21st Feb 2025 17:48
21 February 2025
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 239,632 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 24,662,478 ordinary shares in treasury, and has 1,856,754,446 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 5,054,808 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | UBS AG London Branch |
Intermediary Code: | UBSWGB2L |
Time zone: | UTC |
Currency: | GBP |
Aggregated information
Date of purchase: | 21 February 2025 |
Number of ordinary shares purchased: | 239,632 |
Highest price paid per share (p): | 3959 |
Lowest price paid per share (p): | 3903 |
Volume weighted average price paid per share (p): | 3930.5521 |
Disaggregated information
Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | MatchId |
| |
| |||||||
21-Feb-2025 | 16:13:05 | 335 | 3907.00 | XLON | 2621434 | ||
21-Feb-2025 | 16:12:52 | 784 | 3905.00 | XLON | 2620484 | ||
21-Feb-2025 | 16:12:52 | 650 | 3905.00 | XLON | 2620482 | ||
21-Feb-2025 | 16:12:12 | 895 | 3905.00 | XLON | 2619340 | ||
21-Feb-2025 | 16:11:00 | 940 | 3906.00 | XLON | 2617239 | ||
21-Feb-2025 | 16:11:00 | 608 | 3906.00 | XLON | 2617237 | ||
21-Feb-2025 | 16:11:00 | 201 | 3906.00 | XLON | 2617225 | ||
21-Feb-2025 | 16:10:59 | 118 | 3906.00 | XLON | 2617175 | ||
21-Feb-2025 | 16:09:37 | 129 | 3907.00 | XLON | 2613929 | ||
21-Feb-2025 | 16:09:37 | 654 | 3907.00 | XLON | 2613927 | ||
21-Feb-2025 | 16:09:37 | 100 | 3907.00 | XLON | 2613925 | ||
21-Feb-2025 | 16:09:19 | 360 | 3908.00 | XLON | 2613511 | ||
21-Feb-2025 | 16:09:19 | 561 | 3908.00 | XLON | 2613513 | ||
21-Feb-2025 | 16:08:24 | 874 | 3909.00 | XLON | 2611745 | ||
21-Feb-2025 | 16:05:53 | 908 | 3908.00 | XLON | 2606450 | ||
21-Feb-2025 | 16:05:52 | 993 | 3909.00 | XLON | 2606357 | ||
21-Feb-2025 | 16:02:52 | 206 | 3907.00 | XLON | 2601329 | ||
21-Feb-2025 | 16:02:52 | 744 | 3907.00 | XLON | 2601327 | ||
21-Feb-2025 | 16:02:43 | 185 | 3908.00 | XLON | 2601141 | ||
21-Feb-2025 | 16:02:43 | 798 | 3908.00 | XLON | 2601139 | ||
21-Feb-2025 | 16:02:43 | 13 | 3908.00 | XLON | 2601137 | ||
21-Feb-2025 | 16:01:58 | 1,003 | 3909.00 | XLON | 2599761 | ||
21-Feb-2025 | 16:01:16 | 25 | 3910.00 | XLON | 2598705 | ||
21-Feb-2025 | 16:01:16 | 176 | 3910.00 | XLON | 2598699 | ||
21-Feb-2025 | 16:01:16 | 230 | 3910.00 | XLON | 2598697 | ||
21-Feb-2025 | 16:01:16 | 547 | 3910.00 | XLON | 2598695 | ||
21-Feb-2025 | 16:01:16 | 191 | 3910.00 | XLON | 2598701 | ||
21-Feb-2025 | 16:01:16 | 172 | 3910.00 | XLON | 2598703 | ||
21-Feb-2025 | 15:57:41 | 981 | 3907.00 | XLON | 2590265 | ||
21-Feb-2025 | 15:57:20 | 871 | 3908.00 | XLON | 2589587 | ||
21-Feb-2025 | 15:57:20 | 829 | 3908.00 | XLON | 2589585 | ||
21-Feb-2025 | 15:56:02 | 1,083 | 3907.00 | XLON | 2587856 | ||
21-Feb-2025 | 15:52:38 | 961 | 3906.00 | XLON | 2581959 | ||
21-Feb-2025 | 15:51:30 | 1,000 | 3906.00 | XLON | 2580296 | ||
21-Feb-2025 | 15:49:24 | 198 | 3910.00 | XLON | 2576772 | ||
21-Feb-2025 | 15:49:24 | 784 | 3910.00 | XLON | 2576770 | ||
21-Feb-2025 | 15:49:24 | 864 | 3910.00 | XLON | 2576736 | ||
21-Feb-2025 | 15:47:23 | 209 | 3910.00 | XLON | 2572412 | ||
