Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

28th Nov 2025 07:00

RNS Number : 3434J
Serco Group PLC
28 November 2025
 

Serco Group plc

Legal Entity Identifier: 549300PT2CIHYN5GWJ21

 

Transactions in own shares

 

Serco Group plc (the Company) announces the purchase of 242,841 ordinary shares of 2 pence each (the Ordinary Shares) through J.P. Morgan Securities plc on 27 November 2025.

 

The Company intends to hold all of the purchased Ordinary Shares in treasury.

 

Since the announcement of the share buy-back programme on 7 August 2025 (the Programme), the Company has purchased a total of 20,180,531 Ordinary Shares.

 

Following the transactions referred to in this announcement, the Company holds 20,180,531 Ordinary Shares in treasury and has 1,003,674,712 Ordinary Shares in issue (excluding treasury shares). The total number of Ordinary Shares with voting rights will be 1,003,674,712 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.

 

The table below contains detailed information about the purchases referred to above.

 

Schedule of Purchases

 

Shares purchased: Serco Group plc (ISIN: GB0007973794)

 

Date of purchases: 27 November 2025

 

Investment firm: J.P. Morgan Securities plc

 

Aggregate information:

 

Venue

Aggregated number of ordinary shares purchased

Volume-weighted average price per share

Lowest price per share

Highest price per share

London Stock Exchange

242,841

252.8447

250.6000

253.8000

 

In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation) detailed information about the individual purchases can be seen below.

 

Individual transactions:

 

