	LSE	08:24:39	639190
188	2,671	LSE	08:25:18	640724
177	2,671	LSE	08:25:18	640722
448	2,671	LSE	08:25:18	640720
179	2,670	LSE	08:26:00	641888
58	2,670	LSE	08:26:00	641882
400	2,670	LSE	08:26:00	641884
100	2,670	LSE	08:26:00	641886
300	2,674	LSE	08:27:40	645260
250	2,674	LSE	08:27:40	645258
350	2,674	LSE	08:27:40	645256
544	2,674	LSE	08:27:40	645254
362	2,674	LSE	08:27:40	645252
396	2,674	LSE	08:27:40	645250
832	2,674	LSE	08:27:50	645604
20	2,674	LSE	08:28:10	646146
685	2,674	LSE	08:28:10	646148
239	2,673	LSE	08:28:25	646701
85	2,673	LSE	08:28:25	646699
609	2,674	LSE	08:28:25	646697
292	2,673	LSE	08:29:06	648048
230	2,673	LSE	08:29:06	648045
250	2,673	LSE	08:29:06	648043
912	2,673	LSE	08:29:06	648033
278	2,672	LSE	08:29:07	648102
249	2,672	LSE	08:29:07	648098
230	2,672	LSE	08:29:07	648096
250	2,672	LSE	08:29:07	648094
288	2,671	LSE	08:29:24	648690
299	2,671	LSE	08:29:39	649287
62	2,671	LSE	08:29:39	649285
438	2,671	LSE	08:29:39	649283
214	2,670	LSE	08:30:00	650047
435	2,670	LSE	08:30:00	650022
270	2,670	LSE	08:30:00	650020
675	2,670	LSE	08:30:00	649998
670	2,669	LSE	08:30:04	650680
369	2,671	LSE	08:32:11	654738
77	2,671	LSE	08:32:11	654742
270	2,671	LSE	08:32:11	654740
364	2,670	LSE	08:33:23	656873
250	2,670	LSE	08:33:23	656871
122	2,670	LSE	08:33:23	656869
170	2,670	LSE	08:33:23	656867
410	2,670	LSE	08:33:23	656865
74	2,669	LSE	08:34:43	659474
96	2,669	LSE	08:35:14	660511
47	2,669	LSE	08:35:14	660509
99	2,669	LSE	08:35:49	661636
477	2,669	LSE	08:35:49	661634
129	2,669	LSE	08:35:53	661748
54	2,669	LSE	08:35:56	661843
316	2,669	LSE	08:36:47	663300
36	2,669	LSE	08:36:47	663298
52	2,669	LSE	08:36:47	663296
361	2,669	LSE	08:36:47	663294
39	2,669	LSE	08:36:47	663292
56	2,669	LSE	08:36:47	663290
197	2,668	LSE	08:37:10	664098
442	2,668	LSE	08:37:10	664096
139	2,667	LSE	08:37:16	664302
21	2,667	LSE	08:37:36	664802
310	2,667	LSE	08:38:16	665859
456	2,667	LSE	08:38:16	665857
604	2,666	LSE	08:38:50	666843
399	2,665	LSE	08:40:43	670560
132	2,665	LSE	08:41:45	672338
359	2,665	LSE	08:41:45	672336
168	2,665	LSE	08:41:45	672334
565	2,664	LSE	08:42:01	672835
70	2,664	LSE	08:42:01	672833
64	2,664	LSE	08:42:38	674043
116	2,664	LSE	08:42:38	674047
400	2,664	LSE	08:42:38	674045
46	2,665	LSE	08:44:56	677931
590	2,665	LSE	08:44:56	677929
680	2,664	LSE	08:45:06	678248
321	2,664	LSE	08:45:52	679585
275	2,664	LSE	08:45:52	679583
104	2,664	LSE	08:45:52	679581
379	2,664	LSE	08:46:48	681405
328	2,664	LSE	08:46:48	681403
27	2,664	LSE	08:46:48	681401
612	2,665	LSE	08:48:50	685553
400	2,665	LSE	08:49:00	685933
