4th Nov 2025 17:16
4 November 2025
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through JP Morgan Securities plc 55,100 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 58,052,553 ordinary shares in treasury, and has 1,824,833,641 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 38,444,883 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | JP Morgan Securities plc |
Intermediary Code: | JPMSGB2L |
Timezone: | UTC |
Currency: | GBP |
Aggregated information
Date of purchase: | 4 November 2025 |
Number of ordinary shares purchased: | 55,100 |
Highest price paid per share (p): | 3412 |
Lowest price paid per share (p): | 3328 |
Volume weighted average price paid per share (p): | 3377.5392 |
Disaggregated information
Transaction Date and time | Volume | Price (p) | Platform Code | Transaction reference number |
2025-11-04 07:01:17 | 224 | 3,358.0000 | XLON | 05003050000004982-E0P5YmtQrykU |
2025-11-04 07:01:17 | 286 | 3,360.0000 | XLON | 07003070000004921-E0P5YmtQryj8 |
2025-11-04 07:01:57 | 153 | 3,347.0000 | XLON | 07003070000005038-E0P5YmtQs0w9 |
2025-11-04 07:04:42 | 197 | 3,339.0000 | XLON | 05003050000005402-E0P5YmtQs7m2 |
2025-11-04 07:04:42 | 125 | 3,339.0000 | XLON | 07003070000005346-E0P5YmtQs7m4 |
2025-11-04 07:04:51 | 19 | 3,339.0000 | XLON | 07003070000005346-E0P5YmtQs84V |
2025-11-04 07:06:01 | 255 | 3,341.0000 | XLON | 05003050000006139-E0P5YmtQsARQ |
2025-11-04 07:08:25 | 204 | 3,338.0000 | XLON | 07003070000006057-E0P5YmtQsDxM |
2025-11-04 07:09:28 | 181 | 3,336.0000 | XLON | 07003070000006592-E0P5YmtQsFSI |
2025-11-04 07:11:01 | 235 | 3,336.0000 | XLON | 05003050000006909-E0P5YmtQsHuZ |
2025-11-04 07:14:24 | 303 | 3,339.0000 | XLON | 07003070000007208-E0P5YmtQsM1e |
2025-11-04 07:14:41 | 202 | 3,337.0000 | XLON | 05003050000007190-E0P5YmtQsMfF |
2025-11-04 07:17:31 | 198 | 3,341.0000 | XLON | 07003070000009340-E0P5YmtQsQ6A |
2025-11-04 07:18:02 | 300 | 3,341.0000 | XLON | 07003070000009807-E0P5YmtQsQfl |
2025-11-04 07:18:17 | 198 | 3,340.0000 | XLON | 05003050000009298-E0P5YmtQsRB5 |
2025-11-04 07:23:21 | 157 | 3,333.0000 | XLON | 05003050000011638-E0P5YmtQsZvF |
2025-11-04 07:24:26 | 309 | 3,336.0000 | XLON | 07003070000014346-E0P5YmtQsbYF |
2025-11-04 07:27:10 | 238 | 3,338.0000 | XLON | 05003050000015685-E0P5YmtQsfrr |
2025-11-04 07:27:23 | 281 | 3,337.0000 | XLON | 05003050000015177-E0P5YmtQsgB8 |
2025-11-04 07:30:15 | 138 | 3,332.0000 | XLON | 07003070000016574-E0P5YmtQskS2 |
2025-11-04 07:32:03 | 194 | 3,330.0000 | XLON | 05003050000015852-E0P5YmtQsnCQ |
2025-11-04 07:34:20 | 199 | 3,332.0000 | XLON | 05003050000019120-E0P5YmtQspQm |
2025-11-04 07:36:11 | 216 | 3,329.0000 | XLON | 07003070000019437-E0P5YmtQsrmY |
2025-11-04 07:38:40 | 269 | 3,328.0000 | XLON | 07003070000021060-E0P5YmtQstfr |
2025-11-04 07:42:21 | 360 | 3,332.0000 | XLON | 05003050000022994-E0P5YmtQsw1y |
2025-11-04 07:42:25 | 253 | 3,331.0000 | XLON | 07003070000022856-E0P5YmtQsw7G |
2025-11-04 07:46:04 | 214 | 3,332.0000 | XLON | 05003050000024394-E0P5YmtQszJe |
2025-11-04 07:49:39 | 212 | 3,337.0000 | XLON | 07003070000025967-E0P5YmtQt20n |
2025-11-04 07:52:28 | 231 | 3,338.0000 | XLON | 07003070000026914-E0P5YmtQt3v7 |
2025-11-04 07:53:48 | 244 | 3,339.0000 | XLON | 05003050000027845-E0P5YmtQt50m |
2025-11-04 07:59:17 | 386 | 3,344.0000 | XLON | 05003050000029424-E0P5YmtQt8lx |