21-Feb-2025 | 15:47:23 | 479 | 3910.00 | XLON | 2572410 | ||
21-Feb-2025 | 15:47:23 | 209 | 3910.00 | XLON | 2572414 | ||
21-Feb-2025 | 15:47:23 | 31 | 3910.00 | XLON | 2572416 | ||
21-Feb-2025 | 15:46:49 | 15 | 3910.00 | XLON | 2571427 | ||
21-Feb-2025 | 15:46:49 | 964 | 3910.00 | XLON | 2571425 | ||
21-Feb-2025 | 15:44:35 | 320 | 3910.00 | XLON | 2566649 | ||
21-Feb-2025 | 15:44:35 | 229 | 3910.00 | XLON | 2566647 | ||
21-Feb-2025 | 15:44:35 | 237 | 3910.00 | XLON | 2566645 | ||
21-Feb-2025 | 15:44:35 | 190 | 3910.00 | XLON | 2566643 | ||
21-Feb-2025 | 15:43:14 | 568 | 3911.00 | XLON | 2563743 | ||
21-Feb-2025 | 15:43:14 | 379 | 3911.00 | XLON | 2563741 | ||
21-Feb-2025 | 15:42:26 | 271 | 3911.00 | XLON | 2562453 | ||
21-Feb-2025 | 15:42:26 | 725 | 3911.00 | XLON | 2562451 | ||
21-Feb-2025 | 15:41:45 | 30 | 3912.00 | XLON | 2560907 | ||
21-Feb-2025 | 15:41:45 | 880 | 3912.00 | XLON | 2560905 | ||
21-Feb-2025 | 15:38:43 | 998 | 3911.00 | XLON | 2555581 | ||
21-Feb-2025 | 15:38:26 | 1,322 | 3912.00 | XLON | 2555230 | ||
21-Feb-2025 | 15:38:25 | 66 | 3913.00 | XLON | 2555218 | ||
21-Feb-2025 | 15:38:25 | 779 | 3913.00 | XLON | 2555216 | ||
21-Feb-2025 | 15:34:41 | 1,011 | 3907.00 | XLON | 2548574 | ||
21-Feb-2025 | 15:33:18 | 1,014 | 3907.00 | XLON | 2545634 | ||
21-Feb-2025 | 15:30:29 | 966 | 3903.00 | XLON | 2540509 | ||
21-Feb-2025 | 15:30:08 | 991 | 3904.00 | XLON | 2539990 | ||
21-Feb-2025 | 15:26:53 | 885 | 3905.00 | XLON | 2534024 | ||
21-Feb-2025 | 15:25:51 | 973 | 3906.00 | XLON | 2532459 | ||
21-Feb-2025 | 15:23:50 | 573 | 3907.00 | XLON | 2528312 | ||
21-Feb-2025 | 15:23:50 | 359 | 3907.00 | XLON | 2528310 | ||
21-Feb-2025 | 15:21:40 | 205 | 3907.00 | XLON | 2524632 | ||
21-Feb-2025 | 15:21:40 | 627 | 3907.00 | XLON | 2524630 | ||
21-Feb-2025 | 15:21:40 | 970 | 3907.00 | XLON | 2524623 | ||
21-Feb-2025 | 15:18:46 | 627 | 3907.00 | XLON | 2520070 | ||
21-Feb-2025 | 15:18:46 | 45 | 3907.00 | XLON | 2520074 | ||
21-Feb-2025 | 15:18:46 | 230 | 3907.00 | XLON | 2520072 | ||
21-Feb-2025 | 15:17:34 | 900 | 3909.00 | XLON | 2518068 | ||
21-Feb-2025 | 15:15:48 | 831 | 3908.00 | XLON | 2515465 | ||
21-Feb-2025 | 15:13:46 | 315 | 3908.00 | XLON | 2511864 | ||
21-Feb-2025 | 15:13:46 | 686 | 3908.00 | XLON | 2511862 | ||
21-Feb-2025 | 15:12:52 | 400 | 3910.00 | XLON | 2510401 | ||
21-Feb-2025 | 15:12:52 | 493 | 3910.00 | XLON | 2510399 | ||
21-Feb-2025 | 15:11:19 | 243 | 3912.00 | XLON | 2507867 | ||
21-Feb-2025 | 15:11:19 | 510 | 3912.00 | XLON | 2507865 | ||
21-Feb-2025 | 15:11:19 | 28 | 3912.00 | XLON | 2507855 | ||
21-Feb-2025 | 15:11:19 | 57 | 3912.00 | XLON | 2507853 | ||
21-Feb-2025 | 15:10:36 | 692 | 3915.00 | XLON | 2506421 | ||
21-Feb-2025 | 15:10:36 | 320 | 3915.00 | XLON | 2506419 | ||
21-Feb-2025 | 15:10:14 | 198 | 3915.00 | XLON | 2505728 | ||
21-Feb-2025 | 15:10:14 | 713 | 3915.00 | XLON | 2505726 | ||
21-Feb-2025 | 15:07:09 | 844 | 3915.00 | XLON | 2500799 | ||
21-Feb-2025 | 15:06:23 | 863 | 3916.00 | XLON | 2499423 | ||
21-Feb-2025 | 15:04:39 | 655 | 3916.00 | XLON | 2496004 | ||
21-Feb-2025 | 15:04:39 | 340 | 3916.00 | XLON | 2496002 | ||
