25th Jul 2023 07:00
25 July 2023
PureTech Health plc
Transaction in Own Shares
PureTech Health PLC (the "Company") announces that it has purchased the following number of its ordinary shares of one pence each through Jefferies International Limited ("Jefferies"), as part of its Share Buyback Programme, details of which were announced on 9 May 2022.
Date of purchase: | 24 July 2023 |
Number of ordinary shares purchased: | 42,666 |
Highest price paid per share: | 232.00p |
Lowest price paid per share: | 224.50p |
Volume weighted average price paid per share: | 227.86p |
PureTech intends to retain the purchased shares in treasury.
Following the above transaction, the Company will have 13,521,156 ordinary shares in treasury and has 275,947,003 ordinary shares in issue (excluding treasury shares). The total number of voting rights in the Company is therefore 275,947,003 which may be used by shareholders in their calculations to determine if they are required to notify their interest in, or a change to their interest in, PureTech Health plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation), detailed information about the individual purchases is available below.
About PureTech Health
PureTech is a clinical-stage biotherapeutics company dedicated to giving life to new classes of medicine to change the lives of patients with devastating diseases. The Company has created a broad and deep pipeline through its experienced research and development team and its extensive network of scientists, clinicians and industry leaders that is being advanced both internally and through its Founded Entities. PureTech's R&D engine has resulted in the development of 27 therapeutics and therapeutic candidates, including two (Plenity® and EndeavorRx®) that have received both US FDA clearance and European marketing authorization and a third (KarXT) that is expected to be filed soon for FDA approval. A number of these programs are being advanced by PureTech or its Founded Entities in various indications and stages of clinical development, including registration enabling studies. All of the underlying programs and platforms that resulted in this pipeline of therapeutic candidates were initially identified or discovered and then advanced by the PureTech team through key validation points.
For more information, visit www.puretechhealth.com or connect with us on Twitter @puretechh.
Contact:
PureTech
Investor Relations
Individual Transactions
Transaction Date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
24/07/2023 | 16:27:51 | 2 | 224.5 | TRQX | 00362431414TRLO1.1.1 |
24/07/2023 | 16:27:02 | 15 | 225 | CHIX | 00362431196TRLO1.1.1 |
24/07/2023 | 16:26:27 | 373 | 224.5 | XLON | 00362431011TRLO1.1.1 |
24/07/2023 | 16:26:27 | 12 | 224.5 | TRQX | 00362431010TRLO1.1.1 |
24/07/2023 | 16:26:27 | 2 | 224.5 | XLON | 00362431009TRLO1.1.1 |
24/07/2023 | 16:26:27 | 32 | 224.5 | BATE | 00362431008TRLO1.1.1 |
24/07/2023 | 16:26:27 | 17 | 224.5 | AQXE | 00362431007TRLO1.1.1 |
24/07/2023 | 16:26:27 | 166 | 225 | XLON | 00362431002TRLO1.1.1 |
24/07/2023 | 16:26:27 | 252 | 225 | XLON | 00362431000TRLO1.1.1 |
24/07/2023 | 16:26:27 | 252 | 225 | XLON | 00362431001TRLO1.1.1 |
24/07/2023 | 16:26:27 | 3 | 225 | TRQX | 00362430998TRLO1.1.1 |
24/07/2023 | 16:26:27 | 252 | 225 | XLON | 00362430999TRLO1.1.1 |
24/07/2023 | 16:26:27 | 11 | 225 | TRQX | 00362430997TRLO1.1.1 |
24/07/2023 | 16:26:27 | 331 | 225 | XLON | 00362430996TRLO1.1.1 |
24/07/2023 | 16:26:27 | 252 | 225 | XLON | 00362430995TRLO1.1.1 |
24/07/2023 | 16:26:27 | 252 | 225 | XLON | 00362430994TRLO1.1.1 |
24/07/2023 | 16:26:27 | 252 | 225 | XLON | 00362430991TRLO1.1.1 |
24/07/2023 | 16:26:27 | 252 | 225 | XLON | 00362430992TRLO1.1.1 |
24/07/2023 | 16:26:27 | 252 | 225 | XLON | 00362430993TRLO1.1.1 |
24/07/2023 | 16:26:27 | 252 | 225 | XLON | 00362430990TRLO1.1.1 |
24/07/2023 | 16:26:27 | 29 | 225 | BATE | 00362430989TRLO1.1.1 |
24/07/2023 | 16:26:27 | 9 | 225 | TRQX | 00362430987TRLO1.1.1 |
24/07/2023 | 16:26:27 | 8 | 225 | TRQX | 00362430988TRLO1.1.1 |
24/07/2023 | 16:26:27 | 10 | 225 | TRQX | 00362430984TRLO1.1.1 |
24/07/2023 | 16:26:27 | 2 | 225 | TRQX | 00362430986TRLO1.1.1 |
24/07/2023 | 16:26:27 | 11 | 225 | TRQX | 00362430985TRLO1.1.1 |
24/07/2023 | 16:26:27 | 29 | 225 | BATE | 00362430982TRLO1.1.1 |
24/07/2023 | 16:26:27 | 29 | 225 | BATE | 00362430983TRLO1.1.1 |
24/07/2023 | 16:26:27 | 35 | 225 | CHIX | 00362430980TRLO1.1.1 |
24/07/2023 | 16:26:27 | 37 | 225 | BATE | 00362430981TRLO1.1.1 |
24/07/2023 | 16:26:27 | 35 | 225 | CHIX | 00362430979TRLO1.1.1 |
24/07/2023 | 16:26:27 | 73 | 225 | CHIX | 00362430978TRLO1.1.1 |
24/07/2023 | 16:26:27 | 35 | 225 | CHIX | 00362430977TRLO1.1.1 |
24/07/2023 | 16:26:27 | 35 | 225 | CHIX | 00362430975TRLO1.1.1 |
24/07/2023 | 16:26:27 | 35 | 225 | CHIX | 00362430976TRLO1.1.1 |
24/07/2023 | 16:26:27 | 11 | 225 | TRQX | 00362430973TRLO1.1.1 |
24/07/2023 | 16:26:27 | 11 | 225 | TRQX | 00362430974TRLO1.1.1 |