Time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

08:05:08

722

250.6000

XLON

07003070000004900-E0PMEqh1EaIv

08:05:21

646

250.6000

XLON

07003070000005202-E0PMEqh1Eb4s

08:08:45

986

251.6000

XLON

05003050000005805-E0PMEqh1Ei89

08:09:21

631

252.0000

XLON

07003070000005895-E0PMEqh1EjKV

08:09:22

393

252.0000

XLON

05003050000005892-E0PMEqh1EjL5

08:09:22

1,034

252.0000

XLON

05003050000005892-E0PMEqh1EjL7

08:12:41

960

252.2000

XLON

07003070000006350-E0PMEqh1EqiU

08:12:41

1,048

252.4000

XLON

05003050000006414-E0PMEqh1Eqi9

08:17:01

1,000

252.2000

XLON

05003050000007423-E0PMEqh1Exep

08:17:01

405

252.2000

XLON

05003050000007423-E0PMEqh1Exer

08:17:01

254

252.2000

XLON

05003050000007423-E0PMEqh1Exet

08:17:41

1,404

252.2000

XLON

07003070000007641-E0PMEqh1EyhI

08:21:16

1,763

252.6000

XLON

07003070000008759-E0PMEqh1F3qs

08:22:42

663

252.4000

XLON

07003070000009282-E0PMEqh1F5p0

08:22:52

890

252.4000

XLON

07003070000009282-E0PMEqh1F5zJ

08:24:21

1,342

252.4000

XLON

05003050000009700-E0PMEqh1F7WL

08:25:57

1,607

252.2000

XLON

07003070000008165-E0PMEqh1F9Al

08:29:01

1,095

252.2000

XLON

07003070000010495-E0PMEqh1FCi8

08:32:41

593

252.4000

XLON

07003070000012052-E0PMEqh1FHP2

08:32:41

40

252.4000

XLON

07003070000012052-E0PMEqh1FHP4

08:33:41

1,032

252.4000

XLON

07003070000012325-E0PMEqh1FIX3

08:34:21

1,522

252.4000

XLON

05003050000012516-E0PMEqh1FJNm

08:36:01

1,172

252.4000

XLON

07003070000013044-E0PMEqh1FLlJ

08:37:42

431

252.4000

XLON

05003050000013477-E0PMEqh1FOXH

08:37:42

742

252.4000

XLON

05003050000013477-E0PMEqh1FOXJ

08:43:51

1,645

252.4000

XLON

07003070000013831-E0PMEqh1FV2N

08:44:28

489

252.4000

XLON

05003050000015217-E0PMEqh1FVhx

08:44:28

939

252.4000

XLON

05003050000015217-E0PMEqh1FVhz

08:46:01

1,701

252.4000

XLON

05003050000015724-E0PMEqh1FXaQ

08:46:28

1,737

252.2000

XLON

05003050000011570-E0PMEqh1FYNi

08:49:17

1,016

252.0000

XLON

07003070000016205-E0PMEqh1FbsE

08:50:21

686

252.0000

XLON

05003050000016889-E0PMEqh1FdNU

08:52:12

926

251.6000

XLON

05003050000017230-E0PMEqh1FevX

08:53:32

144

251.6000

XLON

07003070000017415-E0PMEqh1Fg5w

08:53:34

616

251.6000

XLON

07003070000017415-E0PMEqh1Fg6a

08:54:22

984

251.6000

XLON

07003070000017778-E0PMEqh1Fgh9

08:56:01

675

251.6000

XLON

05003050000018121-E0PMEqh1FiP7

08:57:41

856

251.6000

XLON

07003070000018723-E0PMEqh1Fji0

08:58:32

153

251.4000

XLON

07003070000016680-E0PMEqh1FkMk

09:00:03

1,082

251.4000

XLON

07003070000016680-E0PMEqh1FmGj

09:07:21

1,155

251.6000

XLON

07003070000022467-E0PMEqh1FuYk

09:20:05

1,374

251.8000

XLON

05003050000024141-E0PMEqh1G6Ul

09:20:06

1,376

251.8000

XLON

05003050000026774-E0PMEqh1G6ZB

09:20:59

1,193

251.8000

XLON

05003050000027063-E0PMEqh1G7YO

09:20:59

183