2025-11-04 07:59:22 | 228 | 3,344.0000 | XLON | 07003070000030237-E0P5YmtQt8qn |
2025-11-04 07:59:25 | 359 | 3,343.0000 | XLON | 05003050000029396-E0P5YmtQt8sa |
2025-11-04 08:11:15 | 139 | 3,342.0000 | XLON | 05003050000036571-E0P5YmtQtH73 |
2025-11-04 08:11:15 | 313 | 3,342.0000 | XLON | 05003050000036571-E0P5YmtQtH75 |
2025-11-04 08:11:22 | 452 | 3,341.0000 | XLON | 07003070000036336-E0P5YmtQtHCL |
2025-11-04 08:19:22 | 131 | 3,343.0000 | XLON | 05003050000040760-E0P5YmtQtLWG |
2025-11-04 08:19:22 | 258 | 3,343.0000 | XLON | 05003050000040760-E0P5YmtQtLWI |
2025-11-04 08:21:25 | 250 | 3,344.0000 | XLON | 07003070000041674-E0P5YmtQtMsm |
2025-11-04 08:21:40 | 293 | 3,343.0000 | XLON | 07003070000041492-E0P5YmtQtN5D |
2025-11-04 08:24:21 | 222 | 3,341.0000 | XLON | 07003070000042510-E0P5YmtQtPId |
2025-11-04 08:31:11 | 130 | 3,343.0000 | XLON | 07003070000047378-E0P5YmtQtTdp |
2025-11-04 08:31:11 | 133 | 3,343.0000 | XLON | 07003070000047378-E0P5YmtQtTdr |
2025-11-04 08:31:11 | 38 | 3,343.0000 | XLON | 07003070000047378-E0P5YmtQtTdt |
2025-11-04 08:32:42 | 185 | 3,343.0000 | XLON | 05003050000048162-E0P5YmtQtUTn |
2025-11-04 08:32:42 | 180 | 3,343.0000 | XLON | 05003050000048162-E0P5YmtQtUTp |
2025-11-04 08:39:13 | 66 | 3,343.0000 | XLON | 07003070000051613-E0P5YmtQtYP3 |
2025-11-04 08:39:13 | 183 | 3,343.0000 | XLON | 07003070000051613-E0P5YmtQtYP5 |
2025-11-04 08:41:38 | 172 | 3,345.0000 | XLON | 05003050000051927-E0P5YmtQta9t |
2025-11-04 08:43:36 | 381 | 3,347.0000 | XLON | 05003050000053328-E0P5YmtQtbo0 |
2025-11-04 08:44:09 | 339 | 3,345.0000 | XLON | 05003050000053244-E0P5YmtQtcBA |
2025-11-04 08:48:52 | 193 | 3,346.0000 | XLON | 07003070000056291-E0P5YmtQteRf |
2025-11-04 08:51:55 | 216 | 3,345.0000 | XLON | 07003070000056686-E0P5YmtQtgs7 |
2025-11-04 08:56:40 | 143 | 3,348.0000 | XLON | 05003050000060615-E0P5YmtQtjU8 |
2025-11-04 08:59:56 | 242 | 3,348.0000 | XLON | 07003070000061467-E0P5YmtQtlls |
2025-11-04 09:01:08 | 347 | 3,350.0000 | XLON | 07003070000063482-E0P5YmtQtnSc |
2025-11-04 09:01:43 | 296 | 3,349.0000 | XLON | 07003070000062757-E0P5YmtQto1L |
2025-11-04 09:03:57 | 147 | 3,348.0000 | XLON | 05003050000064269-E0P5YmtQtpp2 |
2025-11-04 09:04:03 | 72 | 3,348.0000 | XLON | 05003050000064269-E0P5YmtQtpsZ |
2025-11-04 09:10:36 | 129 | 3,349.0000 | XLON | 05003050000066002-E0P5YmtQtvic |
2025-11-04 09:11:05 | 155 | 3,347.0000 | XLON | 07003070000065543-E0P5YmtQtwDw |
2025-11-04 09:14:01 | 189 | 3,346.0000 | XLON | 05003050000070267-E0P5YmtQtyE7 |
2025-11-04 09:14:15 | 104 | 3,344.0000 | XLON | 05003050000068721-E0P5YmtQtyRQ |
2025-11-04 09:15:20 | 29 | 3,344.0000 | XLON | 05003050000068721-E0P5YmtQtzGU |
2025-11-04 09:21:59 | 181 | 3,351.0000 | XLON | 05003050000074262-E0P5YmtQu4f7 |
2025-11-04 09:21:59 | 94 | 3,351.0000 | XLON | 05003050000074262-E0P5YmtQu4f9 |
2025-11-04 09:21:59 | 24 | 3,351.0000 | XLON | 05003050000074262-E0P5YmtQu4fB |
2025-11-04 09:23:05 | 246 | 3,352.0000 | XLON | 07003070000074348-E0P5YmtQu5Zr |
2025-11-04 09:25:56 | 289 | 3,350.0000 | XLON | 05003050000075253-E0P5YmtQu7fA |
2025-11-04 09:25:56 | 13 | 3,350.0000 | XLON | 05003050000075253-E0P5YmtQu7fC |
2025-11-04 09:27:54 | 130 | 3,348.0000 | XLON | 05003050000075483-E0P5YmtQu8wG |
2025-11-04 09:34:53 | 100 | 3,350.0000 | XLON | 07003070000080237-E0P5YmtQuD9N |