21-Feb-2025 | 15:03:00 | 268 | 3916.00 | XLON | 2492874 | ||
21-Feb-2025 | 15:03:00 | 556 | 3916.00 | XLON | 2492872 | ||
21-Feb-2025 | 15:03:00 | 389 | 3916.00 | XLON | 2492870 | ||
21-Feb-2025 | 15:02:59 | 420 | 3916.00 | XLON | 2492822 | ||
21-Feb-2025 | 15:02:59 | 159 | 3916.00 | XLON | 2492820 | ||
21-Feb-2025 | 15:01:04 | 982 | 3913.00 | XLON | 2488824 | ||
21-Feb-2025 | 14:59:49 | 892 | 3911.00 | XLON | 2482963 | ||
21-Feb-2025 | 14:59:04 | 92 | 3912.00 | XLON | 2481497 | ||
21-Feb-2025 | 14:59:04 | 92 | 3912.00 | XLON | 2481495 | ||
21-Feb-2025 | 14:59:04 | 299 | 3912.00 | XLON | 2481493 | ||
21-Feb-2025 | 14:58:55 | 135 | 3912.00 | XLON | 2481029 | ||
21-Feb-2025 | 14:58:54 | 394 | 3912.00 | XLON | 2481002 | ||
21-Feb-2025 | 14:56:35 | 317 | 3913.00 | XLON | 2476900 | ||
21-Feb-2025 | 14:56:35 | 627 | 3913.00 | XLON | 2476898 | ||
21-Feb-2025 | 14:55:35 | 866 | 3913.00 | XLON | 2474932 | ||
21-Feb-2025 | 14:54:12 | 995 | 3914.00 | XLON | 2472564 | ||
21-Feb-2025 | 14:51:47 | 822 | 3917.00 | XLON | 2467728 | ||
21-Feb-2025 | 14:51:28 | 566 | 3919.00 | XLON | 2467208 | ||
21-Feb-2025 | 14:51:28 | 450 | 3919.00 | XLON | 2467206 | ||
21-Feb-2025 | 14:49:20 | 998 | 3918.00 | XLON | 2462846 | ||
21-Feb-2025 | 14:48:51 | 819 | 3919.00 | XLON | 2461722 | ||
21-Feb-2025 | 14:48:16 | 875 | 3919.00 | XLON | 2460603 | ||
21-Feb-2025 | 14:48:16 | 136 | 3919.00 | XLON | 2460601 | ||
21-Feb-2025 | 14:48:16 | 765 | 3919.00 | XLON | 2460599 | ||
21-Feb-2025 | 14:44:39 | 959 | 3918.00 | XLON | 2452761 | ||
21-Feb-2025 | 14:43:44 | 962 | 3919.00 | XLON | 2451332 | ||
21-Feb-2025 | 14:43:17 | 1,104 | 3919.00 | XLON | 2450590 | ||
21-Feb-2025 | 14:39:44 | 1,003 | 3915.00 | XLON | 2442738 | ||
21-Feb-2025 | 14:38:28 | 819 | 3915.00 | XLON | 2440278 | ||
21-Feb-2025 | 14:36:06 | 839 | 3917.00 | XLON | 2434210 | ||
21-Feb-2025 | 14:35:54 | 818 | 3919.00 | XLON | 2433696 | ||
21-Feb-2025 | 14:35:54 | 80 | 3919.00 | XLON | 2433694 | ||
21-Feb-2025 | 14:33:58 | 703 | 3923.00 | XLON | 2429017 | ||
21-Feb-2025 | 14:33:58 | 275 | 3923.00 | XLON | 2429019 | ||
21-Feb-2025 | 14:33:57 | 120 | 3924.00 | XLON | 2428972 | ||
21-Feb-2025 | 14:33:57 | 870 | 3924.00 | XLON | 2428970 | ||
21-Feb-2025 | 14:32:24 | 206 | 3925.00 | XLON | 2425682 | ||
21-Feb-2025 | 14:32:24 | 770 | 3925.00 | XLON | 2425680 | ||
21-Feb-2025 | 14:31:24 | 139 | 3927.00 | XLON | 2423164 | ||
21-Feb-2025 | 14:31:24 | 420 | 3927.00 | XLON | 2423162 | ||
21-Feb-2025 | 14:31:24 | 281 | 3927.00 | XLON | 2423160 | ||
21-Feb-2025 | 14:31:15 | 920 | 3928.00 | XLON | 2422746 | ||
21-Feb-2025 | 14:29:45 | 980 | 3925.00 | XLON | 2413208 | ||
21-Feb-2025 | 14:27:35 | 876 | 3926.00 | XLON | 2410337 | ||
21-Feb-2025 | 14:27:20 | 10 | 3927.00 | XLON | 2410046 | ||
21-Feb-2025 | 14:27:20 | 594 | 3927.00 | XLON | 2410044 | ||
21-Feb-2025 | 14:27:20 | 247 | 3927.00 | XLON | 2410042 | ||
21-Feb-2025 | 14:23:43 | 950 | 3928.00 | XLON | 2406475 | ||
21-Feb-2025 | 14:21:45 | 100 | 3929.00 | XLON | 2404109 | ||
21-Feb-2025 | 14:21:45 | 209 | 3929.00 | XLON | 2404107 | ||
21-Feb-2025 | 14:21:45 | 607 | 3929.00 | XLON | 2404105 | ||