251.8000

XLON

05003050000027063-E0PMEqh1G7YR

09:21:01

4

251.8000

XLON

07003070000027096-E0PMEqh1G7dY

09:21:01

1,342

251.8000

XLON

07003070000027096-E0PMEqh1G7da

09:21:01

155

251.8000

XLON

07003070000027096-E0PMEqh1G7de

09:22:41

645

251.8000

XLON

05003050000027618-E0PMEqh1G9ON

09:22:41

861

251.8000

XLON

05003050000027618-E0PMEqh1G9OR

09:23:26

1,436

251.6000

XLON

05003050000023766-E0PMEqh1GAMN

09:23:26

271

251.6000

XLON

05003050000023766-E0PMEqh1GAMR

09:41:17

513

252.0000

XLON

07003070000032674-E0PMEqh1GOnS

09:41:17

2,380

252.0000

XLON

07003070000032674-E0PMEqh1GOnU

09:41:17

379

252.0000

XLON

07003070000032674-E0PMEqh1GOnW

09:41:17

540

252.0000

XLON

07003070000032674-E0PMEqh1GOnY

09:42:17

1,878

252.0000

XLON

07003070000032892-E0PMEqh1GPBQ

09:42:17

1,276

252.0000

XLON

07003070000032892-E0PMEqh1GPBS

09:42:17

35

252.0000

XLON

07003070000032892-E0PMEqh1GPBU

09:42:57

608

252.0000

XLON

05003050000032961-E0PMEqh1GPeK

09:42:57

540

252.0000

XLON

05003050000032961-E0PMEqh1GPeM

09:42:57

19

252.0000

XLON

05003050000032961-E0PMEqh1GPeO

09:44:37

1,614

251.8000

XLON

05003050000033310-E0PMEqh1GR1u

09:47:01

871

251.8000

XLON

05003050000034059-E0PMEqh1GSlL

09:47:41

1,105

251.6000

XLON

05003050000028086-E0PMEqh1GTdd

09:47:41

1,003

251.8000

XLON

05003050000034241-E0PMEqh1GTd9

09:49:21

608

251.8000

XLON

05003050000034624-E0PMEqh1GV12

09:52:01

685

251.8000

XLON

05003050000035502-E0PMEqh1GXuR

09:53:41

630

251.8000

XLON

07003070000036003-E0PMEqh1GYyc

09:54:21

645

251.8000

XLON

07003070000036210-E0PMEqh1GZQB

09:59:21

911

251.8000

XLON

07003070000037482-E0PMEqh1GcBV

10:01:01

174

251.8000

XLON

05003050000038115-E0PMEqh1GdX2

10:01:01

1,148

251.8000

XLON

05003050000038115-E0PMEqh1GdX4

10:02:41

924

251.8000

XLON

07003070000038624-E0PMEqh1GeXe

10:05:05

553

251.6000

XLON

07003070000034695-E0PMEqh1Gg8Z

10:22:52

1,621

252.0000

XLON

05003050000043364-E0PMEqh1Gu6D

10:22:53

3,590

252.0000

XLON

05003050000043824-E0PMEqh1Gu74

10:24:33

1,684

252.0000

XLON

07003070000044408-E0PMEqh1GvE3

10:25:53

1,544

251.8000

XLON

07003070000041526-E0PMEqh1Gw5S

10:35:09

45

251.8000

XLON

07003070000044827-E0PMEqh1H30N

10:36:49

41

251.8000

XLON

07003070000044827-E0PMEqh1H46A

10:38:29

41

251.8000

XLON

07003070000044827-E0PMEqh1H50V

10:40:09

42

251.8000

XLON

07003070000044827-E0PMEqh1H77C

10:42:58

1,869

252.6000

XLON

07003070000049541-E0PMEqh1H9EX

10:42:59

2,039

252.6000

XLON

07003070000049547-E0PMEqh1H9JZ

10:43:01

1,724

252.6000

XLON

05003050000049583-E0PMEqh1H9LP

10:43:01

92

252.6000

XLON

05003050000049583-E0PMEqh1H9LS

10:47:33

1,351

252.8000

XLON

07003070000050649-E0PMEqh1HCZB

10:47:41

1,824

252.8000

XLON

05003050000050790-E0PMEqh1HCaX

10:48:59

1,240

252.6000

XLON

