16th Jan 2026 07:00
Glenveagh Properties plc |
| |||||||
Transaction in Own Shares |
| |||||||
Glenveagh Properties plc ("Glenveagh") announces that on Thursday, 15 January 2026 it purchased the following number of its ordinary shares (the "ordinary shares") on Euronext Dublin, from Glenveagh's broker Jefferies International Limited. The ordinary shares purchased will be cancelled. | ||||||||
Number of ordinary shares purchased: | 153,676 | |||||||
Highest price paid per share: | € 1.996 | |||||||
Lowest price paid per share: | € 1.910 | |||||||
Volume weighted average price paid: | € 1.9760 | |||||||
The purchases form part of Glenveagh's share buyback programme announced on 15 January 2026. | ||||||||
Following settlement and cancellation of the above transactions, Glenveagh will have 520,332,490 ordinary shares in issue. Glenveagh holds nil ordinary shares in treasury. | ||||||||
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made by Jefferies International Limited on behalf of Glenveagh as part of the buyback programme is scheduled to this announcement. | ||||||||
Contact: | ||||||||
Chloe McCarthy | ||||||||
Group Company Secretary | ||||||||
Tel: +353 (0) 1 9037100 | ||||||||
Issuer name: | Glenveagh Properties plc | |||||||
LEI | 635400QUQ2YYGMOAK834 | |||||||
ISIN: | IE00BD6JX574 | |||||||
Intermediary name: | Jefferies International Limited | |||||||
Intermediary code: | JEFFGB2XXXX | |||||||
Time zone: | UKT | |||||||
Currency: | EUR | |||||||
Euronext Dublin |
| |||||||
Number of Shares | Gross Share Price | Currency | Trade Time | Exchange | Trade ID |
| ||
585 | 1.910 | EUR | 8:05:24 | XMSM | 00509063955TRLO1.1.1 | |||
239 | 1.942 | EUR | 8:09:11 | XMSM | 00509065923TRLO1.1.1 | |||
174 | 1.942 | EUR | 8:09:22 | XMSM | 00509066050TRLO1.1.1 | |||
574 | 1.940 | EUR | 8:14:21 | XMSM | 00509068544TRLO1.1.1 | |||
588 | 1.934 | EUR | 8:19:40 | XMSM | 00509071388TRLO1.1.1 | |||
650 | 1.930 | EUR | 8:25:29 | XMSM | 00509073993TRLO1.1.1 | |||
599 | 1.938 | EUR | 8:30:39 | XMSM | 00509076123TRLO1.1.1 | |||
375 | 1.938 | EUR | 8:33:00 | XMSM | 00509077184TRLO1.1.1 | |||
473 | 1.938 | EUR | 8:35:52 | XMSM | 00509078235TRLO1.1.1 | |||
468 | 1.938 | EUR | 8:38:48 | XMSM | 00509079395TRLO1.1.1 | |||
74 | 1.940 | EUR | 8:42:51 | XMSM | 00509080874TRLO1.1.1 | |||
531 | 1.940 | EUR | 8:42:51 | XMSM | 00509080875TRLO1.1.1 | |||