21-Feb-2025 | 14:18:40 | 256 | 3930.00 | XLON | 2400930 | ||
21-Feb-2025 | 14:18:40 | 733 | 3930.00 | XLON | 2400928 | ||
21-Feb-2025 | 14:16:12 | 221 | 3929.00 | XLON | 2398266 | ||
21-Feb-2025 | 14:16:12 | 649 | 3929.00 | XLON | 2398264 | ||
21-Feb-2025 | 14:13:21 | 870 | 3929.00 | XLON | 2395254 | ||
21-Feb-2025 | 14:13:21 | 20 | 3929.00 | XLON | 2395252 | ||
21-Feb-2025 | 14:10:48 | 845 | 3928.00 | XLON | 2392711 | ||
21-Feb-2025 | 14:07:45 | 469 | 3929.00 | XLON | 2389791 | ||
21-Feb-2025 | 14:07:45 | 497 | 3929.00 | XLON | 2389789 | ||
21-Feb-2025 | 14:05:27 | 1,005 | 3926.00 | XLON | 2387336 | ||
21-Feb-2025 | 14:04:06 | 67 | 3923.00 | XLON | 2385406 | ||
21-Feb-2025 | 14:04:06 | 776 | 3923.00 | XLON | 2385408 | ||
21-Feb-2025 | 14:03:12 | 636 | 3922.00 | XLON | 2384607 | ||
21-Feb-2025 | 14:03:12 | 360 | 3922.00 | XLON | 2384605 | ||
21-Feb-2025 | 13:57:15 | 483 | 3918.00 | XLON | 2378182 | ||
21-Feb-2025 | 13:57:15 | 360 | 3918.00 | XLON | 2378180 | ||
21-Feb-2025 | 13:57:02 | 838 | 3919.00 | XLON | 2377966 | ||
21-Feb-2025 | 13:52:36 | 941 | 3922.00 | XLON | 2374190 | ||
21-Feb-2025 | 13:52:33 | 954 | 3923.00 | XLON | 2374143 | ||
21-Feb-2025 | 13:52:33 | 958 | 3923.00 | XLON | 2374141 | ||
21-Feb-2025 | 13:46:14 | 130 | 3922.00 | XLON | 2368814 | ||
21-Feb-2025 | 13:46:14 | 872 | 3922.00 | XLON | 2368812 | ||
21-Feb-2025 | 13:44:39 | 891 | 3923.00 | XLON | 2367278 | ||
21-Feb-2025 | 13:39:25 | 962 | 3922.00 | XLON | 2362886 | ||
21-Feb-2025 | 13:39:10 | 326 | 3923.00 | XLON | 2362679 | ||
21-Feb-2025 | 13:39:10 | 180 | 3923.00 | XLON | 2362677 | ||
21-Feb-2025 | 13:39:10 | 360 | 3923.00 | XLON | 2362675 | ||
21-Feb-2025 | 13:36:07 | 333 | 3925.00 | XLON | 2359876 | ||
21-Feb-2025 | 13:36:00 | 165 | 3925.00 | XLON | 2359826 | ||
21-Feb-2025 | 13:36:00 | 326 | 3925.00 | XLON | 2359824 | ||
21-Feb-2025 | 13:34:09 | 11 | 3927.00 | XLON | 2358091 | ||
21-Feb-2025 | 13:34:09 | 107 | 3927.00 | XLON | 2358089 | ||
21-Feb-2025 | 13:34:08 | 207 | 3927.00 | XLON | 2358086 | ||
21-Feb-2025 | 13:34:08 | 490 | 3927.00 | XLON | 2358082 | ||
21-Feb-2025 | 13:34:08 | 183 | 3927.00 | XLON | 2358080 | ||
21-Feb-2025 | 13:34:08 | 390 | 3928.00 | XLON | 2358073 | ||
21-Feb-2025 | 13:34:08 | 13 | 3928.00 | XLON | 2358071 | ||
21-Feb-2025 | 13:34:08 | 868 | 3928.00 | XLON | 2358069 | ||
21-Feb-2025 | 13:28:26 | 855 | 3927.00 | XLON | 2352806 | ||
21-Feb-2025 | 13:24:40 | 613 | 3928.00 | XLON | 2349522 | ||
21-Feb-2025 | 13:24:40 | 373 | 3928.00 | XLON | 2349520 | ||
21-Feb-2025 | 13:20:35 | 932 | 3930.00 | XLON | 2346247 | ||
21-Feb-2025 | 13:20:35 | 228 | 3930.00 | XLON | 2346245 | ||
21-Feb-2025 | 13:20:35 | 360 | 3930.00 | XLON | 2346243 | ||
21-Feb-2025 | 13:20:35 | 420 | 3930.00 | XLON | 2346241 | ||
21-Feb-2025 | 13:13:22 | 908 | 3928.00 | XLON | 2340793 | ||
21-Feb-2025 | 13:10:13 | 136 | 3930.00 | XLON | 2338223 | ||
21-Feb-2025 | 13:10:13 | 730 | 3930.00 | XLON | 2338221 | ||
21-Feb-2025 | 13:05:13 | 819 | 3928.00 | XLON | 2335040 | ||
21-Feb-2025 | 13:04:59 | 963 | 3929.00 | XLON | 2334835 | ||