2025-11-04 09:34:53 | 267 | 3,350.0000 | XLON | 07003070000080237-E0P5YmtQuD9P |
2025-11-04 09:40:20 | 369 | 3,351.0000 | XLON | 05003050000084022-E0P5YmtQuGCn |
2025-11-04 09:45:41 | 426 | 3,350.0000 | XLON | 05003050000088159-E0P5YmtQuJbI |
2025-11-04 09:47:57 | 232 | 3,349.0000 | XLON | 05003050000078390-E0P5YmtQuKfS |
2025-11-04 09:49:56 | 272 | 3,350.0000 | XLON | 07003070000090918-E0P5YmtQuLld |
2025-11-04 09:55:39 | 244 | 3,359.0000 | XLON | 05003050000093898-E0P5YmtQuPNb |
2025-11-04 09:57:57 | 159 | 3,357.0000 | XLON | 07003070000094111-E0P5YmtQuQo9 |
2025-11-04 10:01:30 | 245 | 3,367.0000 | XLON | 05003050000098028-E0P5YmtQuTJa |
2025-11-04 10:01:59 | 290 | 3,365.0000 | XLON | 05003050000097278-E0P5YmtQuTWy |
2025-11-04 10:05:23 | 261 | 3,365.0000 | XLON | 05003050000100246-E0P5YmtQuVYN |
2025-11-04 10:05:23 | 156 | 3,367.0000 | XLON | 07003070000100626-E0P5YmtQuVX7 |
2025-11-04 10:09:25 | 153 | 3,364.0000 | XLON | 05003050000102710-E0P5YmtQuXRI |
2025-11-04 10:13:25 | 195 | 3,366.0000 | XLON | 05003050000104601-E0P5YmtQuZKl |
2025-11-04 10:15:45 | 98 | 3,368.0000 | XLON | 07003070000106278-E0P5YmtQuayS |
2025-11-04 10:15:45 | 149 | 3,368.0000 | XLON | 07003070000106278-E0P5YmtQuayG |
2025-11-04 10:16:36 | 251 | 3,366.0000 | XLON | 07003070000106774-E0P5YmtQubL7 |
2025-11-04 10:22:38 | 158 | 3,366.0000 | XLON | 05003050000109724-E0P5YmtQufVv |
2025-11-04 10:26:10 | 247 | 3,366.0000 | XLON | 05003050000109894-E0P5YmtQuhms |
2025-11-04 10:34:01 | 306 | 3,366.0000 | XLON | 07003070000113516-E0P5YmtQulsG |
2025-11-04 10:36:55 | 294 | 3,373.0000 | XLON | 07003070000115056-E0P5YmtQunIG |
2025-11-04 10:38:14 | 234 | 3,371.0000 | XLON | 07003070000115340-E0P5YmtQuoGf |
2025-11-04 10:40:50 | 206 | 3,377.0000 | XLON | 07003070000116388-E0P5YmtQuq8M |
2025-11-04 10:42:50 | 160 | 3,377.0000 | XLON | 07003070000116848-E0P5YmtQuqzq |
2025-11-04 10:45:04 | 243 | 3,378.0000 | XLON | 07003070000117176-E0P5YmtQusHI |
2025-11-04 10:48:29 | 152 | 3,377.0000 | XLON | 05003050000118372-E0P5YmtQutl9 |
2025-11-04 10:48:29 | 224 | 3,377.0000 | XLON | 05003050000118560-E0P5YmtQutlB |
2025-11-04 10:50:36 | 160 | 3,383.0000 | XLON | 05003050000119480-E0P5YmtQuvAT |
2025-11-04 10:54:16 | 203 | 3,381.0000 | XLON | 07003070000119405-E0P5YmtQuxaT |
2025-11-04 10:56:36 | 133 | 3,381.0000 | XLON | 07003070000121686-E0P5YmtQuz4H |
2025-11-04 10:56:36 | 161 | 3,381.0000 | XLON | 07003070000121707-E0P5YmtQuz4L |
2025-11-04 10:58:20 | 163 | 3,379.0000 | XLON | 07003070000122505-E0P5YmtQuzdq |
2025-11-04 10:59:56 | 142 | 3,381.0000 | XLON | 07003070000123138-E0P5YmtQv0Uv |
2025-11-04 11:06:58 | 39 | 3,380.0000 | XLON | 05003050000125899-E0P5YmtQv5Ti |
2025-11-04 11:06:58 | 111 | 3,380.0000 | XLON | 05003050000125899-E0P5YmtQv5Tq |
2025-11-04 11:06:58 | 151 | 3,380.0000 | XLON | 07003070000125994-E0P5YmtQv5Ts |
2025-11-04 11:09:46 | 239 | 3,377.0000 | XLON | 05003050000127644-E0P5YmtQv6cb |
2025-11-04 11:14:44 | 148 | 3,375.0000 | XLON | 05003050000130739-E0P5YmtQv8ip |
2025-11-04 11:14:44 | 218 | 3,377.0000 | XLON | 07003070000129096-E0P5YmtQv8gQ |
2025-11-04 11:27:33 | 288 | 3,385.0000 | XLON | 05003050000136106-E0P5YmtQvF9A |
2025-11-04 11:27:43 | 278 | 3,385.0000 | XLON | 07003070000136106-E0P5YmtQvFEm |
2025-11-04 11:31:18 | 288 | 3,384.0000 | XLON | 07003070000136037-E0P5YmtQvGeT |