24/07/2023 | 16:26:27 | 11 | 225 | TRQX | 00362430971TRLO1.1.1 |
24/07/2023 | 16:26:27 | 14 | 225 | TRQX | 00362430970TRLO1.1.1 |
24/07/2023 | 16:26:27 | 11 | 225 | TRQX | 00362430972TRLO1.1.1 |
24/07/2023 | 16:26:27 | 29 | 225 | BATE | 00362430968TRLO1.1.1 |
24/07/2023 | 16:26:27 | 29 | 225 | BATE | 00362430969TRLO1.1.1 |
24/07/2023 | 16:26:27 | 29 | 225 | BATE | 00362430967TRLO1.1.1 |
24/07/2023 | 16:26:27 | 14 | 225 | AQXE | 00362430966TRLO1.1.1 |
24/07/2023 | 16:26:27 | 14 | 225 | AQXE | 00362430964TRLO1.1.1 |
24/07/2023 | 16:26:27 | 20 | 225 | AQXE | 00362430965TRLO1.1.1 |
24/07/2023 | 16:26:27 | 4 | 225 | BATE | 00362430963TRLO1.1.1 |
24/07/2023 | 16:26:27 | 10 | 225 | AQXE | 00362430962TRLO1.1.1 |
24/07/2023 | 16:26:27 | 19 | 225 | AQXE | 00362430961TRLO1.1.1 |
24/07/2023 | 16:26:27 | 14 | 225 | AQXE | 00362430959TRLO1.1.1 |
24/07/2023 | 16:26:27 | 6 | 225 | AQXE | 00362430960TRLO1.1.1 |
24/07/2023 | 16:25:00 | 11 | 225.5 | CHIX | 00362430550TRLO1.1.1 |
24/07/2023 | 16:24:17 | 25 | 225.5 | CHIX | 00362430416TRLO1.1.1 |
24/07/2023 | 16:22:48 | 10 | 225.5 | CHIX | 00362430011TRLO1.1.1 |
24/07/2023 | 16:22:31 | 9 | 225 | BATE | 00362429940TRLO1.1.1 |
24/07/2023 | 16:22:09 | 27 | 225.5 | CHIX | 00362429882TRLO1.1.1 |
24/07/2023 | 16:20:29 | 1 | 225.5 | CHIX | 00362429547TRLO1.1.1 |
24/07/2023 | 16:20:24 | 59 | 225.5 | CHIX | 00362429533TRLO1.1.1 |
24/07/2023 | 16:19:35 | 8 | 225 | AQXE | 00362429308TRLO1.1.1 |
24/07/2023 | 16:16:39 | 8 | 225 | BATE | 00362428399TRLO1.1.1 |
24/07/2023 | 16:13:43 | 8 | 225 | BATE | 00362427677TRLO1.1.1 |
24/07/2023 | 16:13:29 | 29 | 225 | BATE | 00362427612TRLO1.1.1 |
24/07/2023 | 16:13:29 | 12 | 225 | BATE | 00362427611TRLO1.1.1 |
24/07/2023 | 16:13:29 | 29 | 225 | BATE | 00362427610TRLO1.1.1 |
24/07/2023 | 16:13:29 | 9 | 225 | BATE | 00362427607TRLO1.1.1 |
24/07/2023 | 16:13:29 | 14 | 225 | AQXE | 00362427608TRLO1.1.1 |
24/07/2023 | 16:13:29 | 14 | 225 | AQXE | 00362427606TRLO1.1.1 |
24/07/2023 | 16:13:29 | 14 | 225 | AQXE | 00362427604TRLO1.1.1 |
24/07/2023 | 16:13:29 | 14 | 225 | AQXE | 00362427605TRLO1.1.1 |
24/07/2023 | 16:10:48 | 8 | 225 | BATE | 00362427009TRLO1.1.1 |
24/07/2023 | 16:09:10 | 35 | 225 | CHIX | 00362426531TRLO1.1.1 |
24/07/2023 | 16:07:21 | 42 | 225 | AQXE | 00362426160TRLO1.1.1 |
24/07/2023 | 16:07:21 | 11 | 225 | TRQX | 00362426159TRLO1.1.1 |
24/07/2023 | 16:07:21 | 278 | 225 | XLON | 00362426156TRLO1.1.1 |
24/07/2023 | 16:07:21 | 162 | 225 | XLON | 00362426157TRLO1.1.1 |
24/07/2023 | 16:07:21 | 316 | 225 | XLON | 00362426158TRLO1.1.1 |
24/07/2023 | 16:07:21 | 195 | 225 | BATE | 00362426154TRLO1.1.1 |
24/07/2023 | 16:07:21 | 210 | 225 | CHIX | 00362426155TRLO1.1.1 |
24/07/2023 | 16:07:21 | 64 | 225 | XLON | 00362426153TRLO1.1.1 |
24/07/2023 | 16:04:59 | 124 | 225 | XLON | 00362425613TRLO1.1.1 |
24/07/2023 | 16:04:59 | 64 | 225 | XLON | 00362425612TRLO1.1.1 |
24/07/2023 | 16:04:19 | 8 | 225 | TRQX | 00362425501TRLO1.1.1 |
24/07/2023 | 16:02:50 | 252 | 225 | XLON | 00362425185TRLO1.1.1 |
24/07/2023 | 16:02:03 | 11 | 225 | TRQX | 00362425039TRLO1.1.1 |
24/07/2023 | 16:00:31 | 67 | 225 | XLON | 00362424839TRLO1.1.1 |
24/07/2023 | 16:00:31 | 11 | 225 | XLON | 00362424838TRLO1.1.1 |
24/07/2023 | 16:00:31 | 174 | 225 | XLON | 00362424837TRLO1.1.1 |
24/07/2023 | 15:59:46 | 11 | 225 | TRQX | 00362424696TRLO1.1.1 |
24/07/2023 | 15:58:15 | 132 | 225 | XLON | 00362424337TRLO1.1.1 |
24/07/2023 | 15:58:15 | 120 | 225 | XLON | 00362424336TRLO1.1.1 |
24/07/2023 | 15:56:34 | 11 | 225 | TRQX | 00362424066TRLO1.1.1 |
24/07/2023 | 15:55:45 | 252 | 225 | XLON | 00362423959TRLO1.1.1 |
24/07/2023 | 15:55:11 | 14 | 225 | AQXE | 00362423791TRLO1.1.1 |
24/07/2023 | 15:53:23 | 11 | 225 | TRQX | 00362423415TRLO1.1.1 |
24/07/2023 | 15:53:13 | 8 | 224.5 | BATE | 00362423358TRLO1.1.1 |
24/07/2023 | 15:53:12 | 26 | 225 | XLON | 00362423338TRLO1.1.1 |
24/07/2023 | 15:53:12 | 226 | 225 | XLON | 00362423337TRLO1.1.1 |
24/07/2023 | 15:52:01 | 14 | 225 | AQXE | 00362423109TRLO1.1.1 |
24/07/2023 | 15:50:39 | 91 | 225 | XLON | 00362422811TRLO1.1.1 |
24/07/2023 | 15:50:39 | 161 | 225 | XLON | 00362422810TRLO1.1.1 |
24/07/2023 | 15:50:14 | 11 | 225 | TRQX | 00362422743TRLO1.1.1 |
24/07/2023 | 15:48:48 | 14 | 225 | AQXE | 00362422382TRLO1.1.1 |
24/07/2023 | 15:48:14 | 202 | 225 | XLON | 00362422310TRLO1.1.1 |
24/07/2023 | 15:48:14 | 50 | 225 | XLON | 00362422309TRLO1.1.1 |
24/07/2023 | 15:47:06 | 11 | 225 | TRQX | 00362422137TRLO1.1.1 |
24/07/2023 | 15:46:28 | 152 | 225 | XLON | 00362422031TRLO1.1.1 |
24/07/2023 | 15:46:28 | 100 | 225 | XLON | 00362422030TRLO1.1.1 |
24/07/2023 | 15:46:09 | 35 | 225 | CHIX | 00362421998TRLO1.1.1 |
24/07/2023 | 15:45:44 | 14 | 225 | AQXE | 00362421938TRLO1.1.1 |
24/07/2023 | 15:44:52 | 11 | 225 | TRQX | 00362421784TRLO1.1.1 |
24/07/2023 | 15:44:20 | 252 | 225 | XLON | 00362421684TRLO1.1.1 |
24/07/2023 | 15:43:49 | 29 | 224.5 | BATE | 00362421570TRLO1.1.1 |
24/07/2023 | 15:42:56 | 35 | 225 | CHIX | 00362421344TRLO1.1.1 |