111 | 1.966 | EUR | 8:46:12 | XMSM | 00509082310TRLO1.1.1 | |||
319 | 1.966 | EUR | 8:46:12 | XMSM | 00509082311TRLO1.1.1 | |||
719 | 1.968 | EUR | 8:52:41 | XMSM | 00509084997TRLO1.1.1 | |||
381 | 1.968 | EUR | 8:52:41 | XMSM | 00509084998TRLO1.1.1 | |||
490 | 1.962 | EUR | 8:57:15 | XMSM | 00509086871TRLO1.1.1 | |||
756 | 1.962 | EUR | 8:59:48 | XMSM | 00509087725TRLO1.1.1 | |||
579 | 1.960 | EUR | 9:01:54 | XMSM | 00509088572TRLO1.1.1 | |||
759 | 1.960 | EUR | 9:05:20 | XMSM | 00509089736TRLO1.1.1 | |||
144 | 1.960 | EUR | 9:05:50 | XMSM | 00509089853TRLO1.1.1 | |||
576 | 1.962 | EUR | 9:07:44 | XMSM | 00509090528TRLO1.1.1 | |||
776 | 1.962 | EUR | 9:09:55 | XMSM | 00509091137TRLO1.1.1 | |||
715 | 1.964 | EUR | 9:13:24 | XMSM | 00509092223TRLO1.1.1 | |||
137 | 1.964 | EUR | 9:13:24 | XMSM | 00509092224TRLO1.1.1 | |||
558 | 1.964 | EUR | 9:15:16 | XMSM | 00509093090TRLO1.1.1 | |||
18 | 1.966 | EUR | 9:17:46 | XMSM | 00509093808TRLO1.1.1 | |||
457 | 1.966 | EUR | 9:17:46 | XMSM | 00509093809TRLO1.1.1 | |||
559 | 1.962 | EUR | 9:19:20 | XMSM | 00509094393TRLO1.1.1 | |||
122 | 1.966 | EUR | 9:21:21 | XMSM | 00509095078TRLO1.1.1 | |||
356 | 1.966 | EUR | 9:21:21 | XMSM | 00509095079TRLO1.1.1 | |||
402 | 1.964 | EUR | 9:23:33 | XMSM | 00509095755TRLO1.1.1 | |||
505 | 1.964 | EUR | 9:23:33 | XMSM | 00509095756TRLO1.1.1 | |||
399 | 1.962 | EUR | 9:25:37 | XMSM | 00509096411TRLO1.1.1 | |||
122 | 1.966 | EUR | 9:28:06 | XMSM | 00509097201TRLO1.1.1 | |||
748 | 1.966 | EUR | 9:28:06 | XMSM | 00509097202TRLO1.1.1 | |||
122 | 1.966 | EUR | 9:29:48 | XMSM | 00509098007TRLO1.1.1 | |||
364 | 1.966 | EUR | 9:29:48 | XMSM | 00509098008TRLO1.1.1 | |||
77 | 1.966 | EUR | 9:32:20 | XMSM | 00509098836TRLO1.1.1 | |||
409 | 1.966 | EUR | 9:32:20 | XMSM | 00509098837TRLO1.1.1 | |||
122 | 1.966 | EUR | 9:34:43 | XMSM | 00509099640TRLO1.1.1 | |||
310 | 1.966 | EUR | 9:34:43 | XMSM | 00509099641TRLO1.1.1 | |||
122 | 1.966 | EUR | 9:37:15 | XMSM | 00509100404TRLO1.1.1 | |||
337 | 1.966 | EUR | 9:37:15 | XMSM | 00509100405TRLO1.1.1 | |||
122 | 1.966 | EUR | 9:40:49 | XMSM | 00509101953TRLO1.1.1 | |||
527 | 1.966 | EUR | 9:40:49 | XMSM | 00509101954TRLO1.1.1 | |||
122 | 1.966 | EUR | 9:44:17 | XMSM | 00509103378TRLO1.1.1 | |||
248 | 1.966 | EUR | 9:44:17 | XMSM | 00509103379TRLO1.1.1 | |||
122 | 1.966 | EUR | 9:46:27 | XMSM | 00509104175TRLO1.1.1 | |||