2025-11-04 11:33:32 | 229 | 3,383.0000 | XLON | 07003070000138135-E0P5YmtQvHoX |
2025-11-04 11:35:23 | 218 | 3,387.0000 | XLON | 07003070000139256-E0P5YmtQvIzu |
2025-11-04 11:39:09 | 198 | 3,385.0000 | XLON | 05003050000139721-E0P5YmtQvKqi |
2025-11-04 11:43:12 | 152 | 3,383.0000 | XLON | 05003050000140250-E0P5YmtQvMob |
2025-11-04 11:43:12 | 190 | 3,383.0000 | XLON | 05003050000141380-E0P5YmtQvMof |
2025-11-04 11:47:34 | 137 | 3,385.0000 | XLON | 07003070000144315-E0P5YmtQvOo6 |
2025-11-04 11:55:11 | 342 | 3,387.0000 | XLON | 05003050000146740-E0P5YmtQvSqt |
2025-11-04 11:58:45 | 372 | 3,389.0000 | XLON | 07003070000149451-E0P5YmtQvVDS |
2025-11-04 12:02:05 | 160 | 3,390.0000 | XLON | 07003070000150259-E0P5YmtQvWzO |
2025-11-04 12:04:27 | 280 | 3,394.0000 | XLON | 05003050000151810-E0P5YmtQvYd9 |
2025-11-04 12:04:27 | 233 | 3,395.0000 | XLON | 05003050000151891-E0P5YmtQvYbk |
2025-11-04 12:08:45 | 174 | 3,401.0000 | XLON | 05003050000154103-E0P5YmtQvasv |
2025-11-04 12:09:52 | 233 | 3,399.0000 | XLON | 07003070000153392-E0P5YmtQvbJU |
2025-11-04 12:10:01 | 151 | 3,397.0000 | XLON | 05003050000154441-E0P5YmtQvbQI |
2025-11-04 12:14:01 | 164 | 3,397.0000 | XLON | 07003070000156524-E0P5YmtQvdHn |
2025-11-04 12:16:54 | 153 | 3,397.0000 | XLON | 07003070000158018-E0P5YmtQveUd |
2025-11-04 12:21:00 | 192 | 3,398.0000 | XLON | 07003070000159608-E0P5YmtQvhju |
2025-11-04 12:24:48 | 216 | 3,397.0000 | XLON | 05003050000159594-E0P5YmtQvjKL |
2025-11-04 12:25:20 | 210 | 3,396.0000 | XLON | 05003050000160691-E0P5YmtQvjlQ |
2025-11-04 12:26:35 | 255 | 3,394.0000 | XLON | 07003070000163323-E0P5YmtQvkKN |
2025-11-04 12:31:00 | 137 | 3,394.0000 | XLON | 05003050000165387-E0P5YmtQvmMm |
2025-11-04 12:31:00 | 194 | 3,394.0000 | XLON | 05003050000166172-E0P5YmtQvmMo |
2025-11-04 12:36:57 | 211 | 3,394.0000 | XLON | 05003050000169832-E0P5YmtQvpIV |
2025-11-04 12:36:57 | 141 | 3,394.0000 | XLON | 07003070000170527-E0P5YmtQvpIX |
2025-11-04 12:36:57 | 37 | 3,394.0000 | XLON | 07003070000170527-E0P5YmtQvpIa |
2025-11-04 12:41:55 | 168 | 3,395.0000 | XLON | 05003050000173220-E0P5YmtQvrTQ |
2025-11-04 12:45:14 | 326 | 3,398.0000 | XLON | 07003070000174633-E0P5YmtQvt8J |
2025-11-04 12:45:14 | 326 | 3,399.0000 | XLON | 05003050000174679-E0P5YmtQvt4l |
2025-11-04 12:46:48 | 200 | 3,393.0000 | XLON | 05003050000175794-E0P5YmtQvuDC |
2025-11-04 12:49:42 | 129 | 3,394.0000 | XLON | 07003070000176842-E0P5YmtQvw2K |
2025-11-04 12:51:34 | 197 | 3,392.0000 | XLON | 07003070000176800-E0P5YmtQvwrm |
2025-11-04 12:54:11 | 129 | 3,393.0000 | XLON | 05003050000179566-E0P5YmtQvybe |
2025-11-04 12:54:11 | 135 | 3,393.0000 | XLON | 07003070000179752-E0P5YmtQvybi |
2025-11-04 12:54:11 | 168 | 3,394.0000 | XLON | 05003050000179598-E0P5YmtQvyYz |
2025-11-04 12:56:44 | 131 | 3,390.0000 | XLON | 05003050000181010-E0P5YmtQw04E |
2025-11-04 12:56:44 | 155 | 3,391.0000 | XLON | 07003070000180939-E0P5YmtQw03O |
2025-11-04 13:00:33 | 129 | 3,393.0000 | XLON | 05003050000181613-E0P5YmtQw2rd |
2025-11-04 13:00:50 | 142 | 3,392.0000 | XLON | 07003070000182516-E0P5YmtQw34Z |
2025-11-04 13:02:05 | 162 | 3,390.0000 | XLON | 05003050000183648-E0P5YmtQw4BE |
2025-11-04 13:03:17 | 129 | 3,386.0000 | XLON | 07003070000184891-E0P5YmtQw5EZ |
2025-11-04 13:07:38 | 142 | 3,384.0000 | XLON | 05003050000186313-E0P5YmtQw7av |