21-Feb-2025 | 12:59:27 | 984 | 3929.00 | XLON | 2330865 | ||
21-Feb-2025 | 12:57:33 | 366 | 3930.00 | XLON | 2329828 | ||
21-Feb-2025 | 12:57:33 | 109 | 3930.00 | XLON | 2329824 | ||
21-Feb-2025 | 12:57:33 | 366 | 3930.00 | XLON | 2329826 | ||
21-Feb-2025 | 12:52:36 | 74 | 3930.00 | XLON | 2326938 | ||
21-Feb-2025 | 12:52:36 | 40 | 3930.00 | XLON | 2326936 | ||
21-Feb-2025 | 12:52:36 | 120 | 3930.00 | XLON | 2326934 | ||
21-Feb-2025 | 12:52:36 | 697 | 3930.00 | XLON | 2326932 | ||
21-Feb-2025 | 12:49:35 | 656 | 3930.00 | XLON | 2324715 | ||
21-Feb-2025 | 12:49:35 | 187 | 3930.00 | XLON | 2324713 | ||
21-Feb-2025 | 12:49:22 | 423 | 3931.00 | XLON | 2324554 | ||
21-Feb-2025 | 12:49:22 | 509 | 3931.00 | XLON | 2324552 | ||
21-Feb-2025 | 12:40:34 | 360 | 3925.00 | XLON | 2319302 | ||
21-Feb-2025 | 12:40:34 | 203 | 3925.00 | XLON | 2319300 | ||
21-Feb-2025 | 12:40:34 | 450 | 3925.00 | XLON | 2319304 | ||
21-Feb-2025 | 12:40:32 | 818 | 3926.00 | XLON | 2319270 | ||
21-Feb-2025 | 12:38:05 | 970 | 3927.00 | XLON | 2317830 | ||
21-Feb-2025 | 12:38:05 | 33 | 3927.00 | XLON | 2317828 | ||
21-Feb-2025 | 12:32:40 | 841 | 3927.00 | XLON | 2314273 | ||
21-Feb-2025 | 12:27:10 | 973 | 3929.00 | XLON | 2310644 | ||
21-Feb-2025 | 12:22:48 | 514 | 3933.00 | XLON | 2307875 | ||
21-Feb-2025 | 12:22:48 | 501 | 3933.00 | XLON | 2307873 | ||
21-Feb-2025 | 12:19:16 | 432 | 3932.00 | XLON | 2305861 | ||
21-Feb-2025 | 12:19:16 | 541 | 3932.00 | XLON | 2305859 | ||
21-Feb-2025 | 12:15:53 | 90 | 3932.00 | XLON | 2303845 | ||
21-Feb-2025 | 12:15:53 | 894 | 3932.00 | XLON | 2303843 | ||
21-Feb-2025 | 12:11:26 | 878 | 3932.00 | XLON | 2301024 | ||
21-Feb-2025 | 12:09:37 | 218 | 3936.00 | XLON | 2299909 | ||
21-Feb-2025 | 12:09:37 | 730 | 3936.00 | XLON | 2299911 | ||
21-Feb-2025 | 12:04:25 | 143 | 3937.00 | XLON | 2296469 | ||
21-Feb-2025 | 12:04:25 | 266 | 3937.00 | XLON | 2296473 | ||
21-Feb-2025 | 12:04:25 | 241 | 3937.00 | XLON | 2296471 | ||
21-Feb-2025 | 12:04:25 | 180 | 3937.00 | XLON | 2296467 | ||
21-Feb-2025 | 12:01:19 | 851 | 3936.00 | XLON | 2294493 | ||
21-Feb-2025 | 11:58:25 | 991 | 3939.00 | XLON | 2292477 | ||
21-Feb-2025 | 11:55:48 | 171 | 3941.00 | XLON | 2290433 | ||
21-Feb-2025 | 11:55:48 | 670 | 3941.00 | XLON | 2290431 | ||
21-Feb-2025 | 11:52:54 | 866 | 3941.00 | XLON | 2288703 | ||
21-Feb-2025 | 11:47:51 | 54 | 3940.00 | XLON | 2285730 | ||
21-Feb-2025 | 11:47:51 | 360 | 3940.00 | XLON | 2285728 | ||
21-Feb-2025 | 11:47:51 | 585 | 3940.00 | XLON | 2285726 | ||
21-Feb-2025 | 11:45:15 | 42 | 3940.00 | XLON | 2284003 | ||
21-Feb-2025 | 11:45:15 | 819 | 3940.00 | XLON | 2284001 | ||
21-Feb-2025 | 11:40:16 | 518 | 3938.00 | XLON | 2280916 | ||
21-Feb-2025 | 11:40:16 | 77 | 3938.00 | XLON | 2280920 | ||
21-Feb-2025 | 11:40:16 | 375 | 3938.00 | XLON | 2280918 | ||
21-Feb-2025 | 11:38:05 | 210 | 3936.00 | XLON | 2279564 | ||
21-Feb-2025 | 11:38:05 | 719 | 3936.00 | XLON | 2279562 | ||
21-Feb-2025 | 11:33:16 | 1,010 | 3937.00 | XLON | 2276912 | ||
21-Feb-2025 | 11:31:26 | 921 | 3937.00 | XLON | 2275681 | ||
21-Feb-2025 | 11:26:39 | 967 | 3936.00 | XLON | 2272639 | ||