24/07/2023 | 15:42:32 | 14 | 225 | AQXE | 00362421247TRLO1.1.1 |
24/07/2023 | 15:42:29 | 11 | 225 | TRQX | 00362421240TRLO1.1.1 |
24/07/2023 | 15:42:28 | 184 | 225 | XLON | 00362421237TRLO1.1.1 |
24/07/2023 | 15:42:28 | 68 | 225 | XLON | 00362421236TRLO1.1.1 |
24/07/2023 | 15:40:26 | 14 | 225.5 | AQXE | 00362420873TRLO1.1.1 |
24/07/2023 | 15:40:26 | 20 | 225.5 | AQXE | 00362420872TRLO1.1.1 |
24/07/2023 | 15:40:26 | 14 | 225.5 | AQXE | 00362420871TRLO1.1.1 |
24/07/2023 | 15:40:26 | 13 | 225.5 | XLON | 00362420869TRLO1.1.1 |
24/07/2023 | 15:40:26 | 252 | 225.5 | XLON | 00362420870TRLO1.1.1 |
24/07/2023 | 15:40:26 | 29 | 225.5 | BATE | 00362420866TRLO1.1.1 |
24/07/2023 | 15:40:26 | 34 | 225.5 | XLON | 00362420868TRLO1.1.1 |
24/07/2023 | 15:40:26 | 205 | 225.5 | XLON | 00362420867TRLO1.1.1 |
24/07/2023 | 15:40:26 | 11 | 225.5 | TRQX | 00362420864TRLO1.1.1 |
24/07/2023 | 15:40:26 | 11 | 225.5 | TRQX | 00362420865TRLO1.1.1 |
24/07/2023 | 15:40:26 | 29 | 225.5 | BATE | 00362420862TRLO1.1.1 |
24/07/2023 | 15:40:26 | 29 | 225.5 | BATE | 00362420863TRLO1.1.1 |
24/07/2023 | 15:40:26 | 11 | 225.5 | TRQX | 00362420861TRLO1.1.1 |
24/07/2023 | 15:40:26 | 252 | 225.5 | XLON | 00362420860TRLO1.1.1 |
24/07/2023 | 15:40:26 | 504 | 225.5 | XLON | 00362420859TRLO1.1.1 |
24/07/2023 | 15:39:48 | 35 | 226 | CHIX | 00362420745TRLO1.1.1 |
24/07/2023 | 15:36:33 | 1 | 226 | CHIX | 00362419897TRLO1.1.1 |
24/07/2023 | 15:36:33 | 34 | 226 | CHIX | 00362419896TRLO1.1.1 |
24/07/2023 | 15:33:24 | 35 | 226 | CHIX | 00362419287TRLO1.1.1 |
24/07/2023 | 15:32:43 | 8 | 225.5 | AQXE | 00362419177TRLO1.1.1 |
24/07/2023 | 15:30:09 | 35 | 226 | CHIX | 00362418517TRLO1.1.1 |
24/07/2023 | 15:29:47 | 6 | 225.5 | BATE | 00362418459TRLO1.1.1 |
24/07/2023 | 15:29:44 | 11 | 225.5 | TRQX | 00362418442TRLO1.1.1 |
24/07/2023 | 15:29:44 | 23 | 225.5 | BATE | 00362418441TRLO1.1.1 |
24/07/2023 | 15:27:00 | 242 | 225.5 | XLON | 00362417969TRLO1.1.1 |
24/07/2023 | 15:27:00 | 11 | 225.5 | TRQX | 00362417970TRLO1.1.1 |
24/07/2023 | 15:27:00 | 14 | 225.5 | AQXE | 00362417967TRLO1.1.1 |
24/07/2023 | 15:27:00 | 29 | 225.5 | BATE | 00362417968TRLO1.1.1 |
24/07/2023 | 15:26:49 | 1 | 226 | CHIX | 00362417943TRLO1.1.1 |
24/07/2023 | 15:26:49 | 34 | 226 | CHIX | 00362417942TRLO1.1.1 |
24/07/2023 | 15:25:27 | 10 | 225.5 | XLON | 00362417648TRLO1.1.1 |
24/07/2023 | 15:25:19 | 14 | 226 | AQXE | 00362417584TRLO1.1.1 |
24/07/2023 | 15:23:27 | 35 | 226 | CHIX | 00362417177TRLO1.1.1 |
24/07/2023 | 15:22:36 | 11 | 225.5 | TRQX | 00362417012TRLO1.1.1 |
24/07/2023 | 15:22:36 | 11 | 225.5 | TRQX | 00362417011TRLO1.1.1 |
24/07/2023 | 15:22:36 | 13 | 226 | AQXE | 00362417010TRLO1.1.1 |
24/07/2023 | 15:22:36 | 12 | 226 | AQXE | 00362417009TRLO1.1.1 |
24/07/2023 | 15:22:36 | 252 | 226 | XLON | 00362417008TRLO1.1.1 |
24/07/2023 | 15:22:27 | 29 | 226 | BATE | 00362416980TRLO1.1.1 |
24/07/2023 | 15:21:00 | 2 | 226 | AQXE | 00362416722TRLO1.1.1 |
24/07/2023 | 15:21:00 | 7 | 226 | AQXE | 00362416721TRLO1.1.1 |
24/07/2023 | 15:20:09 | 35 | 226 | CHIX | 00362416577TRLO1.1.1 |
24/07/2023 | 15:19:59 | 152 | 226 | XLON | 00362416554TRLO1.1.1 |
24/07/2023 | 15:19:59 | 100 | 226 | XLON | 00362416553TRLO1.1.1 |
24/07/2023 | 15:19:07 | 50 | 226 | BATE | 00362416407TRLO1.1.1 |
24/07/2023 | 15:18:04 | 8 | 226 | AQXE | 00362416205TRLO1.1.1 |
24/07/2023 | 15:17:19 | 152 | 226 | XLON | 00362416088TRLO1.1.1 |
24/07/2023 | 15:17:19 | 100 | 226 | XLON | 00362416087TRLO1.1.1 |
24/07/2023 | 15:17:14 | 29 | 226 | BATE | 00362416075TRLO1.1.1 |
24/07/2023 | 15:16:45 | 35 | 226 | CHIX | 00362415979TRLO1.1.1 |
24/07/2023 | 15:15:08 | 8 | 226 | BATE | 00362415442TRLO1.1.1 |
24/07/2023 | 15:14:46 | 152 | 226 | XLON | 00362415367TRLO1.1.1 |
24/07/2023 | 15:14:46 | 100 | 226 | XLON | 00362415366TRLO1.1.1 |
24/07/2023 | 15:14:24 | 35 | 226 | CHIX | 00362415158TRLO1.1.1 |
24/07/2023 | 15:12:05 | 11 | 226 | TRQX | 00362414602TRLO1.1.1 |
24/07/2023 | 15:12:05 | 44 | 226 | TRQX | 00362414600TRLO1.1.1 |
24/07/2023 | 15:12:05 | 10 | 226 | TRQX | 00362414601TRLO1.1.1 |
24/07/2023 | 15:12:05 | 12 | 225.5 | TRQX | 00362414599TRLO1.1.1 |
24/07/2023 | 15:12:05 | 35 | 226 | CHIX | 00362414597TRLO1.1.1 |
24/07/2023 | 15:12:05 | 35 | 226 | CHIX | 00362414598TRLO1.1.1 |
24/07/2023 | 15:12:05 | 14 | 226 | AQXE | 00362414596TRLO1.1.1 |
24/07/2023 | 15:12:05 | 42 | 226 | AQXE | 00362414595TRLO1.1.1 |
24/07/2023 | 15:12:05 | 152 | 226 | XLON | 00362414592TRLO1.1.1 |
24/07/2023 | 15:12:05 | 100 | 226 | XLON | 00362414591TRLO1.1.1 |
24/07/2023 | 15:09:30 | 100 | 226 | XLON | 00362413723TRLO1.1.1 |
24/07/2023 | 15:09:30 | 152 | 226 | XLON | 00362413724TRLO1.1.1 |
24/07/2023 | 15:09:14 | 29 | 226 | BATE | 00362413497TRLO1.1.1 |
24/07/2023 | 15:09:14 | 53 | 226 | CHIX | 00362413496TRLO1.1.1 |
24/07/2023 | 15:08:59 | 8 | 226 | CHIX | 00362413405TRLO1.1.1 |
24/07/2023 | 15:07:20 | 6 | 226 | XLON | 00362412834TRLO1.1.1 |
24/07/2023 | 15:07:20 | 246 | 226 | XLON | 00362412835TRLO1.1.1 |
24/07/2023 | 15:07:07 | 35 | 226 | CHIX | 00362412730TRLO1.1.1 |