351 | 1.966 | EUR | 9:46:27 | XMSM | 00509104176TRLO1.1.1 | |||
122 | 1.966 | EUR | 9:50:45 | XMSM | 00509105449TRLO1.1.1 | |||
645 | 1.966 | EUR | 9:50:45 | XMSM | 00509105450TRLO1.1.1 | |||
122 | 1.966 | EUR | 9:52:47 | XMSM | 00509106087TRLO1.1.1 | |||
438 | 1.966 | EUR | 9:52:47 | XMSM | 00509106088TRLO1.1.1 | |||
24 | 1.966 | EUR | 9:55:09 | XMSM | 00509106786TRLO1.1.1 | |||
412 | 1.966 | EUR | 9:55:09 | XMSM | 00509106787TRLO1.1.1 | |||
122 | 1.966 | EUR | 9:59:37 | XMSM | 00509108189TRLO1.1.1 | |||
602 | 1.966 | EUR | 9:59:37 | XMSM | 00509108190TRLO1.1.1 | |||
122 | 1.966 | EUR | 10:03:39 | XMSM | 00509109957TRLO1.1.1 | |||
262 | 1.966 | EUR | 10:03:39 | XMSM | 00509109958TRLO1.1.1 | |||
122 | 1.966 | EUR | 10:05:52 | XMSM | 00509110687TRLO1.1.1 | |||
533 | 1.966 | EUR | 10:05:52 | XMSM | 00509110688TRLO1.1.1 | |||
122 | 1.966 | EUR | 10:07:48 | XMSM | 00509111390TRLO1.1.1 | |||
470 | 1.966 | EUR | 10:07:48 | XMSM | 00509111391TRLO1.1.1 | |||
461 | 1.966 | EUR | 10:10:00 | XMSM | 00509112088TRLO1.1.1 | |||
643 | 1.966 | EUR | 10:13:28 | XMSM | 00509113198TRLO1.1.1 | |||
547 | 1.966 | EUR | 10:15:57 | XMSM | 00509114254TRLO1.1.1 | |||
920 | 1.966 | EUR | 10:20:39 | XMSM | 00509116026TRLO1.1.1 | |||
537 | 1.966 | EUR | 10:24:15 | XMSM | 00509117338TRLO1.1.1 | |||
467 | 1.966 | EUR | 10:26:26 | XMSM | 00509118046TRLO1.1.1 | |||
464 | 1.966 | EUR | 10:28:12 | XMSM | 00509118599TRLO1.1.1 | |||
350 | 1.966 | EUR | 10:31:55 | XMSM | 00509119858TRLO1.1.1 | |||
396 | 1.966 | EUR | 10:34:22 | XMSM | 00509120773TRLO1.1.1 | |||
660 | 1.966 | EUR | 10:36:24 | XMSM | 00509121484TRLO1.1.1 | |||
508 | 1.966 | EUR | 10:39:09 | XMSM | 00509122285TRLO1.1.1 | |||
103 | 1.966 | EUR | 10:44:48 | XMSM | 00509124166TRLO1.1.1 | |||
645 | 1.966 | EUR | 10:44:48 | XMSM | 00509124165TRLO1.1.1 | |||
748 | 1.966 | EUR | 10:47:55 | XMSM | 00509125427TRLO1.1.1 | |||
396 | 1.966 | EUR | 10:50:09 | XMSM | 00509126129TRLO1.1.1 | |||
504 | 1.966 | EUR | 10:53:10 | XMSM | 00509127095TRLO1.1.1 | |||
840 | 1.960 | EUR | 10:58:49 | XMSM | 00509128835TRLO1.1.1 | |||
645 | 1.960 | EUR | 11:01:19 | XMSM | 00509129863TRLO1.1.1 | |||
519 | 1.960 | EUR | 11:03:21 | XMSM | 00509130580TRLO1.1.1 | |||
636 | 1.960 | EUR | 11:05:49 | XMSM | 00509131336TRLO1.1.1 | |||
561 | 1.964 | EUR | 11:07:51 | XMSM | 00509132007TRLO1.1.1 | |||