2025-11-04 13:09:31 | 130 | 3,392.0000 | XLON | 05003050000188856-E0P5YmtQw8tw |
2025-11-04 13:11:55 | 142 | 3,394.0000 | XLON | 05003050000190198-E0P5YmtQwA5u |
2025-11-04 13:12:22 | 168 | 3,394.0000 | XLON | 07003070000190362-E0P5YmtQwAMI |
2025-11-04 13:14:31 | 155 | 3,393.0000 | XLON | 07003070000189736-E0P5YmtQwBCV |
2025-11-04 13:15:35 | 155 | 3,392.0000 | XLON | 07003070000189428-E0P5YmtQwBoP |
2025-11-04 13:17:39 | 194 | 3,393.0000 | XLON | 05003050000192957-E0P5YmtQwCul |
2025-11-04 13:19:56 | 155 | 3,396.0000 | XLON | 05003050000194232-E0P5YmtQwEeX |
2025-11-04 13:20:14 | 155 | 3,395.0000 | XLON | 05003050000194204-E0P5YmtQwF3q |
2025-11-04 13:20:41 | 130 | 3,394.0000 | XLON | 07003070000194859-E0P5YmtQwFl5 |
2025-11-04 13:21:17 | 129 | 3,393.0000 | XLON | 05003050000194848-E0P5YmtQwGVL |
2025-11-04 13:22:52 | 194 | 3,391.0000 | XLON | 05003050000196031-E0P5YmtQwHYT |
2025-11-04 13:23:17 | 129 | 3,390.0000 | XLON | 07003070000195948-E0P5YmtQwHwo |
2025-11-04 13:24:32 | 142 | 3,392.0000 | XLON | 05003050000197333-E0P5YmtQwJcs |
2025-11-04 13:25:58 | 168 | 3,390.0000 | XLON | 07003070000198238-E0P5YmtQwKbr |
2025-11-04 13:26:06 | 4 | 3,389.0000 | XLON | 05003050000198331-E0P5YmtQwKnc |
2025-11-04 13:26:06 | 190 | 3,389.0000 | XLON | 05003050000198331-E0P5YmtQwKnB |
2025-11-04 13:27:37 | 40 | 3,390.0000 | XLON | 07003070000199524-E0P5YmtQwM70 |
2025-11-04 13:27:37 | 115 | 3,390.0000 | XLON | 07003070000199524-E0P5YmtQwM72 |
2025-11-04 13:30:17 | 169 | 3,400.0000 | XLON | 07003070000202957-E0P5YmtQwQDH |
2025-11-04 13:30:23 | 228 | 3,399.0000 | XLON | 07003070000202845-E0P5YmtQwQS4 |
2025-11-04 13:30:35 | 191 | 3,401.0000 | XLON | 07003070000203907-E0P5YmtQwR4K |
2025-11-04 13:31:07 | 206 | 3,400.0000 | XLON | 05003050000204043-E0P5YmtQwS8x |
2025-11-04 13:33:00 | 175 | 3,402.0000 | XLON | 05003050000208133-E0P5YmtQwWEB |
2025-11-04 13:33:53 | 131 | 3,404.0000 | XLON | 07003070000210129-E0P5YmtQwXdp |
2025-11-04 13:33:53 | 174 | 3,403.0000 | XLON | 05003050000210217-E0P5YmtQwXeZ |
2025-11-04 13:33:57 | 155 | 3,403.0000 | XLON | 05003050000210393-E0P5YmtQwXnC |
2025-11-04 13:33:59 | 142 | 3,402.0000 | XLON | 07003070000210302-E0P5YmtQwXqz |
2025-11-04 13:33:59 | 129 | 3,401.0000 | XLON | 05003050000210394-E0P5YmtQwXrD |
2025-11-04 13:36:17 | 155 | 3,404.0000 | XLON | 07003070000213434-E0P5YmtQwak1 |
2025-11-04 13:36:17 | 168 | 3,405.0000 | XLON | 05003050000212911-E0P5YmtQwaiv |
2025-11-04 13:38:00 | 129 | 3,401.0000 | XLON | 05003050000214894-E0P5YmtQwcy9 |
2025-11-04 13:38:00 | 129 | 3,401.0000 | XLON | 07003070000214814-E0P5YmtQwcy7 |
2025-11-04 13:38:55 | 155 | 3,398.0000 | XLON | 07003070000216723-E0P5YmtQwdxD |
2025-11-04 13:38:55 | 129 | 3,399.0000 | XLON | 05003050000216820-E0P5YmtQwdwX |
2025-11-04 13:40:57 | 129 | 3,393.0000 | XLON | 05003050000218830-E0P5YmtQwhIJ |
2025-11-04 13:41:12 | 155 | 3,392.0000 | XLON | 07003070000218546-E0P5YmtQwhbD |
2025-11-04 13:42:17 | 155 | 3,399.0000 | XLON | 05003050000220631-E0P5YmtQwj42 |
2025-11-04 13:42:17 | 181 | 3,399.0000 | XLON | 07003070000220537-E0P5YmtQwj40 |
2025-11-04 13:44:15 | 194 | 3,399.0000 | XLON | 07003070000222429-E0P5YmtQwlrw |
2025-11-04 13:46:34 | 14 | 3,399.0000 | XLON | 07003070000225379-E0P5YmtQwoiZ |
2025-11-04 13:46:34 | 115 | 3,399.0000 | XLON | 07003070000225379-E0P5YmtQwoic |
2025-11-04 13:46:40 | 155 | 3,398.0000 | XLON | 05003050000224995-E0P5YmtQwomt |