388	2,665	LSE	08:49:10	686342
67	2,665	LSE	08:50:23	688848
63	2,665	LSE	08:50:31	689163
373	2,665	LSE	08:51:21	691081
323	2,665	LSE	08:51:21	691079
75	2,665	LSE	08:51:21	691077
74	2,665	LSE	08:52:06	692699
300	2,667	LSE	08:54:16	697650
326	2,667	LSE	08:54:16	697647
471	2,667	LSE	08:54:16	697645
353	2,667	LSE	08:55:18	700089
202	2,667	LSE	08:55:18	700091
438	2,671	LSE	08:57:58	706154
363	2,672	LSE	09:01:11	712863
245	2,672	LSE	09:02:07	714077
313	2,672	LSE	09:02:07	714075
43	2,672	LSE	09:02:43	714931
397	2,672	LSE	09:02:44	715005
51	2,672	LSE	09:03:10	715649
85	2,672	LSE	09:03:33	716198
352	2,672	LSE	09:04:00	716814
489	2,672	LSE	09:04:00	716812
5	2,672	LSE	09:04:09	716987
60	2,672	LSE	09:04:15	717139
339	2,672	LSE	09:04:41	717856
318	2,672	LSE	09:04:41	717854
351	2,672	LSE	09:06:12	720217
23	2,672	LSE	09:06:12	720215
350	2,672	LSE	09:06:12	720213
500	2,671	LSE	09:06:24	720605
250	2,671	LSE	09:06:24	720603
250	2,671	LSE	09:06:24	720595
420	2,671	LSE	09:06:24	720597
250	2,671	LSE	09:06:24	720599
357	2,671	LSE	09:06:24	720601
28	2,671	LSE	09:06:24	720593
671	2,671	LSE	09:06:24	720591
348	2,671	LSE	09:08:28	725878
69	2,671	LSE	09:08:28	725876
200	2,671	LSE	09:08:28	725874
65	2,671	LSE	09:08:28	725872
385	2,671	LSE	09:09:53	727934
43	2,672	LSE	09:11:17	729987
291	2,672	LSE	09:11:17	729985
200	2,672	LSE	09:12:06	730992
303	2,672	LSE	09:12:24	731346
268	2,672	LSE	09:12:24	731344
39	2,672	LSE	09:12:24	731342
413	2,672	LSE	09:14:06	733337
301	2,672	LSE	09:14:53	734551
72	2,672	LSE	09:14:53	734549
367	2,672	LSE	09:15:34	735605
342	2,671	LSE	09:17:02	737539
100	2,671	LSE	09:17:02	737537
20	2,671	LSE	09:17:02	737535
23	2,672	LSE	09:19:39	741456
5	2,672	LSE	09:19:54	741692
84	2,672	LSE	09:20:35	742653
108	2,672	LSE	09:21:02	743224
250	2,672	LSE	09:21:02	743222
280	2,672	LSE	09:21:02	743220
377	2,672	LSE	09:21:02	743218
137	2,672	LSE	09:21:02	743216
200	2,672	LSE	09:21:02	743214
352	2,672	LSE	09:23:46	746925
342	2,672	LSE	09:23:46	746923
464	2,671	LSE	09:24:07	747577
408	2,672	LSE	09:24:07	747555
174	2,672	LSE	09:24:07	747557
359	2,671	LSE	09:24:46	748542
21	2,671	LSE	09:24:46	748540
356	2,671	LSE	09:24:46	748534
418	2,670	LSE	09:24:53	748670
391	2,669	LSE	09:24:57	748759
394	2,668	LSE	09:26:25	750744
438	2,667	LSE	09:26:53	751306
557	2,670	LSE	09:28:32	753963
594	2,670	LSE	09:28:50	754323
102	2,670	LSE	09:29:08	754968
105	2,670	LSE	09:29:09	755036
113	2,670	LSE	09:29:09	755004
363	2,671	LSE	09:29:20	756099
379	2,670	LSE	09:29:31	756853
326	2,670	LSE	09:29:31	756851
55	2,671	LSE	09:29:57	758333