14 | 1.964 | EUR | 11:08:19 | XMSM | 00509132098TRLO1.1.1 | |||
935 | 1.960 | EUR | 11:11:02 | XMSM | 00509133075TRLO1.1.1 | |||
697 | 1.960 | EUR | 11:13:38 | XMSM | 00509133916TRLO1.1.1 | |||
477 | 1.960 | EUR | 11:15:28 | XMSM | 00509134555TRLO1.1.1 | |||
196 | 1.960 | EUR | 11:17:35 | XMSM | 00509135190TRLO1.1.1 | |||
385 | 1.960 | EUR | 11:17:35 | XMSM | 00509135189TRLO1.1.1 | |||
149 | 1.960 | EUR | 11:20:32 | XMSM | 00509136145TRLO1.1.1 | |||
251 | 1.960 | EUR | 11:20:32 | XMSM | 00509136147TRLO1.1.1 | |||
387 | 1.960 | EUR | 11:20:32 | XMSM | 00509136146TRLO1.1.1 | |||
228 | 1.960 | EUR | 11:23:27 | XMSM | 00509136886TRLO1.1.1 | |||
232 | 1.960 | EUR | 11:23:27 | XMSM | 00509136887TRLO1.1.1 | |||
335 | 1.960 | EUR | 11:23:27 | XMSM | 00509136888TRLO1.1.1 | |||
360 | 1.960 | EUR | 11:25:28 | XMSM | 00509137724TRLO1.1.1 | |||
63 | 1.960 | EUR | 11:25:28 | XMSM | 00509137725TRLO1.1.1 | |||
354 | 1.960 | EUR | 11:27:53 | XMSM | 00509138501TRLO1.1.1 | |||
131 | 1.960 | EUR | 11:27:53 | XMSM | 00509138502TRLO1.1.1 | |||
105 | 1.960 | EUR | 11:29:48 | XMSM | 00509139085TRLO1.1.1 | |||
115 | 1.960 | EUR | 11:29:48 | XMSM | 00509139086TRLO1.1.1 | |||
349 | 1.960 | EUR | 11:29:48 | XMSM | 00509139087TRLO1.1.1 | |||
85 | 1.960 | EUR | 11:31:39 | XMSM | 00509139609TRLO1.1.1 | |||
383 | 1.960 | EUR | 11:31:39 | XMSM | 00509139608TRLO1.1.1 | |||
82 | 1.960 | EUR | 11:36:35 | XMSM | 00509141140TRLO1.1.1 | |||
232 | 1.960 | EUR | 11:36:35 | XMSM | 00509141141TRLO1.1.1 | |||
534 | 1.960 | EUR | 11:36:35 | XMSM | 00509141142TRLO1.1.1 | |||
116 | 1.960 | EUR | 11:41:11 | XMSM | 00509142842TRLO1.1.1 | |||
584 | 1.960 | EUR | 11:41:11 | XMSM | 00509142843TRLO1.1.1 | |||
72 | 1.960 | EUR | 11:44:18 | XMSM | 00509143870TRLO1.1.1 | |||
382 | 1.960 | EUR | 11:44:18 | XMSM | 00509143869TRLO1.1.1 | |||
56 | 1.960 | EUR | 11:44:18 | XMSM | 00509143871TRLO1.1.1 | |||
766 | 1.960 | EUR | 11:49:10 | XMSM | 00509145181TRLO1.1.1 | |||
572 | 1.960 | EUR | 11:52:48 | XMSM | 00509146361TRLO1.1.1 | |||
617 | 1.960 | EUR | 11:56:42 | XMSM | 00509147300TRLO1.1.1 | |||
345 | 1.960 | EUR | 11:59:47 | XMSM | 00509148197TRLO1.1.1 | |||
15 | 1.960 | EUR | 11:59:47 | XMSM | 00509148199TRLO1.1.1 | |||
115 | 1.960 | EUR | 11:59:47 | XMSM | 00509148198TRLO1.1.1 | |||
100 | 1.960 | EUR | 12:02:17 | XMSM | 00509148889TRLO1.1.1 | |||