2025-11-04 13:47:32 | 142 | 3,399.0000 | XLON | 07003070000226509-E0P5YmtQwpxP |
2025-11-04 13:48:28 | 142 | 3,401.0000 | XLON | 07003070000227163-E0P5YmtQwrDm |
2025-11-04 13:49:04 | 129 | 3,398.0000 | XLON | 07003070000228130-E0P5YmtQwrwy |
2025-11-04 13:50:20 | 33 | 3,397.0000 | XLON | 05003050000228243-E0P5YmtQwtLI |
2025-11-04 13:50:24 | 122 | 3,397.0000 | XLON | 05003050000228243-E0P5YmtQwtTo |
2025-11-04 13:50:41 | 142 | 3,396.0000 | XLON | 07003070000229774-E0P5YmtQwtm4 |
2025-11-04 13:51:59 | 129 | 3,395.0000 | XLON | 05003050000229888-E0P5YmtQwvR8 |
2025-11-04 13:53:03 | 129 | 3,396.0000 | XLON | 07003070000231830-E0P5YmtQwwXR |
2025-11-04 13:54:55 | 129 | 3,396.0000 | XLON | 07003070000233645-E0P5YmtQwyrX |
2025-11-04 13:55:41 | 140 | 3,396.0000 | XLON | 07003070000234201-E0P5YmtQx032 |
2025-11-04 13:56:28 | 168 | 3,398.0000 | XLON | 05003050000234857-E0P5YmtQx0zq |
2025-11-04 13:57:32 | 176 | 3,398.0000 | XLON | 05003050000235906-E0P5YmtQx2D3 |
2025-11-04 13:58:43 | 176 | 3,396.0000 | XLON | 07003070000235757-E0P5YmtQx3NI |
2025-11-04 13:59:00 | 11 | 3,395.0000 | XLON | 05003050000237260-E0P5YmtQx3jQ |
2025-11-04 13:59:00 | 157 | 3,395.0000 | XLON | 05003050000237260-E0P5YmtQx3jS |
2025-11-04 13:59:35 | 181 | 3,394.0000 | XLON | 07003070000237098-E0P5YmtQx49r |
2025-11-04 14:00:45 | 181 | 3,396.0000 | XLON | 07003070000239844-E0P5YmtQx5mS |
2025-11-04 14:02:27 | 155 | 3,397.0000 | XLON | 05003050000242115-E0P5YmtQx85G |
2025-11-04 14:04:07 | 199 | 3,402.0000 | XLON | 05003050000243605-E0P5YmtQxA6I |
2025-11-04 14:05:35 | 235 | 3,405.0000 | XLON | 05003050000245312-E0P5YmtQxBTJ |
2025-11-04 14:06:51 | 131 | 3,405.0000 | XLON | 05003050000245998-E0P5YmtQxDLY |
2025-11-04 14:07:39 | 175 | 3,406.0000 | XLON | 05003050000247296-E0P5YmtQxE2V |
2025-11-04 14:07:59 | 176 | 3,405.0000 | XLON | 05003050000246947-E0P5YmtQxEJK |
2025-11-04 14:08:02 | 180 | 3,403.0000 | XLON | 07003070000246834-E0P5YmtQxEMt |
2025-11-04 14:10:01 | 168 | 3,407.0000 | XLON | 07003070000249330-E0P5YmtQxGvk |
2025-11-04 14:10:38 | 155 | 3,408.0000 | XLON | 07003070000249943-E0P5YmtQxHaS |
2025-11-04 14:12:44 | 168 | 3,407.0000 | XLON | 07003070000249915-E0P5YmtQxJpj |
2025-11-04 14:13:40 | 142 | 3,406.0000 | XLON | 07003070000249258-E0P5YmtQxKbW |
2025-11-04 14:14:08 | 155 | 3,404.0000 | XLON | 07003070000252903-E0P5YmtQxL3V |
2025-11-04 14:15:59 | 143 | 3,410.0000 | XLON | 07003070000254332-E0P5YmtQxN3a |
2025-11-04 14:17:15 | 249 | 3,410.0000 | XLON | 07003070000255484-E0P5YmtQxO0k |
2025-11-04 14:17:35 | 186 | 3,409.0000 | XLON | 07003070000254297-E0P5YmtQxOU9 |
2025-11-04 14:17:54 | 172 | 3,408.0000 | XLON | 07003070000254298-E0P5YmtQxP2Q |
2025-11-04 14:19:06 | 129 | 3,407.0000 | XLON | 05003050000256879-E0P5YmtQxR4Q |
2025-11-04 14:20:35 | 181 | 3,412.0000 | XLON | 05003050000258083-E0P5YmtQxT6B |
2025-11-04 14:21:56 | 142 | 3,410.0000 | XLON | 05003050000257857-E0P5YmtQxUBL |
2025-11-04 14:22:23 | 155 | 3,410.0000 | XLON | 05003050000259378-E0P5YmtQxUgS |
2025-11-04 14:22:40 | 155 | 3,409.0000 | XLON | 07003070000259186-E0P5YmtQxV6x |
2025-11-04 14:24:21 | 142 | 3,409.0000 | XLON | 07003070000260314-E0P5YmtQxWzj |
2025-11-04 14:24:44 | 142 | 3,408.0000 | XLON | 05003050000260443-E0P5YmtQxXNh |
2025-11-04 14:25:37 | 168 | 3,406.0000 | XLON | 05003050000261644-E0P5YmtQxY9i |