161	2,671	LSE	09:29:57	758331
100	2,671	LSE	09:29:57	758324
243	2,671	LSE	09:29:57	758322
525	2,673	LSE	09:30:25	759439
128	2,673	LSE	09:30:46	760619
500	2,673	LSE	09:30:46	760597
199	2,673	LSE	09:30:46	760592
271	2,673	LSE	09:30:46	760594
587	2,672	LSE	09:30:53	760892
357	2,672	LSE	09:31:09	761417
373	2,671	LSE	09:31:41	762355
244	2,671	LSE	09:31:41	762353
113	2,671	LSE	09:31:41	762351
421	2,673	LSE	09:32:36	763921
15	2,672	LSE	09:32:56	764554
337	2,672	LSE	09:32:56	764556
355	2,672	LSE	09:32:56	764558
382	2,671	LSE	09:33:56	766299
54	2,671	LSE	09:34:04	766547
57	2,671	LSE	09:34:13	766796
29	2,671	LSE	09:34:22	767052
306	2,671	LSE	09:34:22	767050
132	2,671	LSE	09:34:22	767032
168	2,671	LSE	09:34:22	767030
204	2,671	LSE	09:34:25	767144
50	2,671	LSE	09:34:36	767423
55	2,671	LSE	09:34:48	767772
58	2,671	LSE	09:35:05	768248
190	2,671	LSE	09:35:05	768246
165	2,671	LSE	09:35:06	768291
10	2,671	LSE	09:35:10	768403
29	2,671	LSE	09:35:10	768401
60	2,671	LSE	09:35:15	768477
55	2,671	LSE	09:35:20	768674
250	2,675	LSE	09:36:31	771274
330	2,675	LSE	09:36:31	771272
104	2,675	LSE	09:36:31	771276
26	2,675	LSE	09:36:31	771270
200	2,675	LSE	09:36:31	771268
400	2,675	LSE	09:36:31	771266
250	2,677	LSE	09:37:07	772551
500	2,677	LSE	09:37:07	772549
290	2,677	LSE	09:37:07	772547
100	2,677	LSE	09:37:07	772545
250	2,677	LSE	09:37:07	772543
250	2,677	LSE	09:37:07	772541
340	2,677	LSE	09:37:07	772539
132	2,680	LSE	09:41:07	779385
250	2,680	LSE	09:41:07	779382
325	2,680	LSE	09:41:07	779378
13	2,680	LSE	09:41:07	779372
280	2,680	LSE	09:41:07	779364
150	2,680	LSE	09:41:07	779362
76	2,680	LSE	09:41:07	779368
124	2,680	LSE	09:41:07	779366
200	2,680	LSE	09:41:07	779370
54	2,679	LSE	09:42:45	782262
124	2,679	LSE	09:42:45	782259
409	2,679	LSE	09:42:45	782256
42	2,679	LSE	09:42:45	782224
356	2,680	LSE	09:58:04	806383
318	2,680	LSE	09:58:04	806381
11	2,680	LSE	09:58:04	806379
200	2,680	LSE	09:58:04	806377
301	2,680	LSE	09:58:04	806371
200	2,680	LSE	09:58:04	806369
183	2,680	LSE	09:58:04	806373
17	2,680	LSE	09:58:04	806375
128	2,680	LSE	09:58:40	807683
310	2,680	LSE	09:59:02	808347
200	2,680	LSE	10:01:07	813696
185	2,680	LSE	10:04:23	821206
358	2,680	LSE	10:04:24	821248
182	2,680	LSE	10:04:24	821244
374	2,680	LSE	10:04:24	821246
219	2,680	LSE	10:04:24	821254
125	2,680	LSE	10:04:24	821250
250	2,680	LSE	10:04:24	821252
168	2,680	LSE	10:04:24	821242
371	2,680	LSE	10:04:24	821240
95	2,680	LSE	10:04:24	821238
330	2,680	LSE	11:44:14	1009431
53	2,680	LSE	11:51:23	1015781
261	2,680	LSE	11:52:18	1016490