21-Feb-2025 | 11:22:54 | 981 | 3939.00 | XLON | 2270459 | ||
21-Feb-2025 | 11:19:53 | 358 | 3939.00 | XLON | 2268380 | ||
21-Feb-2025 | 11:19:53 | 573 | 3939.00 | XLON | 2268378 | ||
21-Feb-2025 | 11:14:26 | 890 | 3935.00 | XLON | 2264658 | ||
21-Feb-2025 | 11:12:39 | 257 | 3934.00 | XLON | 2263598 | ||
21-Feb-2025 | 11:12:39 | 603 | 3934.00 | XLON | 2263600 | ||
21-Feb-2025 | 11:08:39 | 834 | 3940.00 | XLON | 2260968 | ||
21-Feb-2025 | 11:08:39 | 46 | 3940.00 | XLON | 2260966 | ||
21-Feb-2025 | 11:05:07 | 135 | 3944.00 | XLON | 2258131 | ||
21-Feb-2025 | 11:05:07 | 787 | 3944.00 | XLON | 2258129 | ||
21-Feb-2025 | 11:00:31 | 951 | 3942.00 | XLON | 2254329 | ||
21-Feb-2025 | 10:59:49 | 50 | 3941.00 | XLON | 2253663 | ||
21-Feb-2025 | 10:59:49 | 53 | 3941.00 | XLON | 2253643 | ||
21-Feb-2025 | 10:59:49 | 4 | 3941.00 | XLON | 2253641 | ||
21-Feb-2025 | 10:59:49 | 48 | 3941.00 | XLON | 2253638 | ||
21-Feb-2025 | 10:59:49 | 53 | 3941.00 | XLON | 2253629 | ||
21-Feb-2025 | 10:59:49 | 58 | 3941.00 | XLON | 2253620 | ||
21-Feb-2025 | 10:59:49 | 56 | 3941.00 | XLON | 2253616 | ||
21-Feb-2025 | 10:59:48 | 54 | 3941.00 | XLON | 2253610 | ||
21-Feb-2025 | 10:59:48 | 56 | 3941.00 | XLON | 2253595 | ||
21-Feb-2025 | 10:59:48 | 50 | 3941.00 | XLON | 2253575 | ||
21-Feb-2025 | 10:59:34 | 57 | 3941.00 | XLON | 2253249 | ||
21-Feb-2025 | 10:59:34 | 52 | 3941.00 | XLON | 2253227 | ||
21-Feb-2025 | 10:59:34 | 4 | 3941.00 | XLON | 2253224 | ||
21-Feb-2025 | 10:59:34 | 56 | 3941.00 | XLON | 2253219 | ||
21-Feb-2025 | 10:59:34 | 54 | 3941.00 | XLON | 2253209 | ||
21-Feb-2025 | 10:59:34 | 57 | 3941.00 | XLON | 2253199 | ||
21-Feb-2025 | 10:59:34 | 56 | 3941.00 | XLON | 2253196 | ||
21-Feb-2025 | 10:59:33 | 52 | 3941.00 | XLON | 2253194 | ||
21-Feb-2025 | 10:59:33 | 27 | 3941.00 | XLON | 2253190 | ||
21-Feb-2025 | 10:58:22 | 969 | 3940.00 | XLON | 2251832 | ||
21-Feb-2025 | 10:56:48 | 342 | 3940.00 | XLON | 2249886 | ||
21-Feb-2025 | 10:56:48 | 524 | 3940.00 | XLON | 2249888 | ||
21-Feb-2025 | 10:55:34 | 4 | 3937.00 | XLON | 2248464 | ||
21-Feb-2025 | 10:55:34 | 54 | 3937.00 | XLON | 2248456 | ||
21-Feb-2025 | 10:55:34 | 54 | 3937.00 | XLON | 2248449 | ||
21-Feb-2025 | 10:55:34 | 54 | 3937.00 | XLON | 2248437 | ||
21-Feb-2025 | 10:55:34 | 57 | 3937.00 | XLON | 2248432 | ||
21-Feb-2025 | 10:55:33 | 53 | 3937.00 | XLON | 2248426 | ||
21-Feb-2025 | 10:55:33 | 50 | 3937.00 | XLON | 2248413 | ||
21-Feb-2025 | 10:55:33 | 58 | 3937.00 | XLON | 2248406 | ||
21-Feb-2025 | 10:54:57 | 987 | 3939.00 | XLON | 2247468 | ||
21-Feb-2025 | 10:53:46 | 996 | 3938.00 | XLON | 2245896 | ||
21-Feb-2025 | 10:52:19 | 8 | 3937.00 | XLON | 2244390 | ||
21-Feb-2025 | 10:52:19 | 54 | 3937.00 | XLON | 2244369 | ||
21-Feb-2025 | 10:52:19 | 51 | 3937.00 | XLON | 2244361 | ||
21-Feb-2025 | 10:52:18 | 55 | 3937.00 | XLON | 2244356 | ||
21-Feb-2025 | 10:51:49 | 500 | 3937.00 | XLON | 2243679 | ||
21-Feb-2025 | 10:51:49 | 58 | 3937.00 | XLON | 2243663 | ||
21-Feb-2025 | 10:51:49 | 51 | 3937.00 | XLON | 2243651 | ||
21-Feb-2025 | 10:51:49 | 50 | 3937.00 | XLON | 2243644 | ||
21-Feb-2025 | 10:51:49 | 33 | 3937.00 | XLON | 2243629 | ||