2025-11-04 14:27:17 | 129 | 3,408.0000 | XLON | 05003050000262861-E0P5YmtQxZvQ |
2025-11-04 14:28:36 | 105 | 3,409.0000 | XLON | 05003050000263129-E0P5YmtQxbGx |
2025-11-04 14:29:02 | 79 | 3,408.0000 | XLON | 07003070000262967-E0P5YmtQxbdG |
2025-11-04 14:29:02 | 154 | 3,408.0000 | XLON | 05003050000264012-E0P5YmtQxbdK |
2025-11-04 14:29:02 | 51 | 3,408.0000 | XLON | 07003070000262967-E0P5YmtQxbdI |
2025-11-04 14:29:02 | 50 | 3,409.0000 | XLON | 05003050000263129-E0P5YmtQxbbZ |
2025-11-04 14:31:44 | 142 | 3,407.0000 | XLON | 07003070000265980-E0P5YmtQxeh5 |
2025-11-04 14:32:32 | 209 | 3,407.0000 | XLON | 07003070000266409-E0P5YmtQxfNv |
2025-11-04 14:33:55 | 167 | 3,410.0000 | XLON | 07003070000267579-E0P5YmtQxgIP |
2025-11-04 14:34:28 | 167 | 3,409.0000 | XLON | 07003070000267580-E0P5YmtQxgn6 |
2025-11-04 14:35:47 | 212 | 3,406.0000 | XLON | 07003070000268717-E0P5YmtQxhoF |
2025-11-04 14:36:21 | 168 | 3,404.0000 | XLON | 05003050000268875-E0P5YmtQxiH3 |
2025-11-04 14:37:46 | 181 | 3,403.0000 | XLON | 05003050000270293-E0P5YmtQxk5i |
2025-11-04 14:39:12 | 141 | 3,404.0000 | XLON | 07003070000271362-E0P5YmtQxlT1 |
2025-11-04 14:40:15 | 141 | 3,403.0000 | XLON | 07003070000271173-E0P5YmtQxm7S |
2025-11-04 14:41:34 | 181 | 3,402.0000 | XLON | 07003070000270155-E0P5YmtQxnIN |
2025-11-04 14:41:35 | 141 | 3,401.0000 | XLON | 05003050000272491-E0P5YmtQxnKv |
2025-11-04 14:41:44 | 155 | 3,400.0000 | XLON | 07003070000272309-E0P5YmtQxnQC |
2025-11-04 14:42:27 | 168 | 3,399.0000 | XLON | 05003050000273680-E0P5YmtQxoAR |
2025-11-04 14:43:57 | 168 | 3,399.0000 | XLON | 07003070000274951-E0P5YmtQxpWs |
2025-11-04 14:44:51 | 155 | 3,398.0000 | XLON | 07003070000273531-E0P5YmtQxqR8 |
2025-11-04 14:45:35 | 168 | 3,398.0000 | XLON | 05003050000276365-E0P5YmtQxr8k |
2025-11-04 14:45:42 | 142 | 3,397.0000 | XLON | 07003070000276229-E0P5YmtQxrFe |
2025-11-04 14:47:43 | 85 | 3,399.0000 | XLON | 07003070000278043-E0P5YmtQxtSx |
2025-11-04 14:48:34 | 168 | 3,398.0000 | XLON | 05003050000277798-E0P5YmtQxuRM |
2025-11-04 14:49:46 | 194 | 3,399.0000 | XLON | 05003050000279322-E0P5YmtQxvVA |
2025-11-04 14:51:28 | 194 | 3,398.0000 | XLON | 07003070000278962-E0P5YmtQxxUN |
2025-11-04 14:53:28 | 195 | 3,399.0000 | XLON | 05003050000282642-E0P5YmtQxzD2 |
2025-11-04 14:53:48 | 157 | 3,398.0000 | XLON | 05003050000281952-E0P5YmtQxzPv |
2025-11-04 14:55:29 | 174 | 3,399.0000 | XLON | 05003050000283981-E0P5YmtQy1Cy |
2025-11-04 14:55:35 | 204 | 3,399.0000 | XLON | 05003050000284050-E0P5YmtQy1I0 |
2025-11-04 14:56:05 | 203 | 3,398.0000 | XLON | 07003070000283222-E0P5YmtQy1fn |
2025-11-04 14:57:17 | 186 | 3,398.0000 | XLON | 05003050000285580-E0P5YmtQy2c2 |
2025-11-04 14:58:22 | 202 | 3,397.0000 | XLON | 07003070000285393-E0P5YmtQy3uO |
2025-11-04 14:58:56 | 144 | 3,397.0000 | XLON | 07003070000286588-E0P5YmtQy4Q3 |
2025-11-04 15:00:17 | 171 | 3,395.0000 | XLON | 05003050000285568-E0P5YmtQy5m2 |
2025-11-04 15:01:19 | 221 | 3,395.0000 | XLON | 05003050000288488-E0P5YmtQy6qE |
2025-11-04 15:01:38 | 32 | 3,394.0000 | XLON | 05003050000287945-E0P5YmtQy76z |
2025-11-04 15:02:22 | 115 | 3,394.0000 | XLON | 05003050000287945-E0P5YmtQy7rA |
2025-11-04 15:02:22 | 140 | 3,393.0000 | XLON | 07003070000286886-E0P5YmtQy7rS |
2025-11-04 15:02:22 | 194 | 3,392.0000 | XLON | 07003070000289180-E0P5YmtQy7rs |