543	2,680	LSE	11:52:18	1016488
160	2,680	LSE	11:52:18	1016486
357	2,680	LSE	11:55:50	1019593
271	2,680	LSE	11:55:50	1019591
345	2,680	LSE	11:55:50	1019589
96	2,680	LSE	11:55:50	1019587
61	2,680	LSE	11:56:22	1020075
47	2,680	LSE	11:56:22	1020073
114	2,680	LSE	11:57:32	1021191
58	2,680	LSE	11:57:38	1021265
79	2,680	LSE	11:58:00	1021708
74	2,680	LSE	11:58:00	1021710
55	2,680	LSE	11:58:07	1021962
54	2,680	LSE	11:58:11	1022018
227	2,680	LSE	11:58:40	1022448
338	2,680	LSE	11:58:40	1022446
195	2,680	LSE	11:58:40	1022444
209	2,680	LSE	11:58:52	1022620
110	2,680	LSE	11:58:52	1022618
91	2,680	LSE	11:58:55	1022707
357	2,680	LSE	11:58:55	1022705
256	2,680	LSE	11:58:55	1022703
86	2,680	LSE	11:58:55	1022701
218	2,680	LSE	11:58:55	1022693
324	2,680	LSE	11:58:55	1022691
176	2,680	LSE	11:58:55	1022689
92	2,680	LSE	11:58:55	1022695
309	2,680	LSE	11:58:55	1022697
364	2,680	LSE	11:58:55	1022699
153	2,680	LSE	11:59:00	1022802
223	2,680	LSE	11:59:00	1022800
226	2,680	LSE	11:59:08	1022929
336	2,680	LSE	11:59:14	1023030
3	2,680	LSE	11:59:14	1023028
32	2,680	LSE	11:59:21	1023179
5	2,680	LSE	11:59:21	1023177
327	2,680	LSE	11:59:21	1023175
50	2,680	LSE	11:59:25	1023285
292	2,680	LSE	11:59:25	1023283
7	2,680	LSE	11:59:29	1023342
315	2,680	LSE	11:59:29	1023340
374	2,680	LSE	11:59:36	1023410
145	2,680	LSE	11:59:36	1023414
345	2,680	LSE	11:59:36	1023412
229	2,680	LSE	11:59:38	1023467
10	2,680	LSE	11:59:38	1023465
199	2,680	LSE	11:59:38	1023451
198	2,680	LSE	11:59:39	1023485
109	2,680	LSE	11:59:39	1023483
339	2,680	LSE	11:59:39	1023481
111	2,680	LSE	11:59:41	1023530
57	2,680	LSE	11:59:41	1023528
290	2,680	LSE	11:59:42	1023557
356	2,680	LSE	11:59:42	1023559
110	2,680	LSE	11:59:47	1023606
27	2,680	LSE	11:59:47	1023596
6	2,680	LSE	11:59:47	1023594
42	2,680	LSE	11:59:48	1023627
373	2,680	LSE	11:59:48	1023625
239	2,680	LSE	11:59:48	1023623
95	2,680	LSE	11:59:52	1023696
228	2,680	LSE	11:59:54	1023718
341	2,680	LSE	11:59:54	1023720
383	2,680	LSE	11:59:54	1023722
328	2,680	LSE	11:59:54	1023724
74	2,680	LSE	11:59:54	1023726
270	2,680	LSE	11:59:55	1023745
8	2,680	LSE	11:59:58	1023789
91	2,680	LSE	11:59:58	1023787
250	2,679	LSE	11:59:59	1023912
250	2,679	LSE	11:59:59	1023910
609	2,679	LSE	11:59:59	1023884
417	2,679	LSE	11:59:59	1023882
952	2,680	LSE	11:59:59	1023831
136	2,680	LSE	11:59:59	1023829
654	2,680	LSE	11:59:59	1023827
200	2,680	LSE	11:59:59	1023819
125	2,680	LSE	11:59:59	1023821
356	2,680	LSE	11:59:59	1023817
374	2,680	LSE	11:59:59	1023815
333	2,680	LSE	11:59:59	1023813
351	2,680	LSE	11:59:59	1023811
258	2,680	LSE	11:59:59	1023809