24/07/2023 | 15:06:12 | 29 | 226 | BATE | 00362412409TRLO1.1.1 |
24/07/2023 | 15:05:26 | 35 | 226 | CHIX | 00362412180TRLO1.1.1 |
24/07/2023 | 15:05:19 | 94 | 226 | XLON | 00362412122TRLO1.1.1 |
24/07/2023 | 15:05:19 | 158 | 226 | XLON | 00362412121TRLO1.1.1 |
24/07/2023 | 15:03:42 | 29 | 226 | BATE | 00362411543TRLO1.1.1 |
24/07/2023 | 15:03:27 | 206 | 226 | XLON | 00362411475TRLO1.1.1 |
24/07/2023 | 15:03:27 | 46 | 226 | XLON | 00362411474TRLO1.1.1 |
24/07/2023 | 15:03:25 | 9 | 225.5 | CHIX | 00362411461TRLO1.1.1 |
24/07/2023 | 15:01:51 | 4 | 226 | XLON | 00362410930TRLO1.1.1 |
24/07/2023 | 15:01:51 | 117 | 226 | XLON | 00362410929TRLO1.1.1 |
24/07/2023 | 15:01:51 | 131 | 226 | XLON | 00362410928TRLO1.1.1 |
24/07/2023 | 15:01:48 | 29 | 226 | BATE | 00362410912TRLO1.1.1 |
24/07/2023 | 15:00:06 | 85 | 226 | XLON | 00362410409TRLO1.1.1 |
24/07/2023 | 15:00:06 | 48 | 226 | XLON | 00362410408TRLO1.1.1 |
24/07/2023 | 15:00:06 | 113 | 226 | XLON | 00362410407TRLO1.1.1 |
24/07/2023 | 15:00:06 | 6 | 226 | XLON | 00362410406TRLO1.1.1 |
24/07/2023 | 15:00:06 | 27 | 226 | BATE | 00362410403TRLO1.1.1 |
24/07/2023 | 14:55:53 | 14 | 225.5 | AQXE | 00362408433TRLO1.1.1 |
24/07/2023 | 14:54:38 | 5 | 225 | BATE | 00362408154TRLO1.1.1 |
24/07/2023 | 14:54:38 | 26 | 225 | BATE | 00362408153TRLO1.1.1 |
24/07/2023 | 14:51:31 | 252 | 226 | XLON | 00362407322TRLO1.1.1 |
24/07/2023 | 14:51:23 | 14 | 225.5 | AQXE | 00362407287TRLO1.1.1 |
24/07/2023 | 14:49:18 | 35 | 226 | CHIX | 00362406782TRLO1.1.1 |
24/07/2023 | 14:48:34 | 11 | 225.5 | TRQX | 00362406575TRLO1.1.1 |
24/07/2023 | 14:48:03 | 121 | 226 | XLON | 00362406471TRLO1.1.1 |
24/07/2023 | 14:48:03 | 131 | 226 | XLON | 00362406470TRLO1.1.1 |
24/07/2023 | 14:47:04 | 14 | 225.5 | AQXE | 00362406226TRLO1.1.1 |
24/07/2023 | 14:45:04 | 8 | 226 | BATE | 00362405704TRLO1.1.1 |
24/07/2023 | 14:45:04 | 21 | 226.5 | BATE | 00362405705TRLO1.1.1 |
24/07/2023 | 14:44:32 | 1 | 226 | XLON | 00362405533TRLO1.1.1 |
24/07/2023 | 14:44:32 | 126 | 226 | XLON | 00362405532TRLO1.1.1 |
24/07/2023 | 14:44:32 | 125 | 226 | XLON | 00362405531TRLO1.1.1 |
24/07/2023 | 14:44:11 | 11 | 226.5 | TRQX | 00362405487TRLO1.1.1 |
24/07/2023 | 14:43:06 | 35 | 226 | CHIX | 00362405248TRLO1.1.1 |
24/07/2023 | 14:43:06 | 35 | 226 | CHIX | 00362405247TRLO1.1.1 |
24/07/2023 | 14:42:50 | 14 | 226.5 | AQXE | 00362405146TRLO1.1.1 |
24/07/2023 | 14:41:03 | 126 | 227 | XLON | 00362404726TRLO1.1.1 |
24/07/2023 | 14:41:03 | 126 | 227 | XLON | 00362404725TRLO1.1.1 |
24/07/2023 | 14:40:29 | 29 | 226.5 | BATE | 00362404607TRLO1.1.1 |
24/07/2023 | 14:39:47 | 11 | 226.5 | TRQX | 00362404390TRLO1.1.1 |
24/07/2023 | 14:38:15 | 14 | 226.5 | AQXE | 00362403815TRLO1.1.1 |
24/07/2023 | 14:37:35 | 252 | 227 | XLON | 00362403493TRLO1.1.1 |
24/07/2023 | 14:36:05 | 29 | 226.5 | BATE | 00362403139TRLO1.1.1 |
24/07/2023 | 14:35:20 | 11 | 226.5 | TRQX | 00362402926TRLO1.1.1 |
24/07/2023 | 14:34:05 | 252 | 227 | XLON | 00362402614TRLO1.1.1 |
24/07/2023 | 14:33:54 | 5 | 227.5 | AQXE | 00362402573TRLO1.1.1 |
24/07/2023 | 14:33:54 | 9 | 227.5 | AQXE | 00362402572TRLO1.1.1 |
24/07/2023 | 14:33:26 | 38 | 227.5 | CHIX | 00362402390TRLO1.1.1 |
24/07/2023 | 14:31:34 | 29 | 227.5 | BATE | 00362401867TRLO1.1.1 |
24/07/2023 | 14:31:01 | 11 | 228 | TRQX | 00362401702TRLO1.1.1 |
24/07/2023 | 14:30:52 | 14 | 228.5 | AQXE | 00362401682TRLO1.1.1 |
24/07/2023 | 14:30:31 | 12 | 228 | XLON | 00362401549TRLO1.1.1 |
24/07/2023 | 14:30:31 | 113 | 228 | XLON | 00362401548TRLO1.1.1 |
24/07/2023 | 14:30:31 | 127 | 228 | XLON | 00362401547TRLO1.1.1 |
24/07/2023 | 14:30:17 | 35 | 228.5 | CHIX | 00362401478TRLO1.1.1 |
24/07/2023 | 14:28:30 | 32 | 228.5 | CHIX | 00362401115TRLO1.1.1 |
24/07/2023 | 14:28:30 | 14 | 229 | AQXE | 00362401114TRLO1.1.1 |
24/07/2023 | 14:28:30 | 14 | 229 | AQXE | 00362401113TRLO1.1.1 |
24/07/2023 | 14:28:30 | 3 | 229 | AQXE | 00362401112TRLO1.1.1 |
24/07/2023 | 14:28:30 | 14 | 229 | AQXE | 00362401111TRLO1.1.1 |
24/07/2023 | 14:28:30 | 14 | 229 | AQXE | 00362401110TRLO1.1.1 |
24/07/2023 | 14:28:30 | 32 | 229 | XLON | 00362401108TRLO1.1.1 |
24/07/2023 | 14:28:30 | 220 | 229 | XLON | 00362401109TRLO1.1.1 |
24/07/2023 | 14:28:30 | 252 | 229 | XLON | 00362401106TRLO1.1.1 |
24/07/2023 | 14:28:30 | 252 | 229 | XLON | 00362401107TRLO1.1.1 |
24/07/2023 | 14:28:30 | 252 | 229 | XLON | 00362401105TRLO1.1.1 |
24/07/2023 | 14:28:30 | 252 | 229 | XLON | 00362401104TRLO1.1.1 |
24/07/2023 | 14:28:30 | 29 | 229 | BATE | 00362401101TRLO1.1.1 |
24/07/2023 | 14:28:30 | 29 | 229 | BATE | 00362401102TRLO1.1.1 |
24/07/2023 | 14:28:30 | 252 | 229 | XLON | 00362401103TRLO1.1.1 |
24/07/2023 | 14:28:30 | 29 | 229 | BATE | 00362401100TRLO1.1.1 |
24/07/2023 | 14:28:30 | 29 | 229 | BATE | 00362401099TRLO1.1.1 |
24/07/2023 | 14:28:30 | 35 | 229 | CHIX | 00362401097TRLO1.1.1 |
24/07/2023 | 14:28:30 | 22 | 229 | BATE | 00362401098TRLO1.1.1 |
24/07/2023 | 14:28:30 | 11 | 229 | TRQX | 00362401095TRLO1.1.1 |