21-Feb-2025 | 10:51:27 | 691 | 3938.00 | XLON | 2243198 | ||
21-Feb-2025 | 10:51:19 | 55 | 3938.00 | XLON | 2243105 | ||
21-Feb-2025 | 10:51:19 | 56 | 3938.00 | XLON | 2243087 | ||
21-Feb-2025 | 10:51:19 | 4 | 3938.00 | XLON | 2243082 | ||
21-Feb-2025 | 10:51:19 | 51 | 3938.00 | XLON | 2243078 | ||
21-Feb-2025 | 10:51:19 | 12 | 3938.00 | XLON | 2243071 | ||
21-Feb-2025 | 10:51:02 | 630 | 3939.00 | XLON | 2242620 | ||
21-Feb-2025 | 10:50:49 | 51 | 3939.00 | XLON | 2242344 | ||
21-Feb-2025 | 10:50:49 | 50 | 3939.00 | XLON | 2242328 | ||
21-Feb-2025 | 10:50:49 | 52 | 3939.00 | XLON | 2242311 | ||
21-Feb-2025 | 10:50:49 | 58 | 3939.00 | XLON | 2242291 | ||
21-Feb-2025 | 10:50:49 | 4 | 3939.00 | XLON | 2242279 | ||
21-Feb-2025 | 10:50:49 | 58 | 3939.00 | XLON | 2242274 | ||
21-Feb-2025 | 10:50:49 | 37 | 3939.00 | XLON | 2242271 | ||
21-Feb-2025 | 10:47:44 | 906 | 3944.00 | XLON | 2239100 | ||
21-Feb-2025 | 10:44:34 | 918 | 3946.00 | XLON | 2236908 | ||
21-Feb-2025 | 10:42:48 | 577 | 3947.00 | XLON | 2235773 | ||
21-Feb-2025 | 10:42:48 | 333 | 3947.00 | XLON | 2235771 | ||
21-Feb-2025 | 10:38:07 | 902 | 3947.00 | XLON | 2232301 | ||
21-Feb-2025 | 10:33:38 | 640 | 3949.00 | XLON | 2229011 | ||
21-Feb-2025 | 10:33:38 | 291 | 3949.00 | XLON | 2229013 | ||
21-Feb-2025 | 10:33:38 | 849 | 3950.00 | XLON | 2229009 | ||
21-Feb-2025 | 10:32:16 | 140 | 3950.00 | XLON | 2228115 | ||
21-Feb-2025 | 10:28:43 | 958 | 3951.00 | XLON | 2225643 | ||
21-Feb-2025 | 10:23:55 | 915 | 3949.00 | XLON | 2222268 | ||
21-Feb-2025 | 10:21:18 | 571 | 3949.00 | XLON | 2220327 | ||
21-Feb-2025 | 10:21:18 | 360 | 3949.00 | XLON | 2220325 | ||
21-Feb-2025 | 10:18:47 | 972 | 3950.00 | XLON | 2218473 | ||
21-Feb-2025 | 10:18:47 | 610 | 3951.00 | XLON | 2218463 | ||
21-Feb-2025 | 10:18:47 | 349 | 3951.00 | XLON | 2218461 | ||
21-Feb-2025 | 10:16:38 | 927 | 3950.00 | XLON | 2216919 | ||
21-Feb-2025 | 10:15:23 | 1,004 | 3947.00 | XLON | 2215468 | ||
21-Feb-2025 | 10:15:21 | 691 | 3948.00 | XLON | 2215425 | ||
21-Feb-2025 | 10:15:21 | 1,096 | 3948.00 | XLON | 2215423 | ||
21-Feb-2025 | 10:15:21 | 255 | 3948.00 | XLON | 2215427 | ||
21-Feb-2025 | 10:15:14 | 48 | 3949.00 | XLON | 2214863 | ||
21-Feb-2025 | 10:15:14 | 669 | 3949.00 | XLON | 2214861 | ||
21-Feb-2025 | 10:15:14 | 674 | 3949.00 | XLON | 2214859 | ||
21-Feb-2025 | 10:15:14 | 36 | 3949.00 | XLON | 2214857 | ||
21-Feb-2025 | 10:15:14 | 160 | 3949.00 | XLON | 2214855 | ||
21-Feb-2025 | 10:15:04 | 1,222 | 3949.00 | XLON | 2214131 | ||
21-Feb-2025 | 10:15:00 | 153 | 3950.00 | XLON | 2213789 | ||
21-Feb-2025 | 10:15:00 | 180 | 3950.00 | XLON | 2213787 | ||
21-Feb-2025 | 10:15:00 | 340 | 3950.00 | XLON | 2213785 | ||
21-Feb-2025 | 10:15:00 | 669 | 3950.00 | XLON | 2213783 | ||
21-Feb-2025 | 10:15:00 | 807 | 3950.00 | XLON | 2213781 | ||
21-Feb-2025 | 10:15:00 | 57 | 3950.00 | XLON | 2213778 | ||
21-Feb-2025 | 10:14:56 | 250 | 3949.00 | XLON | 2213643 | ||
21-Feb-2025 | 10:14:55 | 952 | 3949.00 | XLON | 2213578 | ||
21-Feb-2025 | 10:14:53 | 200 | 3948.00 | XLON | 2213495 | ||
21-Feb-2025 | 10:14:53 | 10 | 3948.00 | XLON | 2213492 | ||