1,769	2,680	LSE	12:02:14	1026201
390	2,680	LSE	12:02:16	1026282
228	2,680	LSE	12:02:20	1026440
363	2,680	LSE	12:02:20	1026438
249	2,680	LSE	12:02:20	1026426
363	2,680	LSE	12:02:20	1026424
231	2,680	LSE	12:02:20	1026418
125	2,680	LSE	12:02:20	1026407
250	2,680	LSE	12:02:20	1026409
250	2,680	LSE	12:02:20	1026405
500	2,680	LSE	12:02:20	1026403
230	2,680	LSE	12:02:20	1026401
250	2,680	LSE	12:02:20	1026399
1,300	2,680	LSE	12:02:20	1026397
458	2,680	LSE	12:02:20	1026395
650	2,680	LSE	12:02:20	1026393
996	2,680	LSE	12:02:20	1026391
2,992	2,680	LSE	12:02:20	1026389
995	2,680	LSE	12:02:20	1026387
1,275	2,680	LSE	12:02:21	1026511
54	2,680	LSE	12:02:21	1026509
107	2,680	LSE	12:02:22	1026539
301	2,680	LSE	12:02:22	1026537
51	2,680	LSE	12:06:06	1030638
163	2,680	LSE	12:06:09	1030646
57	2,680	LSE	12:06:09	1030648
186	2,680	LSE	12:06:45	1031184
72	2,680	LSE	12:07:07	1031576
182	2,680	LSE	12:07:07	1031574
63	2,680	LSE	12:08:01	1032314
486	2,680	LSE	12:10:31	1034428
28	2,680	LSE	12:13:54	1037424
31	2,680	LSE	12:13:54	1037422
435	2,680	LSE	12:14:11	1037652
315	2,680	LSE	12:14:11	1037650
250	2,680	LSE	12:14:11	1037648
125	2,680	LSE	12:14:11	1037646
1,036	2,680	LSE	12:14:11	1037644
747	2,680	LSE	12:14:11	1037642
289	2,680	LSE	12:14:11	1037636
125	2,680	LSE	12:14:11	1037634
50	2,680	LSE	12:14:11	1037640
240	2,680	LSE	12:14:11	1037638
311	2,680	LSE	12:14:11	1037630
352	2,680	LSE	12:14:11	1037628
343	2,680	LSE	12:14:11	1037626
324	2,680	LSE	12:14:11	1037624
377	2,680	LSE	12:14:11	1037632
446	2,680	LSE	12:14:11	1037616
61	2,680	LSE	12:14:11	1037610
704	2,680	LSE	12:14:11	1037612
1,349	2,680	LSE	12:14:11	1037614
309	2,680	LSE	12:14:11	1037618
375	2,680	LSE	12:14:11	1037620
317	2,680	LSE	12:14:11	1037622
260	2,680	LSE	12:14:13	1037668
124	2,680	LSE	12:14:19	1037727
331	2,680	LSE	12:14:22	1037771
260	2,680	LSE	12:14:22	1037769
192	2,680	LSE	12:15:11	1038520
427	2,680	LSE	12:15:50	1039013
61	2,680	LSE	12:26:05	1048951
64	2,680	LSE	12:27:04	1049614
208	2,680	LSE	12:27:20	1049882
34	2,680	LSE	12:27:53	1050277
127	2,680	LSE	12:27:53	1050274
356	2,680	LSE	12:27:53	1050272
343	2,680	LSE	12:27:53	1050270
281	2,680	LSE	12:27:53	1050268
50	2,680	LSE	12:27:53	1050265
137	2,680	LSE	12:27:53	1050257
100	2,680	LSE	12:27:53	1050253
323	2,680	LSE	12:27:53	1050255
100	2,680	LSE	12:27:53	1050261
410	2,680	LSE	12:27:53	1050259
121	2,680	LSE	12:27:53	1050263
201	2,680	LSE	12:28:07	1050859
183	2,680	LSE	12:28:07	1050857
66	2,680	LSE	12:28:07	1050861
183	2,680	LSE	12:28:07	1050863
199	2,680	LSE	12:28:48	1051364