24/07/2023 | 14:28:30 | 11 | 229 | TRQX | 00362401094TRLO1.1.1 |
24/07/2023 | 14:28:30 | 32 | 229 | CHIX | 00362401096TRLO1.1.1 |
24/07/2023 | 14:28:30 | 11 | 229 | TRQX | 00362401093TRLO1.1.1 |
24/07/2023 | 14:28:30 | 35 | 229 | CHIX | 00362401092TRLO1.1.1 |
24/07/2023 | 14:28:30 | 29 | 229 | BATE | 00362401090TRLO1.1.1 |
24/07/2023 | 14:28:30 | 29 | 229 | BATE | 00362401091TRLO1.1.1 |
24/07/2023 | 14:28:30 | 29 | 229 | BATE | 00362401089TRLO1.1.1 |
24/07/2023 | 14:28:30 | 11 | 229 | TRQX | 00362401087TRLO1.1.1 |
24/07/2023 | 14:28:30 | 252 | 229 | XLON | 00362401088TRLO1.1.1 |
24/07/2023 | 14:28:30 | 11 | 229 | TRQX | 00362401086TRLO1.1.1 |
24/07/2023 | 14:28:30 | 29 | 229 | TRQX | 00362401084TRLO1.1.1 |
24/07/2023 | 14:28:30 | 11 | 229 | TRQX | 00362401085TRLO1.1.1 |
24/07/2023 | 14:28:30 | 11 | 229 | TRQX | 00362401081TRLO1.1.1 |
24/07/2023 | 14:28:30 | 252 | 229 | XLON | 00362401082TRLO1.1.1 |
24/07/2023 | 14:28:30 | 252 | 229 | XLON | 00362401083TRLO1.1.1 |
24/07/2023 | 14:28:30 | 20 | 229 | BATE | 00362401080TRLO1.1.1 |
24/07/2023 | 14:28:30 | 310 | 229 | XLON | 00362401079TRLO1.1.1 |
24/07/2023 | 14:25:21 | 7 | 229 | CHIX | 00362400738TRLO1.1.1 |
24/07/2023 | 14:22:25 | 8 | 229 | BATE | 00362400320TRLO1.1.1 |
24/07/2023 | 14:19:29 | 8 | 229 | AQXE | 00362399966TRLO1.1.1 |
24/07/2023 | 14:18:55 | 28 | 229 | CHIX | 00362399786TRLO1.1.1 |
24/07/2023 | 14:18:55 | 35 | 229 | CHIX | 00362399785TRLO1.1.1 |
24/07/2023 | 14:18:55 | 11 | 229 | CHIX | 00362399783TRLO1.1.1 |
24/07/2023 | 14:18:55 | 38 | 229 | CHIX | 00362399784TRLO1.1.1 |
24/07/2023 | 14:16:33 | 3 | 229 | AQXE | 00362399485TRLO1.1.1 |
24/07/2023 | 14:16:33 | 6 | 229 | AQXE | 00362399484TRLO1.1.1 |
24/07/2023 | 14:15:35 | 37 | 229 | TRQX | 00362399384TRLO1.1.1 |
24/07/2023 | 14:15:35 | 84 | 229 | BATE | 00362399383TRLO1.1.1 |
24/07/2023 | 14:15:35 | 168 | 229 | CHIX | 00362399382TRLO1.1.1 |
24/07/2023 | 14:13:55 | 49 | 229 | CHIX | 00362399220TRLO1.1.1 |
24/07/2023 | 14:13:38 | 8 | 229 | AQXE | 00362399201TRLO1.1.1 |
24/07/2023 | 14:10:42 | 8 | 229 | BATE | 00362398879TRLO1.1.1 |
24/07/2023 | 14:07:59 | 215 | 229 | XLON | 00362398517TRLO1.1.1 |
24/07/2023 | 14:07:59 | 197 | 229 | XLON | 00362398515TRLO1.1.1 |
24/07/2023 | 14:07:59 | 34 | 229 | XLON | 00362398516TRLO1.1.1 |
24/07/2023 | 14:07:55 | 29 | 229 | BATE | 00362398477TRLO1.1.1 |
24/07/2023 | 14:07:51 | 82 | 229 | XLON | 00362398466TRLO1.1.1 |
24/07/2023 | 14:07:51 | 9 | 229 | XLON | 00362398467TRLO1.1.1 |
24/07/2023 | 14:07:51 | 161 | 229 | XLON | 00362398465TRLO1.1.1 |
24/07/2023 | 14:05:00 | 132 | 229 | XLON | 00362398109TRLO1.1.1 |
24/07/2023 | 14:05:00 | 120 | 229 | XLON | 00362398108TRLO1.1.1 |
24/07/2023 | 14:04:49 | 14 | 229 | AQXE | 00362398095TRLO1.1.1 |
24/07/2023 | 14:02:10 | 252 | 229 | XLON | 00362397797TRLO1.1.1 |
24/07/2023 | 14:01:15 | 14 | 229 | AQXE | 00362397630TRLO1.1.1 |
24/07/2023 | 13:59:09 | 252 | 229 | XLON | 00362397424TRLO1.1.1 |
24/07/2023 | 13:56:57 | 14 | 229 | AQXE | 00362397070TRLO1.1.1 |
24/07/2023 | 13:56:18 | 224 | 229 | XLON | 00362397032TRLO1.1.1 |
24/07/2023 | 13:56:18 | 28 | 229 | XLON | 00362397031TRLO1.1.1 |
24/07/2023 | 13:52:09 | 1 | 229 | AQXE | 00362396501TRLO1.1.1 |
24/07/2023 | 13:52:09 | 13 | 229 | AQXE | 00362396500TRLO1.1.1 |
24/07/2023 | 13:50:12 | 8 | 228.5 | CHIX | 00362396287TRLO1.1.1 |
24/07/2023 | 13:47:25 | 14 | 229 | AQXE | 00362395990TRLO1.1.1 |
24/07/2023 | 13:47:16 | 9 | 228.5 | CHIX | 00362395980TRLO1.1.1 |
24/07/2023 | 13:44:20 | 8 | 228.5 | BATE | 00362395736TRLO1.1.1 |
24/07/2023 | 13:42:35 | 14 | 229 | AQXE | 00362395549TRLO1.1.1 |
24/07/2023 | 13:41:24 | 8 | 228.5 | BATE | 00362395470TRLO1.1.1 |
24/07/2023 | 13:38:29 | 8 | 228.5 | BATE | 00362394892TRLO1.1.1 |
24/07/2023 | 13:37:46 | 14 | 229 | AQXE | 00362394842TRLO1.1.1 |
24/07/2023 | 13:35:33 | 8 | 228.5 | BATE | 00362394637TRLO1.1.1 |
24/07/2023 | 13:34:15 | 11 | 228.5 | TRQX | 00362394209TRLO1.1.1 |
24/07/2023 | 13:33:03 | 99 | 228.5 | XLON | 00362393967TRLO1.1.1 |
24/07/2023 | 13:33:03 | 14 | 229 | AQXE | 00362393966TRLO1.1.1 |
24/07/2023 | 13:32:46 | 113 | 228.5 | XLON | 00362393924TRLO1.1.1 |
24/07/2023 | 13:32:46 | 34 | 228.5 | XLON | 00362393923TRLO1.1.1 |
24/07/2023 | 13:32:32 | 11 | 228.5 | TRQX | 00362393901TRLO1.1.1 |
24/07/2023 | 13:30:27 | 11 | 228.5 | TRQX | 00362393656TRLO1.1.1 |
24/07/2023 | 13:30:27 | 11 | 228.5 | TRQX | 00362393657TRLO1.1.1 |
24/07/2023 | 13:30:27 | 11 | 228.5 | TRQX | 00362393655TRLO1.1.1 |
24/07/2023 | 13:30:27 | 22 | 228.5 | TRQX | 00362393654TRLO1.1.1 |
24/07/2023 | 13:30:27 | 11 | 228.5 | TRQX | 00362393653TRLO1.1.1 |
24/07/2023 | 13:30:27 | 29 | 228.5 | BATE | 00362393651TRLO1.1.1 |
24/07/2023 | 13:30:27 | 258 | 228.5 | XLON | 00362393652TRLO1.1.1 |
24/07/2023 | 13:30:27 | 29 | 228.5 | BATE | 00362393649TRLO1.1.1 |
24/07/2023 | 13:30:27 | 29 | 228.5 | BATE | 00362393650TRLO1.1.1 |
24/07/2023 | 13:30:27 | 82 | 228.5 | BATE | 00362393647TRLO1.1.1 |
24/07/2023 | 13:30:27 | 29 | 228.5 | BATE | 00362393648TRLO1.1.1 |