05003050000050353-E0PMEqh1HDjW

10:55:37

194

253.0000

XLON

05003050000052857-E0PMEqh1HIrF

10:55:37

1,175

253.0000

XLON

05003050000052857-E0PMEqh1HIrH

11:09:18

1,485

253.0000

XLON

05003050000053524-E0PMEqh1HSNu

11:09:18

602

253.0000

XLON

07003070000055824-E0PMEqh1HSO0

11:10:18

2,488

253.0000

XLON

07003070000057273-E0PMEqh1HSvC

11:12:01

1,098

253.0000

XLON

05003050000057670-E0PMEqh1HTpj

11:12:41

690

253.0000

XLON

05003050000057833-E0PMEqh1HULK

11:12:41

640

253.0000

XLON

05003050000057833-E0PMEqh1HULM

11:13:22

1,134

252.8000

XLON

05003050000052129-E0PMEqh1HV1O

11:20:00

455

252.8000

XLON

07003070000059517-E0PMEqh1HZbV

11:20:00

772

252.8000

XLON

07003070000059517-E0PMEqh1HZbY

11:22:36

891

252.6000

XLON

05003050000058309-E0PMEqh1HbHJ

11:33:53

41

252.6000

XLON

07003070000060777-E0PMEqh1HiQu

11:33:53

36

252.6000

XLON

07003070000060777-E0PMEqh1HiR5

11:34:13

819

252.6000

XLON

07003070000060777-E0PMEqh1Hidr

11:34:13

1,460

252.6000

XLON

05003050000062708-E0PMEqh1Hidv

11:34:49

1,443

252.4000

XLON

05003050000063995-E0PMEqh1Hixd

11:38:08

777

252.4000

XLON

07003070000064683-E0PMEqh1HlZ1

11:58:56

2,305

252.6000

XLON

07003070000070031-E0PMEqh1HxQc

11:58:57

2,619

252.6000

XLON

05003050000070401-E0PMEqh1HxRc

12:00:37

1,725

252.6000

XLON

05003050000070924-E0PMEqh1Hyab

12:02:01

1,280

252.6000

XLON

07003070000071306-E0PMEqh1HzNE

12:02:41

100

252.6000

XLON

07003070000071459-E0PMEqh1I06S

12:02:41

916

252.6000

XLON

07003070000071459-E0PMEqh1I06U

12:02:41

141

252.6000

XLON

07003070000071459-E0PMEqh1I06W

12:04:21

503

252.6000

XLON

05003050000071946-E0PMEqh1I1Al

12:04:21

279

252.6000

XLON

05003050000071946-E0PMEqh1I1An

12:06:01

600

252.6000

XLON

07003070000072484-E0PMEqh1I21J

12:15:21

566

252.8000

XLON

07003070000074921-E0PMEqh1I7RJ

12:15:21

709

252.8000

XLON

07003070000074921-E0PMEqh1I7RL

12:19:21

1,559

252.8000

XLON

05003050000076136-E0PMEqh1I9vc

12:25:21

187

252.6000

XLON

07003070000077564-E0PMEqh1ICoF

12:25:21

184

252.6000

XLON

07003070000077564-E0PMEqh1ICoI

12:25:21

984

252.6000

XLON

07003070000077564-E0PMEqh1ICoK

12:26:01

993

252.6000

XLON

07003070000077707-E0PMEqh1IDLU

12:26:01

232

252.6000

XLON

07003070000077707-E0PMEqh1IDLZ

12:33:41

261

252.6000

XLON

07003070000079557-E0PMEqh1IHQV

12:33:41

348

252.6000

XLON

07003070000079557-E0PMEqh1IHQX

12:33:41

261

252.6000

XLON

07003070000079557-E0PMEqh1IHQZ

12:33:41

87

252.6000

XLON

07003070000079557-E0PMEqh1IHQQ

12:33:41

174

252.6000

XLON

07003070000079557-E0PMEqh1IHQS

12:42:08

34

252.6000

XLON

07003070000079557-E0PMEqh1ILon

12:42:08

67

252.6000

XLON

07003070000079557-E0PMEqh1ILoq

12:42:08

86

252.6000

XLON

07003070000079557-E0PMEqh1ILos

12:42:08

6

252.6000

XLON

07003070000079557-E0PMEqh1ILov

12:43:30

449