281	2,680	LSE	12:28:48	1051362
443	2,680	LSE	14:49:28	1208042
128	2,680	LSE	14:49:28	1208040
173	2,680	LSE	14:49:49	1208124
324	2,680	LSE	14:49:52	1208138
147	2,680	LSE	14:54:21	1209610
544	2,680	LSE	14:54:21	1209608
6,591	2,680	LSE	14:54:21	1209606
1,300	2,680	LSE	14:54:21	1209604
250	2,680	LSE	14:54:21	1209602
250	2,680	LSE	14:54:21	1209596
250	2,680	LSE	14:54:21	1209594
250	2,680	LSE	14:54:21	1209582
100	2,680	LSE	14:54:21	1209580
250	2,680	LSE	14:54:21	1209584
338	2,680	LSE	14:54:21	1209570
381	2,680	LSE	14:54:21	1209568
371	2,680	LSE	14:54:21	1209566
467	2,680	LSE	14:54:21	1209564
384	2,680	LSE	14:54:21	1209562
331	2,680	LSE	14:54:21	1209560
347	2,680	LSE	14:54:21	1209558
380	2,680	LSE	14:54:21	1209556
381	2,680	LSE	14:54:21	1209572
353	2,680	LSE	14:54:21	1209540
181	2,680	LSE	14:54:21	1209530
103	2,680	LSE	14:54:21	1209532
7	2,680	LSE	14:54:21	1209534
200	2,680	LSE	14:54:21	1209536
195	2,680	LSE	14:54:21	1209538
322	2,680	LSE	14:54:21	1209528
353	2,680	LSE	14:54:21	1209542
372	2,680	LSE	14:54:21	1209546
329	2,680	LSE	14:54:21	1209548
322	2,680	LSE	14:54:21	1209550
819	2,680	LSE	14:54:21	1209552
388	2,680	LSE	14:54:21	1209554
57	2,680	LSE	14:54:21	1209544
325	2,680	LSE	14:54:21	1209514
368	2,680	LSE	14:54:21	1209504
310	2,680	LSE	14:54:21	1209506
361	2,680	LSE	14:54:21	1209508
332	2,680	LSE	14:54:21	1209512
350	2,680	LSE	14:54:21	1209510
381	2,680	LSE	14:54:21	1209516
326	2,680	LSE	14:54:21	1209520
383	2,680	LSE	14:54:21	1209522
378	2,680	LSE	14:54:21	1209524
330	2,680	LSE	14:54:21	1209526
384	2,680	LSE	14:54:21	1209518
383	2,680	LSE	14:54:21	1209494
42	2,680	LSE	14:54:21	1209490
276	2,680	LSE	14:54:21	1209492
345	2,680	LSE	14:54:21	1209498
380	2,680	LSE	14:54:21	1209496
366	2,680	LSE	14:54:21	1209500
324	2,680	LSE	14:54:21	1209502
100	2,680	LSE	14:54:21	1209476
10	2,680	LSE	14:54:21	1209470
190	2,680	LSE	14:54:21	1209472
250	2,680	LSE	14:54:21	1209474
508	2,680	LSE	14:54:21	1209484
43	2,680	LSE	14:54:21	1209478
128	2,680	LSE	14:54:21	1209488
292	2,680	LSE	14:54:21	1209486
157	2,680	LSE	14:54:21	1209480
36	2,680	LSE	14:54:22	1209632
170	2,680	LSE	14:54:22	1209630
140	2,680	LSE	14:54:22	1209628
400	2,680	LSE	14:57:31	1210652
252	2,680	LSE	14:57:31	1210650
120	2,680	LSE	15:43:12	1303079
2,921	2,680	LSE	15:43:12	1303077
1,266	2,680	LSE	15:43:12	1303075
99	2,680	LSE	15:43:12	1303073
3,419	2,680	LSE	15:43:12	1303071
1,980	2,680	LSE	15:43:19	1303258
140	2,680	LSE	15:43:19	1303256
656	2,680	LSE	15:44:06	1304231
4,432	2,680	LSE	15:44:06	1304229
374	2,680	LSE	15:44:06	1304227