115 | 1.960 | EUR | 12:02:17 | XMSM | 00509148890TRLO1.1.1 | |||
115 | 1.960 | EUR | 12:02:17 | XMSM | 00509148891TRLO1.1.1 | |||
259 | 1.960 | EUR | 12:02:17 | XMSM | 00509148892TRLO1.1.1 | |||
458 | 1.960 | EUR | 12:04:31 | XMSM | 00509149638TRLO1.1.1 | |||
473 | 1.960 | EUR | 12:06:49 | XMSM | 00509150352TRLO1.1.1 | |||
715 | 1.960 | EUR | 12:08:53 | XMSM | 00509150970TRLO1.1.1 | |||
291 | 1.960 | EUR | 12:11:25 | XMSM | 00509151828TRLO1.1.1 | |||
722 | 1.960 | EUR | 12:11:25 | XMSM | 00509151827TRLO1.1.1 | |||
562 | 1.960 | EUR | 12:13:54 | XMSM | 00509152638TRLO1.1.1 | |||
570 | 1.960 | EUR | 12:16:08 | XMSM | 00509153394TRLO1.1.1 | |||
726 | 1.960 | EUR | 12:18:07 | XMSM | 00509154132TRLO1.1.1 | |||
729 | 1.960 | EUR | 12:20:34 | XMSM | 00509154809TRLO1.1.1 | |||
555 | 1.968 | EUR | 12:23:02 | XMSM | 00509155718TRLO1.1.1 | |||
830 | 1.968 | EUR | 12:25:31 | XMSM | 00509156417TRLO1.1.1 | |||
680 | 1.982 | EUR | 12:28:09 | XMSM | 00509157227TRLO1.1.1 | |||
821 | 1.980 | EUR | 12:30:40 | XMSM | 00509157916TRLO1.1.1 | |||
491 | 1.980 | EUR | 12:33:01 | XMSM | 00509158528TRLO1.1.1 | |||
672 | 1.980 | EUR | 12:36:23 | XMSM | 00509159465TRLO1.1.1 | |||
497 | 1.980 | EUR | 12:38:41 | XMSM | 00509160140TRLO1.1.1 | |||
679 | 1.980 | EUR | 12:41:54 | XMSM | 00509161114TRLO1.1.1 | |||
388 | 1.980 | EUR | 12:44:15 | XMSM | 00509161970TRLO1.1.1 | |||
967 | 1.980 | EUR | 12:48:32 | XMSM | 00509163278TRLO1.1.1 | |||
656 | 1.978 | EUR | 12:51:36 | XMSM | 00509164194TRLO1.1.1 | |||
772 | 1.974 | EUR | 12:55:23 | XMSM | 00509165393TRLO1.1.1 | |||
465 | 1.974 | EUR | 12:57:49 | XMSM | 00509166092TRLO1.1.1 | |||
581 | 1.972 | EUR | 13:02:22 | XMSM | 00509167738TRLO1.1.1 | |||
567 | 1.972 | EUR | 13:04:37 | XMSM | 00509168458TRLO1.1.1 | |||
406 | 1.970 | EUR | 13:14:31 | XMSM | 00509171457TRLO1.1.1 | |||
984 | 1.974 | EUR | 13:20:35 | XMSM | 00509173326TRLO1.1.1 | |||
1,064 | 1.978 | EUR | 13:28:11 | XMSM | 00509175798TRLO1.1.1 | |||
188 | 1.974 | EUR | 13:30:11 | XMSM | 00509176647TRLO1.1.1 | |||
494 | 1.974 | EUR | 13:30:11 | XMSM | 00509176648TRLO1.1.1 | |||
471 | 1.974 | EUR | 13:40:08 | XMSM | 00509180347TRLO1.1.1 | |||
626 | 1.974 | EUR | 13:40:08 | XMSM | 00509180345TRLO1.1.1 | |||
646 | 1.974 | EUR | 13:40:08 | XMSM | 00509180346TRLO1.1.1 | |||
2,519 | 1.976 | EUR | 13:56:23 | XMSM | 00509187019TRLO1.1.1 | |||