252.6000

XLON

07003070000079557-E0PMEqh1IMZQ

12:45:19

503

252.6000

XLON

05003050000080231-E0PMEqh1IOOj

12:45:19

598

252.6000

XLON

05003050000081566-E0PMEqh1IOOl

12:45:19

35

252.6000

XLON

05003050000080231-E0PMEqh1IOOg

12:47:01

1,074

252.8000

XLON

05003050000082725-E0PMEqh1IQ8z

12:47:01

467

252.8000

XLON

05003050000082725-E0PMEqh1IQ91

12:47:41

1,051

252.8000

XLON

05003050000082907-E0PMEqh1IQhR

12:47:41

608

252.8000

XLON

05003050000082907-E0PMEqh1IQhT

12:50:21

840

252.8000

XLON

05003050000083584-E0PMEqh1ISEQ

12:52:29

897

252.8000

XLON

07003070000084009-E0PMEqh1ITdx

12:59:40

889

252.8000

XLON

07003070000084173-E0PMEqh1IX8F

13:01:01

1,222

252.8000

XLON

05003050000086633-E0PMEqh1IYGp

13:08:50

1,827

253.0000

XLON

07003070000088520-E0PMEqh1IeG8

13:08:50

1

253.0000

XLON

07003070000088520-E0PMEqh1IeDp

13:09:21

1,048

253.0000

XLON

05003050000089030-E0PMEqh1Ieen

13:09:46

1,388

252.8000

XLON

05003050000087631-E0PMEqh1IerA

13:14:16

868

252.8000

XLON

07003070000089502-E0PMEqh1IhJf

13:17:14

781

252.6000

XLON

05003050000090661-E0PMEqh1IjN3

13:22:01

639

253.2000

XLON

07003070000092797-E0PMEqh1IlTf

13:22:01

459

253.2000

XLON

07003070000092797-E0PMEqh1IlTh

13:24:21

1,001

253.2000

XLON

07003070000093463-E0PMEqh1ImlO

13:24:28

1,157

253.0000

XLON

05003050000093107-E0PMEqh1ImoM

13:46:55

826

253.0000

XLON

05003050000094104-E0PMEqh1J4eg

13:46:55

562

253.0000

XLON

07003070000097973-E0PMEqh1J4eq

13:46:55

935

253.0000

XLON

05003050000095567-E0PMEqh1J4em

13:46:55

2,327

253.0000

XLON

05003050000098442-E0PMEqh1J4es

13:47:57

546

253.2000

XLON

07003070000101023-E0PMEqh1J5RF

13:47:57

567

253.2000

XLON

05003050000101143-E0PMEqh1J5R4

13:47:57

101

253.2000

XLON

05003050000101143-E0PMEqh1J5R6

13:48:36

1,328

253.2000

XLON

05003050000101285-E0PMEqh1J5eb

13:51:01

1,469

253.2000

XLON

05003050000101889-E0PMEqh1J7BU

13:54:21

1,644

253.4000

XLON

05003050000102942-E0PMEqh1J9hW

13:56:01

1,273

253.4000

XLON

07003070000103369-E0PMEqh1JArJ

13:58:41

883

253.4000

XLON

07003070000104073-E0PMEqh1JCrL

13:59:21

1,085

253.4000

XLON

05003050000104358-E0PMEqh1JDF5

14:02:01

990

253.4000

XLON

05003050000105289-E0PMEqh1JFY3

14:06:01

102

253.4000

XLON

05003050000106388-E0PMEqh1JIQP

14:06:01

1,320

253.4000

XLON

05003050000106388-E0PMEqh1JIQS

14:08:41

748

253.4000

XLON

07003070000107376-E0PMEqh1JLD0

14:08:41

371

253.4000

XLON

07003070000107376-E0PMEqh1JLD3

14:11:05

932

253.6000

XLON

07003070000108068-E0PMEqh1JMrG

14:14:21

1,118

253.6000

XLON

07003070000109104-E0PMEqh1JOzL

14:15:49

711

253.4000

XLON

07003070000107578-E0PMEqh1JPhK

14:16:16

1,081

253.2000

XLON

07003070000102690-E0PMEqh1JPxL

14:16:16

78

253.2000

XLON

07003070000102690-E0PMEqh1JPxJ

14:23:52

886

253.2000

XLON