7,814	2,680	LSE	15:44:06	1304233
2,113	2,680	LSE	15:44:06	1304235
1,300	2,679	LSE	15:44:27	1304864
1,100	2,680	LSE	15:45:07	1306083
1,963	2,680	LSE	15:45:07	1306081
255	2,680	LSE	15:45:07	1306079
283	2,680	LSE	15:45:36	1306918
116	2,680	LSE	15:46:09	1307900
553	2,680	LSE	15:46:09	1307896
143	2,680	LSE	15:46:09	1307898
340	2,680	LSE	15:46:09	1307892
2,221	2,680	LSE	15:47:13	1309835
406	2,680	LSE	15:47:13	1309833
208	2,680	LSE	15:47:13	1309831
250	2,680	LSE	15:47:13	1309829
100	2,680	LSE	15:47:13	1309827
250	2,680	LSE	15:47:13	1309825
100	2,680	LSE	15:47:13	1309804
250	2,680	LSE	15:47:13	1309810
626	2,680	LSE	15:47:13	1309808
250	2,680	LSE	15:47:13	1309806
335	2,680	LSE	15:47:13	1309812
4,559	2,680	LSE	15:47:13	1309816
250	2,680	LSE	15:47:13	1309814
2,520	2,680	LSE	15:47:13	1309780
3,275	2,680	LSE	15:47:13	1309782
312	2,680	LSE	15:47:13	1309784
1,125	2,680	LSE	15:47:13	1309788
1,805	2,680	LSE	15:47:13	1309774
1,714	2,680	LSE	15:47:13	1309770
200	2,680	LSE	15:47:13	1309766
200	2,680	LSE	15:47:13	1309764
4,040	2,680	LSE	15:47:13	1309762
200	2,680	LSE	15:47:13	1309760
361	2,680	LSE	15:56:49	1324304
433	2,680	LSE	15:56:49	1324302
175	2,680	LSE	15:56:49	1324300
413	2,680	LSE	15:56:49	1324298
1,045	2,680	LSE	15:56:49	1324296
10,407	2,680	LSE	15:56:49	1324294
1,246	2,680	LSE	15:56:49	1324292
61	2,680	LSE	15:57:49	1325965
19	2,680	LSE	15:57:58	1326135
170	2,680	LSE	15:57:58	1326133
150	2,680	LSE	15:57:58	1326131
157	2,680	LSE	15:57:58	1326129
6,070	2,680	LSE	15:57:58	1326127
2,147	2,680	LSE	15:57:58	1326125
1,271	2,680	LSE	15:57:58	1326121
1,233	2,680	LSE	15:57:58	1326123
81	2,680	LSE	15:59:29	1328268
1,000	2,680	LSE	15:59:29	1328270
105	2,680	LSE	15:59:29	1328266
300	2,680	LSE	16:00:22	1330982
433	2,680	LSE	16:00:50	1331966
790	2,680	LSE	16:00:51	1332014
400	2,680	LSE	16:03:11	1335847
100	2,680	LSE	16:03:11	1335845
100	2,680	LSE	16:03:11	1335843
250	2,680	LSE	16:03:27	1336689
250	2,680	LSE	16:03:27	1336675
24	2,680	LSE	16:03:27	1336669
250	2,680	LSE	16:03:27	1336671
290	2,680	LSE	16:03:27	1336673
10	2,680	LSE	16:03:27	1336677
250	2,680	LSE	16:03:27	1336681
158	2,680	LSE	16:03:27	1336683
250	2,680	LSE	16:03:27	1336679
3,053	2,680	LSE	16:03:27	1336661
142	2,680	LSE	16:03:27	1336655
250	2,680	LSE	16:03:27	1336645
250	2,680	LSE	16:03:27	1336641
100	2,680	LSE	16:03:27	1336638
100	2,680	LSE	16:03:27	1336606
650	2,680	LSE	16:03:27	1336600
999	2,680	LSE	16:03:27	1336602
250	2,680	LSE	16:03:27	1336604
305	2,680	LSE	16:03:27	1336614
250	2,680	LSE	16:03:27	1336608
206	2,680	LSE	16:03:27	1336610