24/07/2023 | 13:30:27 | 35 | 228.5 | CHIX | 00362393646TRLO1.1.1 |
24/07/2023 | 13:29:41 | 9 | 228.5 | BATE | 00362393569TRLO1.1.1 |
24/07/2023 | 13:29:35 | 252 | 229 | XLON | 00362393557TRLO1.1.1 |
24/07/2023 | 13:27:56 | 13 | 229 | AQXE | 00362393384TRLO1.1.1 |
24/07/2023 | 13:27:29 | 35 | 229 | CHIX | 00362393366TRLO1.1.1 |
24/07/2023 | 13:26:46 | 8 | 228.5 | BATE | 00362393270TRLO1.1.1 |
24/07/2023 | 13:25:08 | 252 | 229 | XLON | 00362393133TRLO1.1.1 |
24/07/2023 | 13:25:08 | 14 | 229 | AQXE | 00362393131TRLO1.1.1 |
24/07/2023 | 13:25:08 | 15 | 229 | AQXE | 00362393132TRLO1.1.1 |
24/07/2023 | 13:20:56 | 56 | 229 | AQXE | 00362392831TRLO1.1.1 |
24/07/2023 | 13:20:56 | 96 | 229 | CHIX | 00362392830TRLO1.1.1 |
24/07/2023 | 13:20:46 | 35 | 229 | CHIX | 00362392821TRLO1.1.1 |
24/07/2023 | 13:20:43 | 167 | 229 | XLON | 00362392819TRLO1.1.1 |
24/07/2023 | 13:20:43 | 6 | 229 | XLON | 00362392818TRLO1.1.1 |
24/07/2023 | 13:20:43 | 58 | 229 | XLON | 00362392816TRLO1.1.1 |
24/07/2023 | 13:20:43 | 55 | 229 | XLON | 00362392817TRLO1.1.1 |
24/07/2023 | 13:20:43 | 711 | 229 | XLON | 00362392815TRLO1.1.1 |
24/07/2023 | 13:20:37 | 66 | 229 | XLON | 00362392801TRLO1.1.1 |
24/07/2023 | 13:20:37 | 42 | 229 | XLON | 00362392800TRLO1.1.1 |
24/07/2023 | 13:20:37 | 8 | 229 | XLON | 00362392799TRLO1.1.1 |
24/07/2023 | 13:20:37 | 108 | 229 | XLON | 00362392797TRLO1.1.1 |
24/07/2023 | 13:20:37 | 34 | 229 | XLON | 00362392798TRLO1.1.1 |
24/07/2023 | 13:15:48 | 246 | 229 | XLON | 00362392303TRLO1.1.1 |
24/07/2023 | 13:15:05 | 11 | 228.5 | XLON | 00362392219TRLO1.1.1 |
24/07/2023 | 13:15:05 | 9 | 228.5 | CHIX | 00362392218TRLO1.1.1 |
24/07/2023 | 13:13:12 | 35 | 229 | CHIX | 00362392054TRLO1.1.1 |
24/07/2023 | 13:00:24 | 9 | 228 | BATE | 00362391003TRLO1.1.1 |
24/07/2023 | 12:57:28 | 8 | 228 | BATE | 00362390849TRLO1.1.1 |
24/07/2023 | 12:55:57 | 34 | 228 | XLON | 00362390770TRLO1.1.1 |
24/07/2023 | 12:55:57 | 218 | 228 | XLON | 00362390771TRLO1.1.1 |
24/07/2023 | 12:54:32 | 11 | 228 | TRQX | 00362390670TRLO1.1.1 |
24/07/2023 | 12:54:32 | 11 | 228 | TRQX | 00362390668TRLO1.1.1 |
24/07/2023 | 12:54:32 | 99 | 228 | TRQX | 00362390669TRLO1.1.1 |
24/07/2023 | 12:54:32 | 29 | 228 | BATE | 00362390666TRLO1.1.1 |
24/07/2023 | 12:54:32 | 35 | 228 | CHIX | 00362390667TRLO1.1.1 |
24/07/2023 | 12:54:32 | 177 | 228 | BATE | 00362390665TRLO1.1.1 |
24/07/2023 | 12:54:32 | 274 | 228 | CHIX | 00362390664TRLO1.1.1 |
24/07/2023 | 12:54:32 | 8 | 228 | CHIX | 00362390663TRLO1.1.1 |
24/07/2023 | 12:53:04 | 26 | 228 | BATE | 00362390583TRLO1.1.1 |
24/07/2023 | 12:52:59 | 35 | 228 | CHIX | 00362390574TRLO1.1.1 |
24/07/2023 | 12:52:54 | 92 | 228 | XLON | 00362390566TRLO1.1.1 |
24/07/2023 | 12:52:54 | 160 | 228 | XLON | 00362390565TRLO1.1.1 |
24/07/2023 | 12:52:18 | 14 | 228 | AQXE | 00362390538TRLO1.1.1 |
24/07/2023 | 12:49:56 | 252 | 228 | XLON | 00362390376TRLO1.1.1 |
24/07/2023 | 12:48:35 | 14 | 228 | AQXE | 00362390287TRLO1.1.1 |
24/07/2023 | 12:46:58 | 252 | 228 | XLON | 00362390190TRLO1.1.1 |
24/07/2023 | 12:45:45 | 8 | 227.5 | CHIX | 00362390106TRLO1.1.1 |
24/07/2023 | 12:44:48 | 14 | 228 | AQXE | 00362390055TRLO1.1.1 |
24/07/2023 | 12:43:58 | 32 | 228 | XLON | 00362390025TRLO1.1.1 |
24/07/2023 | 12:43:58 | 246 | 228 | XLON | 00362390024TRLO1.1.1 |
24/07/2023 | 12:42:49 | 9 | 227.5 | CHIX | 00362389922TRLO1.1.1 |
24/07/2023 | 12:41:08 | 14 | 228 | AQXE | 00362389850TRLO1.1.1 |
24/07/2023 | 12:40:50 | 74 | 228 | XLON | 00362389837TRLO1.1.1 |
24/07/2023 | 12:40:50 | 152 | 228 | XLON | 00362389836TRLO1.1.1 |
24/07/2023 | 12:39:54 | 8 | 227.5 | CHIX | 00362389770TRLO1.1.1 |
24/07/2023 | 12:38:38 | 218 | 228 | XLON | 00362389668TRLO1.1.1 |
24/07/2023 | 12:38:38 | 34 | 228 | XLON | 00362389667TRLO1.1.1 |
24/07/2023 | 12:37:22 | 14 | 228.5 | AQXE | 00362389579TRLO1.1.1 |
24/07/2023 | 12:36:58 | 8 | 227.5 | CHIX | 00362389517TRLO1.1.1 |
24/07/2023 | 12:36:07 | 1551 | 228 | XLON | 00362389440TRLO1.1.1 |
24/07/2023 | 12:33:34 | 14 | 228.5 | AQXE | 00362389238TRLO1.1.1 |
24/07/2023 | 12:29:44 | 14 | 228.5 | AQXE | 00362388972TRLO1.1.1 |
24/07/2023 | 12:24:27 | 14 | 228.5 | AQXE | 00362388729TRLO1.1.1 |
24/07/2023 | 12:19:09 | 14 | 228.5 | AQXE | 00362388393TRLO1.1.1 |
24/07/2023 | 12:13:53 | 14 | 228.5 | AQXE | 00362388007TRLO1.1.1 |
24/07/2023 | 12:13:32 | 9 | 227.5 | XLON | 00362387991TRLO1.1.1 |
24/07/2023 | 12:12:34 | 29 | 228.5 | BATE | 00362387938TRLO1.1.1 |
24/07/2023 | 12:10:36 | 8 | 227.5 | XLON | 00362387841TRLO1.1.1 |
24/07/2023 | 12:09:10 | 14 | 228.5 | AQXE | 00362387742TRLO1.1.1 |
24/07/2023 | 12:08:48 | 29 | 228.5 | BATE | 00362387715TRLO1.1.1 |
24/07/2023 | 12:06:52 | 252 | 229 | XLON | 00362387595TRLO1.1.1 |
24/07/2023 | 12:06:52 | 252 | 229 | XLON | 00362387596TRLO1.1.1 |
24/07/2023 | 12:06:52 | 252 | 229 | XLON | 00362387594TRLO1.1.1 |
24/07/2023 | 12:06:52 | 252 | 229 | XLON | 00362387593TRLO1.1.1 |
24/07/2023 | 12:06:52 | 156 | 229 | XLON | 00362387591TRLO1.1.1 |
24/07/2023 | 12:06:52 | 252 | 229 | XLON | 00362387592TRLO1.1.1 |