05003050000110040-E0PMEqh1JUZP

14:24:52

1,386

253.2000

XLON

05003050000111768-E0PMEqh1JVKV

14:26:01

724

253.2000

XLON

07003070000112111-E0PMEqh1JVxJ

14:26:01

22

253.2000

XLON

07003070000112111-E0PMEqh1JVxL

14:34:30

219

253.2000

XLON

07003070000112111-E0PMEqh1Jd6h

14:34:30

294

253.2000

XLON

05003050000112634-E0PMEqh1Jd6n

14:34:30

144

253.2000

XLON

07003070000112111-E0PMEqh1Jd6l

14:34:30

393

253.2000

XLON

05003050000112634-E0PMEqh1Jd6p

14:34:30

232

253.2000

XLON

05003050000114538-E0PMEqh1Jd6t

14:34:33

98

253.2000

XLON

05003050000114538-E0PMEqh1JdBs

14:35:14

776

253.4000

XLON

07003070000115380-E0PMEqh1Jdtd

14:35:14

1,028

253.4000

XLON

05003050000115447-E0PMEqh1JdtJ

14:36:11

1,455

253.4000

XLON

07003070000115595-E0PMEqh1JekI

14:37:41

1,697

253.4000

XLON

05003050000116156-E0PMEqh1JfoT

14:38:33

118

253.2000

XLON

05003050000114721-E0PMEqh1JgWq

14:40:07

779

253.2000

XLON

05003050000115192-E0PMEqh1Ji0v

15:06:52

95

253.4000

XLON

05003050000124851-E0PMEqh1K3Rc

15:12:32

573

253.4000

XLON

05003050000124851-E0PMEqh1K7TY

15:12:32

573

253.4000

XLON

05003050000124851-E0PMEqh1K7Ta

15:12:32

191

253.4000

XLON

05003050000124851-E0PMEqh1K7Tc

15:12:32

635

253.4000

XLON

05003050000124851-E0PMEqh1K7Te

15:12:32

191

253.4000

XLON

05003050000124851-E0PMEqh1K7TT

15:12:32

382

253.4000

XLON

05003050000124851-E0PMEqh1K7TW

15:13:17

2,220

253.4000

XLON

05003050000126759-E0PMEqh1K82o

15:13:18

1,059

253.4000

XLON

05003050000126969-E0PMEqh1K83R

15:15:03

235

253.6000

XLON

07003070000127402-E0PMEqh1K9Dl

15:15:03

1,819

253.6000

XLON

07003070000127402-E0PMEqh1K9Do

15:15:04

2,918

253.6000

XLON

05003050000127404-E0PMEqh1K9IX

15:15:04

420

253.6000

XLON

05003050000127404-E0PMEqh1K9IE

15:15:05

2,670

253.6000

XLON

05003050000127412-E0PMEqh1K9JW

15:15:06

3,115

253.6000

XLON

07003070000127424-E0PMEqh1K9K9

15:16:01

1,532

253.6000

XLON

07003070000127737-E0PMEqh1KAVI

15:17:41

27

253.6000

XLON

07003070000128135-E0PMEqh1KBnO

15:17:41

628

253.6000

XLON

07003070000128135-E0PMEqh1KBnH

15:17:41

290

253.6000

XLON

07003070000128135-E0PMEqh1KBnJ

15:17:44

902

253.6000

XLON

07003070000128135-E0PMEqh1KBq0

15:19:22

1,746

253.6000

XLON

05003050000128659-E0PMEqh1KCtC

15:21:01

1,530

253.6000

XLON

07003070000129062-E0PMEqh1KDrO

15:26:01

1,241

253.8000

XLON

05003050000130376-E0PMEqh1KHXV

15:26:01

265

253.8000

XLON

05003050000130376-E0PMEqh1KHXX

15:26:01

157

253.8000

XLON

05003050000130376-E0PMEqh1KHXI

15:26:46

283

253.8000

XLON

05003050000130376-E0PMEqh1KI13

15:26:47

87

253.6000

XLON

05003050000129468-E0PMEqh1KI1i

15:29:24

1,205

253.8000

XLON

07003070000130963-E0PMEqh1KK8S

15:30:33

80

253.6000

XLON

05003050000129468-E0PMEqh1KLOk

15:49:56

262

253.8000

XLON

07003070000137296-E0PMEqh1KZyV