558 | 1.976 | EUR | 13:56:23 | XMSM | 00509187021TRLO1.1.1 | |||
1,116 | 1.976 | EUR | 13:56:23 | XMSM | 00509187020TRLO1.1.1 | |||
432 | 1.976 | EUR | 13:58:25 | XMSM | 00509187595TRLO1.1.1 | |||
524 | 1.976 | EUR | 14:00:46 | XMSM | 00509188670TRLO1.1.1 | |||
497 | 1.978 | EUR | 14:25:36 | XMSM | 00509199190TRLO1.1.1 | |||
4,000 | 1.978 | EUR | 14:25:36 | XMSM | 00509199191TRLO1.1.1 | |||
2,268 | 1.978 | EUR | 14:25:36 | XMSM | 00509199192TRLO1.1.1 | |||
517 | 1.982 | EUR | 14:33:09 | XMSM | 00509206137TRLO1.1.1 | |||
14 | 1.982 | EUR | 14:34:00 | XMSM | 00509207193TRLO1.1.1 | |||
469 | 1.982 | EUR | 14:34:00 | XMSM | 00509207194TRLO1.1.1 | |||
375 | 1.982 | EUR | 14:34:00 | XMSM | 00509207195TRLO1.1.1 | |||
401 | 1.982 | EUR | 14:34:52 | XMSM | 00509208320TRLO1.1.1 | |||
537 | 1.982 | EUR | 14:34:52 | XMSM | 00509208319TRLO1.1.1 | |||
469 | 1.982 | EUR | 14:35:43 | XMSM | 00509209223TRLO1.1.1 | |||
469 | 1.982 | EUR | 14:36:32 | XMSM | 00509210320TRLO1.1.1 | |||
344 | 1.984 | EUR | 14:37:13 | XMSM | 00509211247TRLO1.1.1 | |||
231 | 1.984 | EUR | 14:37:13 | XMSM | 00509211249TRLO1.1.1 | |||
575 | 1.984 | EUR | 14:37:20 | XMSM | 00509211399TRLO1.1.1 | |||
2,670 | 1.984 | EUR | 14:37:20 | XMSM | 00509211400TRLO1.1.1 | |||
575 | 1.984 | EUR | 14:39:19 | XMSM | 00509213713TRLO1.1.1 | |||
476 | 1.988 | EUR | 14:42:06 | XMSM | 00509216954TRLO1.1.1 | |||
2,861 | 1.986 | EUR | 14:42:43 | XMSM | 00509217561TRLO1.1.1 | |||
528 | 1.984 | EUR | 14:43:50 | XMSM | 00509218614TRLO1.1.1 | |||
968 | 1.984 | EUR | 14:43:50 | XMSM | 00509218613TRLO1.1.1 | |||
484 | 1.984 | EUR | 14:45:48 | XMSM | 00509220955TRLO1.1.1 | |||
1,323 | 1.982 | EUR | 14:46:57 | XMSM | 00509222190TRLO1.1.1 | |||
854 | 1.980 | EUR | 14:47:00 | XMSM | 00509222221TRLO1.1.1 | |||
246 | 1.984 | EUR | 14:50:16 | XMSM | 00509225227TRLO1.1.1 | |||
844 | 1.984 | EUR | 14:50:16 | XMSM | 00509225230TRLO1.1.1 | |||
571 | 1.982 | EUR | 14:50:25 | XMSM | 00509225392TRLO1.1.1 | |||
1,090 | 1.982 | EUR | 14:52:20 | XMSM | 00509227179TRLO1.1.1 | |||
795 | 1.984 | EUR | 14:53:28 | XMSM | 00509228360TRLO1.1.1 | |||
133 | 1.984 | EUR | 14:53:28 | XMSM | 00509228361TRLO1.1.1 | |||
464 | 1.984 | EUR | 14:54:18 | XMSM | 00509229621TRLO1.1.1 | |||
928 | 1.984 | EUR | 14:55:13 | XMSM | 00509230590TRLO1.1.1 | |||
477 | 1.984 | EUR | 14:56:37 | XMSM | 00509231847TRLO1.1.1 | |||