2025-11-04 15:03:55 | 138 | 3,390.0000 | XLON | 07003070000290683-E0P5YmtQy9Vs |
2025-11-04 15:06:32 | 207 | 3,389.0000 | XLON | 05003050000290841-E0P5YmtQyBu0 |
2025-11-04 15:07:05 | 152 | 3,388.0000 | XLON | 07003070000290684-E0P5YmtQyCok |
2025-11-04 15:07:15 | 5 | 3,388.0000 | XLON | 05003050000293501-E0P5YmtQyCzV |
2025-11-04 15:07:15 | 181 | 3,388.0000 | XLON | 05003050000293501-E0P5YmtQyCzX |
2025-11-04 15:08:25 | 235 | 3,387.0000 | XLON | 07003070000291917-E0P5YmtQyECD |
2025-11-04 15:08:41 | 192 | 3,386.0000 | XLON | 07003070000293297-E0P5YmtQyEST |
2025-11-04 15:09:11 | 3 | 3,386.0000 | XLON | 07003070000294857-E0P5YmtQyF00 |
2025-11-04 15:09:11 | 179 | 3,386.0000 | XLON | 07003070000294857-E0P5YmtQyF02 |
2025-11-04 15:10:26 | 154 | 3,385.0000 | XLON | 07003070000294630-E0P5YmtQyG9J |
2025-11-04 15:11:07 | 18 | 3,385.0000 | XLON | 07003070000295922-E0P5YmtQyGtt |
2025-11-04 15:12:07 | 12 | 3,385.0000 | XLON | 07003070000295922-E0P5YmtQyIKA |
2025-11-04 15:12:07 | 13 | 3,385.0000 | XLON | 07003070000295922-E0P5YmtQyIK7 |
2025-11-04 15:12:07 | 13 | 3,385.0000 | XLON | 07003070000295922-E0P5YmtQyIK3 |
2025-11-04 15:12:07 | 13 | 3,385.0000 | XLON | 07003070000295922-E0P5YmtQyIK0 |
2025-11-04 15:12:07 | 13 | 3,385.0000 | XLON | 07003070000295922-E0P5YmtQyIJy |
2025-11-04 15:12:07 | 13 | 3,385.0000 | XLON | 07003070000295922-E0P5YmtQyIJw |
2025-11-04 15:12:07 | 13 | 3,385.0000 | XLON | 07003070000295922-E0P5YmtQyIJu |
2025-11-04 15:12:07 | 13 | 3,385.0000 | XLON | 07003070000295922-E0P5YmtQyIJq |
2025-11-04 15:12:07 | 28 | 3,385.0000 | XLON | 07003070000295922-E0P5YmtQyIJk |
2025-11-04 15:12:07 | 15 | 3,385.0000 | XLON | 07003070000295922-E0P5YmtQyIJh |
2025-11-04 15:12:07 | 210 | 3,386.0000 | XLON | 05003050000296836-E0P5YmtQyIIi |
2025-11-04 15:12:08 | 12 | 3,385.0000 | XLON | 07003070000295922-E0P5YmtQyIKK |
2025-11-04 15:12:08 | 14 | 3,385.0000 | XLON | 07003070000295922-E0P5YmtQyIKH |
2025-11-04 15:12:24 | 106 | 3,386.0000 | XLON | 07003070000297322-E0P5YmtQyIbO |
2025-11-04 15:12:58 | 112 | 3,390.0000 | XLON | 07003070000297763-E0P5YmtQyJLS |
2025-11-04 15:14:09 | 112 | 3,390.0000 | XLON | 05003050000298962-E0P5YmtQyKR1 |
2025-11-04 15:14:09 | 172 | 3,390.0000 | XLON | 05003050000298962-E0P5YmtQyKR3 |
2025-11-04 15:15:12 | 155 | 3,389.0000 | XLON | 07003070000297491-E0P5YmtQyLWY |
2025-11-04 15:15:12 | 155 | 3,389.0000 | XLON | 05003050000298878-E0P5YmtQyLWg |
2025-11-04 15:16:53 | 253 | 3,388.0000 | XLON | 07003070000299934-E0P5YmtQyNDf |
2025-11-04 15:17:34 | 361 | 3,388.0000 | XLON | 07003070000300432-E0P5YmtQyOGX |
2025-11-04 15:19:11 | 260 | 3,390.0000 | XLON | 05003050000301020-E0P5YmtQyPuJ |
2025-11-04 15:19:11 | 134 | 3,390.0000 | XLON | 05003050000301020-E0P5YmtQyPuL |
2025-11-04 15:20:16 | 333 | 3,389.0000 | XLON | 05003050000301011-E0P5YmtQyQog |
2025-11-04 15:21:28 | 265 | 3,391.0000 | XLON | 07003070000301217-E0P5YmtQyRw1 |
2025-11-04 15:21:28 | 182 | 3,391.0000 | XLON | 07003070000301239-E0P5YmtQyRwI |
2025-11-04 15:23:06 | 129 | 3,389.0000 | XLON | 07003070000301449-E0P5YmtQyTjP |
2025-11-04 15:24:06 | 142 | 3,388.0000 | XLON | 05003050000302026-E0P5YmtQyUdL |
2025-11-04 15:24:55 | 294 | 3,389.0000 | XLON | 05003050000302156-E0P5YmtQyVCS |
2025-11-04 15:24:55 | 56 | 3,389.0000 | XLON | 05003050000302156-E0P5YmtQyVCU |
Related Shares:
Relx