250	2,680	LSE	16:03:27	1336612
61	2,680	LSE	16:03:27	1336616
980	2,680	LSE	16:03:27	1336585
256	2,680	LSE	16:03:27	1336581
400	2,680	LSE	16:03:27	1336583
505	2,680	LSE	16:03:27	1336579
768	2,680	LSE	16:03:27	1336587
353	2,680	LSE	16:03:27	1336591
890	2,680	LSE	16:03:27	1336589
762	2,680	LSE	16:03:27	1336593
591	2,680	LSE	16:03:27	1336571
116	2,680	LSE	16:03:27	1336567
84	2,680	LSE	16:03:27	1336569
341	2,680	LSE	16:03:27	1336577
2,363	2,680	LSE	16:03:27	1336573
1,856	2,680	LSE	16:03:27	1336575
116	2,679	LSE	16:03:28	1336858
444	2,679	LSE	16:03:28	1336856
1,647	2,679	LSE	16:03:40	1337214
90	2,679	LSE	16:03:40	1337212
500	2,679	LSE	16:03:40	1337208
250	2,679	LSE	16:03:40	1337206
328	2,679	LSE	16:03:40	1337210
250	2,677	LSE	16:04:21	1338203
106	2,677	LSE	16:04:30	1338536
361	2,677	LSE	16:04:36	1338809
349	2,676	LSE	16:05:23	1340297
372	2,676	LSE	16:06:32	1342550
250	2,675	LSE	16:06:54	1343948
78	2,675	LSE	16:06:54	1343911
250	2,675	LSE	16:06:54	1343909
144	2,675	LSE	16:06:54	1343899
148	2,675	LSE	16:06:54	1343897
56	2,675	LSE	16:06:54	1343895
230	2,674	LSE	16:06:57	1344053
85	2,674	LSE	16:06:57	1344051
364	2,672	LSE	16:07:49	1345873
32	2,671	LSE	16:08:08	1346382
259	2,674	LSE	16:10:19	1350691
109	2,674	LSE	16:10:19	1350689
79	2,673	LSE	16:10:22	1350791
200	2,673	LSE	16:11:10	1352221
423	2,673	LSE	16:11:21	1352680
161	2,673	LSE	16:11:21	1352678
67	2,674	LSE	16:12:05	1353886
255	2,674	LSE	16:12:05	1353884
233	2,673	LSE	16:12:24	1354606
245	2,673	LSE	16:12:24	1354604
334	2,673	LSE	16:12:51	1355431
100	2,673	LSE	16:12:51	1355429
182	2,675	LSE	16:15:28	1361056
241	2,675	LSE	16:15:28	1361023
594	2,675	LSE	16:15:28	1360884
679	2,675	LSE	16:15:28	1360817
100	2,675	LSE	16:15:28	1360815
126	2,675	LSE	16:15:28	1360813
624	2,675	LSE	16:15:28	1360778
317	2,675	LSE	16:15:28	1360780
362	2,675	LSE	16:15:28	1360782
250	2,675	LSE	16:16:43	1363357
857	2,675	LSE	16:16:43	1363347
76	2,675	LSE	16:16:43	1363341
354	2,675	LSE	16:16:43	1363343
250	2,675	LSE	16:16:43	1363345
108	2,675	LSE	16:16:43	1363349
250	2,675	LSE	16:16:43	1363351
253	2,675	LSE	16:16:43	1363353
311	2,675	LSE	16:16:43	1363355
411	2,675	LSE	16:17:28	1364830
220	2,675	LSE	16:17:28	1364828
314	2,675	LSE	16:17:28	1364826
325	2,675	LSE	16:17:28	1364822
144	2,675	LSE	16:17:28	1364820
250	2,675	LSE	16:17:28	1364824
159	2,675	LSE	16:18:03	1365915
250	2,675	LSE	16:18:03	1365911
250	2,675	LSE	16:18:03	1365913

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

END

POSFKQDQABKDPOB

Related Shares:

FTSE 100 Latest

Value8,445.46

Change116.86