37 | 1.984 | EUR | 14:56:37 | XMSM | 00509231848TRLO1.1.1 | |||
1,520 | 1.982 | EUR | 14:57:18 | XMSM | 00509232563TRLO1.1.1 | |||
554 | 1.984 | EUR | 14:57:18 | XMSM | 00509232562TRLO1.1.1 | |||
1,772 | 1.982 | EUR | 14:59:32 | XMSM | 00509234816TRLO1.1.1 | |||
513 | 1.982 | EUR | 15:01:22 | XMSM | 00509237420TRLO1.1.1 | |||
513 | 1.982 | EUR | 15:01:22 | XMSM | 00509237421TRLO1.1.1 | |||
513 | 1.982 | EUR | 15:01:22 | XMSM | 00509237422TRLO1.1.1 | |||
513 | 1.982 | EUR | 15:02:12 | XMSM | 00509238633TRLO1.1.1 | |||
129 | 1.984 | EUR | 15:11:01 | XMSM | 00509251381TRLO1.1.1 | |||
337 | 1.984 | EUR | 15:11:01 | XMSM | 00509251383TRLO1.1.1 | |||
2,002 | 1.984 | EUR | 15:11:01 | XMSM | 00509251385TRLO1.1.1 | |||
992 | 1.984 | EUR | 15:11:01 | XMSM | 00509251387TRLO1.1.1 | |||
255 | 1.984 | EUR | 15:14:19 | XMSM | 00509256547TRLO1.1.1 | |||
287 | 1.984 | EUR | 15:14:19 | XMSM | 00509256549TRLO1.1.1 | |||
566 | 1.984 | EUR | 15:16:38 | XMSM | 00509259353TRLO1.1.1 | |||
576 | 1.984 | EUR | 15:18:17 | XMSM | 00509261096TRLO1.1.1 | |||
938 | 1.984 | EUR | 15:19:36 | XMSM | 00509262336TRLO1.1.1 | |||
488 | 1.984 | EUR | 15:21:14 | XMSM | 00509264735TRLO1.1.1 | |||
59 | 1.984 | EUR | 15:21:14 | XMSM | 00509264737TRLO1.1.1 | |||
523 | 1.984 | EUR | 15:22:12 | XMSM | 00509266067TRLO1.1.1 | |||
1,401 | 1.982 | EUR | 15:22:40 | XMSM | 00509266683TRLO1.1.1 | |||
438 | 1.984 | EUR | 15:26:00 | XMSM | 00509271714TRLO1.1.1 | |||
525 | 1.984 | EUR | 15:27:21 | XMSM | 00509273761TRLO1.1.1 | |||
28 | 1.984 | EUR | 15:28:32 | XMSM | 00509275774TRLO1.1.1 | |||
497 | 1.984 | EUR | 15:28:32 | XMSM | 00509275775TRLO1.1.1 | |||
464 | 1.984 | EUR | 15:29:04 | XMSM | 00509276661TRLO1.1.1 | |||
464 | 1.988 | EUR | 15:30:05 | XMSM | 00509278006TRLO1.1.1 | |||
1,307 | 1.986 | EUR | 15:30:24 | XMSM | 00509278299TRLO1.1.1 | |||
464 | 1.986 | EUR | 15:30:24 | XMSM | 00509278300TRLO1.1.1 | |||
464 | 1.986 | EUR | 15:32:40 | XMSM | 00509281570TRLO1.1.1 | |||
506 | 1.986 | EUR | 15:32:40 | XMSM | 00509281571TRLO1.1.1 | |||
548 | 1.986 | EUR | 15:35:34 | XMSM | 00509285439TRLO1.1.1 | |||
506 | 1.986 | EUR | 15:35:34 | XMSM | 00509285440TRLO1.1.1 | |||
474 | 1.982 | EUR | 15:36:29 | XMSM | 00509287226TRLO1.1.1 | |||
474 | 1.984 | EUR | 15:38:26 | XMSM | 00509290305TRLO1.1.1 | |||
506 | 1.982 | EUR | 15:38:26 | XMSM | 00509290312TRLO1.1.1 | |||