15:49:56

2,289

253.8000

XLON

07003070000137296-E0PMEqh1KZyZ

15:49:57

1,889

253.8000

XLON

05003050000137370-E0PMEqh1KZzm

15:49:57

1,590

253.8000

XLON

05003050000137370-E0PMEqh1KZzq

15:49:58

3,247

253.8000

XLON

07003070000137302-E0PMEqh1Ka0U

15:49:59

1,172

253.8000

XLON

07003070000137305-E0PMEqh1Ka0w

15:49:59

1,147

253.8000

XLON

07003070000137305-E0PMEqh1Ka0y

15:50:33

1,111

253.6000

XLON

05003050000129468-E0PMEqh1KacT

15:50:33

634

253.6000

XLON

07003070000132587-E0PMEqh1KacZ

15:50:33

914

253.6000

XLON

07003070000132740-E0PMEqh1Kacb

15:51:01

1,224

253.6000

XLON

07003070000137578-E0PMEqh1Kav9

15:51:01

431

253.6000

XLON

07003070000137578-E0PMEqh1KavB

15:51:07

946

253.4000

XLON

05003050000130675-E0PMEqh1Kb55

15:52:41

105

253.4000

XLON

07003070000138016-E0PMEqh1KcTE

15:52:41

1,600

253.4000

XLON

07003070000138016-E0PMEqh1KcTI

15:59:52

155

253.4000

XLON

05003050000140497-E0PMEqh1KiyA

15:59:52

155

253.4000

XLON

05003050000140497-E0PMEqh1KiyC

15:59:52

2,669

253.4000

XLON

05003050000140497-E0PMEqh1KiyE

16:01:09

118

253.4000

XLON

05003050000140931-E0PMEqh1KkEi

16:05:43

2,411

253.6000

XLON

05003050000142714-E0PMEqh1Ko9n

16:06:00

1,965

253.6000

XLON

05003050000142822-E0PMEqh1KoMn

16:06:01

556

253.4000

XLON

05003050000140931-E0PMEqh1KoPG

16:06:01

1,516

253.6000

XLON

05003050000142826-E0PMEqh1KoP0

16:06:10

142

253.4000

XLON

05003050000140931-E0PMEqh1KoYR

16:07:10

1,416

253.4000

XLON

05003050000140931-E0PMEqh1KpCS

16:07:41

1,144

253.4000

XLON

05003050000143474-E0PMEqh1Kpfu

16:16:42

100

253.6000

XLON

05003050000146727-E0PMEqh1KxsG

16:16:43

1,834

253.6000

XLON

07003070000146703-E0PMEqh1Kxsn

16:16:43

631

253.6000

XLON

07003070000146703-E0PMEqh1Kxsp

16:16:43

750

253.6000

XLON

07003070000146703-E0PMEqh1Kxsr

16:16:44

1,878

253.6000

XLON

05003050000146732-E0PMEqh1Kxth

16:16:44

828

253.6000

XLON

05003050000146732-E0PMEqh1Kxtj

16:24:50

894

253.4000

XLON

07003070000146980-E0PMEqh1L6Ug

16:24:50

1,508

253.4000

XLON

07003070000146980-E0PMEqh1L6Ui

16:24:51

2,419

253.4000

XLON

07003070000148020-E0PMEqh1L6Vc

16:24:55

1,026

253.4000

XLON

05003050000148006-E0PMEqh1L6bG

16:24:55

2,361

253.4000

XLON

05003050000148006-E0PMEqh1L6bK

16:25:10

104

253.4000

XLON

05003050000148011-E0PMEqh1L6t7

16:25:20

1,020

253.4000

XLON

05003050000148011-E0PMEqh1L7Fz

16:27:49

593

253.4000

XLON

05003050000148011-E0PMEqh1L9xu

16:27:51

555

253.6000

XLON

05003050000148522-E0PMEqh1L9zk

16:27:51

1,655

253.6000

XLON

07003070000148539-E0PMEqh1L9zo

16:27:51

344

253.6000

XLON

05003050000148523-E0PMEqh1L9zs

16:28:18

203

253.6000

XLON

05003050000148523-E0PMEqh1LAhv

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSBRBFTMTITBLA

Related Shares:

Serco
FTSE 100 Latest
Value9,720.51
Change26.58