24/07/2023 | 12:06:52 | 96 | 229 | XLON | 00362387590TRLO1.1.1 |
24/07/2023 | 12:06:52 | 252 | 229 | XLON | 00362387589TRLO1.1.1 |
24/07/2023 | 12:06:52 | 249 | 229 | XLON | 00362387587TRLO1.1.1 |
24/07/2023 | 12:06:52 | 252 | 229 | XLON | 00362387588TRLO1.1.1 |
24/07/2023 | 12:06:52 | 252 | 229 | XLON | 00362387585TRLO1.1.1 |
24/07/2023 | 12:06:52 | 252 | 229 | XLON | 00362387586TRLO1.1.1 |
24/07/2023 | 12:06:52 | 252 | 229 | XLON | 00362387584TRLO1.1.1 |
24/07/2023 | 12:06:52 | 252 | 229 | XLON | 00362387583TRLO1.1.1 |
24/07/2023 | 12:06:52 | 3 | 229 | XLON | 00362387581TRLO1.1.1 |
24/07/2023 | 12:06:52 | 52 | 229 | XLON | 00362387582TRLO1.1.1 |
24/07/2023 | 12:06:52 | 121 | 229 | XLON | 00362387579TRLO1.1.1 |
24/07/2023 | 12:06:52 | 75 | 229 | XLON | 00362387580TRLO1.1.1 |
24/07/2023 | 12:06:52 | 38 | 229 | XLON | 00362387578TRLO1.1.1 |
24/07/2023 | 12:06:52 | 157 | 229 | XLON | 00362387576TRLO1.1.1 |
24/07/2023 | 12:06:52 | 159 | 229 | XLON | 00362387577TRLO1.1.1 |
24/07/2023 | 12:06:52 | 200 | 229 | XLON | 00362387575TRLO1.1.1 |
24/07/2023 | 12:06:52 | 14 | 229 | AQXE | 00362387573TRLO1.1.1 |
24/07/2023 | 12:06:52 | 94 | 229 | XLON | 00362387574TRLO1.1.1 |
24/07/2023 | 12:06:52 | 14 | 229 | AQXE | 00362387572TRLO1.1.1 |
24/07/2023 | 12:06:52 | 14 | 229 | AQXE | 00362387571TRLO1.1.1 |
24/07/2023 | 12:06:52 | 14 | 229 | AQXE | 00362387569TRLO1.1.1 |
24/07/2023 | 12:06:52 | 14 | 229 | AQXE | 00362387570TRLO1.1.1 |
24/07/2023 | 12:06:52 | 29 | 229 | BATE | 00362387567TRLO1.1.1 |
24/07/2023 | 12:06:52 | 14 | 229 | AQXE | 00362387568TRLO1.1.1 |
24/07/2023 | 12:06:52 | 29 | 229 | BATE | 00362387566TRLO1.1.1 |
24/07/2023 | 12:06:52 | 29 | 229 | BATE | 00362387565TRLO1.1.1 |
24/07/2023 | 12:06:52 | 18 | 229 | BATE | 00362387564TRLO1.1.1 |
24/07/2023 | 12:06:52 | 11 | 229 | BATE | 00362387563TRLO1.1.1 |
24/07/2023 | 12:06:52 | 29 | 229 | BATE | 00362387561TRLO1.1.1 |
24/07/2023 | 12:06:52 | 29 | 229 | BATE | 00362387562TRLO1.1.1 |
24/07/2023 | 12:06:52 | 29 | 229 | BATE | 00362387560TRLO1.1.1 |
24/07/2023 | 12:06:52 | 29 | 229 | BATE | 00362387559TRLO1.1.1 |
24/07/2023 | 12:06:52 | 29 | 229 | BATE | 00362387558TRLO1.1.1 |
24/07/2023 | 12:06:52 | 10 | 229 | BATE | 00362387557TRLO1.1.1 |
24/07/2023 | 12:06:52 | 14 | 229 | AQXE | 00362387554TRLO1.1.1 |
24/07/2023 | 12:06:52 | 14 | 229 | AQXE | 00362387556TRLO1.1.1 |
24/07/2023 | 12:06:52 | 14 | 229 | AQXE | 00362387555TRLO1.1.1 |
24/07/2023 | 12:06:52 | 3 | 229 | AQXE | 00362387552TRLO1.1.1 |
24/07/2023 | 12:06:52 | 14 | 229 | AQXE | 00362387553TRLO1.1.1 |
24/07/2023 | 12:06:52 | 35 | 229 | CHIX | 00362387550TRLO1.1.1 |
24/07/2023 | 12:06:52 | 35 | 229 | CHIX | 00362387551TRLO1.1.1 |
24/07/2023 | 12:06:52 | 35 | 229 | CHIX | 00362387548TRLO1.1.1 |
24/07/2023 | 12:06:52 | 35 | 229 | CHIX | 00362387549TRLO1.1.1 |
24/07/2023 | 12:06:52 | 35 | 229 | CHIX | 00362387547TRLO1.1.1 |
24/07/2023 | 12:06:52 | 35 | 229 | CHIX | 00362387546TRLO1.1.1 |
24/07/2023 | 12:06:52 | 29 | 229 | BATE | 00362387545TRLO1.1.1 |
24/07/2023 | 12:06:52 | 19 | 229 | BATE | 00362387544TRLO1.1.1 |
24/07/2023 | 12:06:52 | 35 | 229 | CHIX | 00362387543TRLO1.1.1 |
24/07/2023 | 12:04:11 | 11 | 229.5 | TRQX | 00362387239TRLO1.1.1 |
24/07/2023 | 11:58:04 | 11 | 229.5 | TRQX | 00362386668TRLO1.1.1 |
24/07/2023 | 11:55:57 | 9 | 229 | AQXE | 00362386490TRLO1.1.1 |
24/07/2023 | 11:50:06 | 6 | 229 | AQXE | 00362386130TRLO1.1.1 |
24/07/2023 | 11:50:06 | 2 | 229 | AQXE | 00362386131TRLO1.1.1 |
24/07/2023 | 11:49:25 | 11 | 229.5 | TRQX | 00362386081TRLO1.1.1 |
24/07/2023 | 11:47:10 | 8 | 229 | AQXE | 00362385843TRLO1.1.1 |
24/07/2023 | 11:40:50 | 11 | 229.5 | TRQX | 00362385272TRLO1.1.1 |
24/07/2023 | 11:34:32 | 35 | 229.5 | CHIX | 00362384674TRLO1.1.1 |
24/07/2023 | 11:32:18 | 11 | 229.5 | TRQX | 00362384498TRLO1.1.1 |
24/07/2023 | 11:32:17 | 35 | 229.5 | CHIX | 00362384495TRLO1.1.1 |
24/07/2023 | 11:25:56 | 11 | 229.5 | TRQX | 00362383767TRLO1.1.1 |
24/07/2023 | 11:20:10 | 11 | 229.5 | TRQX | 00362383255TRLO1.1.1 |
24/07/2023 | 11:14:35 | 11 | 229.5 | TRQX | 00362382716TRLO1.1.1 |
24/07/2023 | 11:11:14 | 35 | 229.5 | CHIX | 00362382392TRLO1.1.1 |
24/07/2023 | 11:08:56 | 35 | 229.5 | CHIX | 00362382142TRLO1.1.1 |
24/07/2023 | 11:08:50 | 11 | 229.5 | TRQX | 00362382127TRLO1.1.1 |
24/07/2023 | 11:03:11 | 11 | 229.5 | TRQX | 00362381125TRLO1.1.1 |
24/07/2023 | 10:57:12 | 11 | 229.5 | TRQX | 00362380079TRLO1.1.1 |
24/07/2023 | 10:50:42 | 11 | 229.5 | TRQX | 00362379249TRLO1.1.1 |
24/07/2023 | 10:47:01 | 11 | 229 | BATE | 00362378886TRLO1.1.1 |
24/07/2023 | 10:47:01 | 18 | 229 | BATE | 00362378884TRLO1.1.1 |
24/07/2023 | 10:47:01 | 35 | 229 | CHIX | 00362378885TRLO1.1.1 |
24/07/2023 | 10:45:17 | 56 | 229 | XLON | 00362378633TRLO1.1.1 |
24/07/2023 | 10:44:16 | 11 | 229.5 | TRQX | 00362378555TRLO1.1.1 |
24/07/2023 | 10:43:32 | 283 | 229 | XLON | 00362378510TRLO1.1.1 |
24/07/2023 | 10:43:32 | 252 | 229 | XLON | 00362378511TRLO1.1.1 |
24/07/2023 | 10:43:32 | 252 | 229 | XLON | 00362378509TRLO1.1.1 |