528 | 1.984 | EUR | 15:41:42 | XMSM | 00509305597TRLO1.1.1 | |||
528 | 1.982 | EUR | 15:41:43 | XMSM | 00509305641TRLO1.1.1 | |||
570 | 1.982 | EUR | 15:41:43 | XMSM | 00509305640TRLO1.1.1 | |||
472 | 1.984 | EUR | 15:43:24 | XMSM | 00509310225TRLO1.1.1 | |||
522 | 1.984 | EUR | 15:45:22 | XMSM | 00509313091TRLO1.1.1 | |||
1,044 | 1.992 | EUR | 15:46:27 | XMSM | 00509314323TRLO1.1.1 | |||
746 | 1.992 | EUR | 15:46:27 | XMSM | 00509314324TRLO1.1.1 | |||
3,940 | 1.994 | EUR | 15:58:08 | XMSM | 00509329524TRLO1.1.1 | |||
404 | 1.994 | EUR | 15:58:08 | XMSM | 00509329525TRLO1.1.1 | |||
497 | 1.994 | EUR | 15:58:08 | XMSM | 00509329526TRLO1.1.1 | |||
485 | 1.994 | EUR | 15:59:57 | XMSM | 00509332072TRLO1.1.1 | |||
545 | 1.994 | EUR | 16:01:52 | XMSM | 00509334652TRLO1.1.1 | |||
793 | 1.994 | EUR | 16:01:52 | XMSM | 00509334653TRLO1.1.1 | |||
545 | 1.996 | EUR | 16:04:01 | XMSM | 00509337653TRLO1.1.1 | |||
791 | 1.996 | EUR | 16:04:45 | XMSM | 00509338722TRLO1.1.1 | |||
936 | 1.996 | EUR | 16:05:51 | XMSM | 00509340558TRLO1.1.1 | |||
1,036 | 1.994 | EUR | 16:06:55 | XMSM | 00509341936TRLO1.1.1 | |||
468 | 1.994 | EUR | 16:06:55 | XMSM | 00509341937TRLO1.1.1 | |||
504 | 1.994 | EUR | 16:09:03 | XMSM | 00509344805TRLO1.1.1 | |||
2 | 1.996 | EUR | 16:09:52 | XMSM | 00509345812TRLO1.1.1 | |||
502 | 1.996 | EUR | 16:09:52 | XMSM | 00509345813TRLO1.1.1 | |||
504 | 1.996 | EUR | 16:10:45 | XMSM | 00509347001TRLO1.1.1 | |||
504 | 1.996 | EUR | 16:10:45 | XMSM | 00509347002TRLO1.1.1 | |||
936 | 1.996 | EUR | 16:11:38 | XMSM | 00509348315TRLO1.1.1 | |||
468 | 1.996 | EUR | 16:12:27 | XMSM | 00509349378TRLO1.1.1 | |||
468 | 1.992 | EUR | 16:12:55 | XMSM | 00509350031TRLO1.1.1 | |||
1,260 | 1.992 | EUR | 16:12:55 | XMSM | 00509350030TRLO1.1.1 | |||
2,966 | 1.988 | EUR | 16:13:14 | XMSM | 00509350489TRLO1.1.1 | |||
1,929 | 1.988 | EUR | 16:15:34 | XMSM | 00509353743TRLO1.1.1 | |||
1,521 | 1.988 | EUR | 16:17:28 | XMSM | 00509356123TRLO1.1.1 | |||
1,974 | 1.986 | EUR | 16:20:57 | XMSM | 00509361164TRLO1.1.1 | |||
772 | 1.986 | EUR | 16:20:57 | XMSM | 00509361165TRLO1.1.1 | |||
686 | 1.986 | EUR | 16:22:36 | XMSM | 00509363310TRLO1.1.1 | |||
717 | 1.988 | EUR | 16:24:37 | XMSM | 00509365917TRLO1.1.1 | |||
1,701 | 1.988 | EUR | 16:24:37 | XMSM | 00509365918TRLO1.1.1 | |||
542 | 1.988 | EUR | 16:25:26 | XMSM | 00509367231TRLO1.1.1 | |||
Related Shares:
Glenveagh