24/07/2023 | 10:43:32 | 218 | 229 | XLON | 00362378507TRLO1.1.1 |
24/07/2023 | 10:43:32 | 252 | 229 | XLON | 00362378508TRLO1.1.1 |
24/07/2023 | 10:43:32 | 34 | 229 | XLON | 00362378506TRLO1.1.1 |
24/07/2023 | 10:43:32 | 14 | 229.5 | AQXE | 00362378505TRLO1.1.1 |
24/07/2023 | 10:39:58 | 29 | 229.5 | BATE | 00362378167TRLO1.1.1 |
24/07/2023 | 10:38:50 | 35 | 229.5 | CHIX | 00362378074TRLO1.1.1 |
24/07/2023 | 10:37:49 | 11 | 230.5 | TRQX | 00362377993TRLO1.1.1 |
24/07/2023 | 10:37:05 | 14 | 229.5 | AQXE | 00362377902TRLO1.1.1 |
24/07/2023 | 10:33:24 | 29 | 229.5 | BATE | 00362377258TRLO1.1.1 |
24/07/2023 | 10:32:17 | 35 | 229.5 | CHIX | 00362377166TRLO1.1.1 |
24/07/2023 | 10:31:16 | 11 | 230.5 | TRQX | 00362377103TRLO1.1.1 |
24/07/2023 | 10:30:40 | 14 | 229.5 | AQXE | 00362377029TRLO1.1.1 |
24/07/2023 | 10:27:12 | 29 | 229.5 | BATE | 00362376686TRLO1.1.1 |
24/07/2023 | 10:26:15 | 35 | 229.5 | CHIX | 00362376606TRLO1.1.1 |
24/07/2023 | 10:25:29 | 11 | 230.5 | TRQX | 00362376494TRLO1.1.1 |
24/07/2023 | 10:24:53 | 14 | 229.5 | AQXE | 00362376425TRLO1.1.1 |
24/07/2023 | 10:21:20 | 29 | 229.5 | BATE | 00362376139TRLO1.1.1 |
24/07/2023 | 10:20:28 | 26 | 229.5 | CHIX | 00362376074TRLO1.1.1 |
24/07/2023 | 10:20:28 | 9 | 229.5 | CHIX | 00362376073TRLO1.1.1 |
24/07/2023 | 10:19:42 | 11 | 230.5 | TRQX | 00362376021TRLO1.1.1 |
24/07/2023 | 10:19:15 | 14 | 229.5 | AQXE | 00362375963TRLO1.1.1 |
24/07/2023 | 10:15:30 | 29 | 229.5 | BATE | 00362375460TRLO1.1.1 |
24/07/2023 | 10:14:55 | 11 | 230.5 | TRQX | 00362375388TRLO1.1.1 |
24/07/2023 | 10:14:43 | 35 | 229.5 | CHIX | 00362375361TRLO1.1.1 |
24/07/2023 | 10:13:29 | 14 | 229.5 | AQXE | 00362375269TRLO1.1.1 |
24/07/2023 | 10:13:15 | 221 | 229 | XLON | 00362375243TRLO1.1.1 |
24/07/2023 | 10:12:55 | 11 | 230.5 | TRQX | 00362375190TRLO1.1.1 |
24/07/2023 | 10:12:29 | 38 | 229.5 | CHIX | 00362375161TRLO1.1.1 |
24/07/2023 | 10:11:06 | 30 | 229.5 | BATE | 00362374985TRLO1.1.1 |
24/07/2023 | 10:11:06 | 28 | 230 | BATE | 00362374983TRLO1.1.1 |
24/07/2023 | 10:11:06 | 377 | 230 | BATE | 00362374984TRLO1.1.1 |
24/07/2023 | 10:10:30 | 15 | 230.5 | AQXE | 00362374925TRLO1.1.1 |
24/07/2023 | 10:10:30 | 11 | 230.5 | TRQX | 00362374924TRLO1.1.1 |
24/07/2023 | 10:10:30 | 11 | 230.5 | TRQX | 00362374922TRLO1.1.1 |
24/07/2023 | 10:10:30 | 11 | 230.5 | TRQX | 00362374923TRLO1.1.1 |
24/07/2023 | 10:10:30 | 11 | 230.5 | TRQX | 00362374920TRLO1.1.1 |
24/07/2023 | 10:10:30 | 11 | 230.5 | TRQX | 00362374921TRLO1.1.1 |
24/07/2023 | 10:10:30 | 88 | 230.5 | TRQX | 00362374918TRLO1.1.1 |
24/07/2023 | 10:10:30 | 11 | 230.5 | TRQX | 00362374919TRLO1.1.1 |
24/07/2023 | 10:10:30 | 32 | 230.5 | CHIX | 00362374916TRLO1.1.1 |
24/07/2023 | 10:10:30 | 32 | 230.5 | CHIX | 00362374917TRLO1.1.1 |
24/07/2023 | 10:08:38 | 54 | 231.5 | XLON | 00362374795TRLO1.1.1 |
24/07/2023 | 10:08:38 | 198 | 231.5 | XLON | 00362374796TRLO1.1.1 |
24/07/2023 | 10:08:14 | 13 | 231 | AQXE | 00362374750TRLO1.1.1 |
24/07/2023 | 10:04:01 | 58 | 231.5 | XLON | 00362374398TRLO1.1.1 |
24/07/2023 | 10:04:01 | 194 | 231.5 | XLON | 00362374397TRLO1.1.1 |
24/07/2023 | 09:58:51 | 252 | 231.5 | XLON | 00362373939TRLO1.1.1 |
24/07/2023 | 09:56:40 | 38 | 231 | CHIX | 00362373756TRLO1.1.1 |
24/07/2023 | 09:56:40 | 13 | 231 | AQXE | 00362373755TRLO1.1.1 |
24/07/2023 | 09:56:39 | 198 | 231.5 | XLON | 00362373754TRLO1.1.1 |
24/07/2023 | 09:56:39 | 252 | 231.5 | XLON | 00362373752TRLO1.1.1 |
24/07/2023 | 09:56:39 | 629 | 231.5 | XLON | 00362373753TRLO1.1.1 |
24/07/2023 | 09:56:39 | 53 | 231.5 | XLON | 00362373751TRLO1.1.1 |
24/07/2023 | 09:56:39 | 34 | 231.5 | XLON | 00362373749TRLO1.1.1 |
24/07/2023 | 09:56:39 | 343 | 231.5 | XLON | 00362373750TRLO1.1.1 |
24/07/2023 | 09:56:39 | 3 | 231.5 | XLON | 00362373748TRLO1.1.1 |
24/07/2023 | 09:56:39 | 35 | 231.5 | CHIX | 00362373747TRLO1.1.1 |
24/07/2023 | 09:56:39 | 15 | 231.5 | AQXE | 00362373745TRLO1.1.1 |
24/07/2023 | 09:56:39 | 38 | 231.5 | CHIX | 00362373746TRLO1.1.1 |
24/07/2023 | 09:56:39 | 14 | 231.5 | AQXE | 00362373744TRLO1.1.1 |
24/07/2023 | 09:25:05 | 32 | 231.5 | CHIX | 00362371115TRLO1.1.1 |
24/07/2023 | 09:23:00 | 792 | 231 | XLON | 00362370901TRLO1.1.1 |
24/07/2023 | 09:23:00 | 598 | 231 | XLON | 00362370902TRLO1.1.1 |
24/07/2023 | 09:23:00 | 957 | 231 | XLON | 00362370900TRLO1.1.1 |
24/07/2023 | 09:22:44 | 248 | 231.5 | CHIX | 00362370892TRLO1.1.1 |
24/07/2023 | 09:22:39 | 14 | 231.5 | AQXE | 00362370887TRLO1.1.1 |
24/07/2023 | 09:16:24 | 14 | 231.5 | AQXE | 00362370186TRLO1.1.1 |
24/07/2023 | 09:16:22 | 70 | 232 | AQXE | 00362370178TRLO1.1.1 |
24/07/2023 | 09:16:22 | 14 | 232 | AQXE | 00362370177TRLO1.1.1 |
24/07/2023 | 08:54:39 | 151 | 230 | XLON | 00362368237TRLO1.1.1 |
24/07/2023 | 08:21:07 | 15 | 229.5 | AQXE | 00362364883TRLO1.1.1 |
24/07/2023 | 08:20:06 | 32 | 229.5 | CHIX | 00362364752TRLO1.1.1 |
24/07/2023 | 08:20:02 | 13 | 230 | AQXE | 00362364730TRLO1.1.1 |
24/07/2023 | 08:16:36 | 22 | 228.5 | XLON | 00362364495TRLO1.1.1 |