21-Feb-2025 | 10:14:53 | 1,174 | 3947.00 | XLON | 2213488 | ||
21-Feb-2025 | 10:14:53 | 200 | 3948.00 | XLON | 2213462 | ||
21-Feb-2025 | 10:14:53 | 22,652 | 3948.00 | XLON | 2213460 | ||
21-Feb-2025 | 10:14:53 | 1,127 | 3947.00 | XLON | 2213458 | ||
21-Feb-2025 | 10:14:53 | 458 | 3947.00 | XLON | 2213456 | ||
21-Feb-2025 | 10:05:53 | 858 | 3936.00 | XLON | 2207018 | ||
21-Feb-2025 | 10:05:52 | 776 | 3937.00 | XLON | 2206962 | ||
21-Feb-2025 | 10:05:52 | 114 | 3937.00 | XLON | 2206960 | ||
21-Feb-2025 | 10:04:56 | 863 | 3938.00 | XLON | 2205880 | ||
21-Feb-2025 | 10:04:56 | 19 | 3938.00 | XLON | 2205877 | ||
21-Feb-2025 | 10:01:05 | 878 | 3938.00 | XLON | 2202833 | ||
21-Feb-2025 | 09:54:53 | 575 | 3940.00 | XLON | 2197429 | ||
21-Feb-2025 | 09:54:53 | 426 | 3940.00 | XLON | 2197427 | ||
21-Feb-2025 | 09:52:44 | 867 | 3945.00 | XLON | 2195389 | ||
21-Feb-2025 | 09:50:39 | 846 | 3945.00 | XLON | 2193115 | ||
21-Feb-2025 | 09:47:44 | 537 | 3941.00 | XLON | 2190939 | ||
21-Feb-2025 | 09:47:44 | 340 | 3941.00 | XLON | 2190937 | ||
21-Feb-2025 | 09:47:44 | 53 | 3941.00 | XLON | 2190935 | ||
21-Feb-2025 | 09:47:20 | 855 | 3941.00 | XLON | 2190586 | ||
21-Feb-2025 | 09:47:20 | 23 | 3941.00 | XLON | 2190583 | ||
21-Feb-2025 | 09:43:49 | 98 | 3939.00 | XLON | 2187520 | ||
21-Feb-2025 | 09:43:49 | 540 | 3939.00 | XLON | 2187518 | ||
21-Feb-2025 | 09:43:34 | 323 | 3939.00 | XLON | 2187401 | ||
21-Feb-2025 | 09:42:52 | 1,166 | 3939.00 | XLON | 2186966 | ||
21-Feb-2025 | 09:38:15 | 199 | 3931.00 | XLON | 2183595 | ||
21-Feb-2025 | 09:38:11 | 288 | 3931.00 | XLON | 2183413 | ||
21-Feb-2025 | 09:33:43 | 846 | 3933.00 | XLON | 2178935 | ||
21-Feb-2025 | 09:32:19 | 194 | 3933.00 | XLON | 2177909 | ||
21-Feb-2025 | 09:32:19 | 727 | 3933.00 | XLON | 2177907 | ||
21-Feb-2025 | 09:28:41 | 906 | 3929.00 | XLON | 2175011 | ||
21-Feb-2025 | 09:24:49 | 949 | 3931.00 | XLON | 2171813 | ||
21-Feb-2025 | 09:20:48 | 547 | 3933.00 | XLON | 2168507 | ||
21-Feb-2025 | 09:20:48 | 465 | 3933.00 | XLON | 2168505 | ||
21-Feb-2025 | 09:19:00 | 563 | 3929.00 | XLON | 2167128 | ||
21-Feb-2025 | 09:19:00 | 280 | 3929.00 | XLON | 2167126 | ||
21-Feb-2025 | 09:17:41 | 1,005 | 3931.00 | XLON | 2165955 | ||
21-Feb-2025 | 09:13:48 | 927 | 3930.00 | XLON | 2162180 | ||
21-Feb-2025 | 09:11:09 | 458 | 3928.00 | XLON | 2160232 | ||
21-Feb-2025 | 09:11:09 | 95 | 3928.00 | XLON | 2160234 | ||
21-Feb-2025 | 09:11:09 | 309 | 3928.00 | XLON | 2160236 | ||
21-Feb-2025 | 09:07:33 | 814 | 3929.00 | XLON | 2157084 | ||
21-Feb-2025 | 09:07:26 | 141 | 3929.00 | XLON | 2156827 | ||
21-Feb-2025 | 09:04:15 | 966 | 3932.00 | XLON | 2154100 | ||
21-Feb-2025 | 09:02:17 | 295 | 3931.00 | XLON | 2152438 | ||
21-Feb-2025 | 09:02:17 | 360 | 3931.00 | XLON | 2152436 | ||
21-Feb-2025 | 09:02:17 | 192 | 3931.00 | XLON | 2152434 | ||
21-Feb-2025 | 08:59:54 | 904 | 3931.00 | XLON | 2150454 | ||
21-Feb-2025 | 08:57:24 | 711 | 3931.00 | XLON | 2148317 | ||
21-Feb-2025 | 08:57:24 | 193 | 3931.00 | XLON | 2148315 | ||
21-Feb-2025 | 08:53:15 | 929 | 3933.00 | XLON | 2145075 | ||
21-Feb-2025 | 08:51:24 | 822 | 3935.00 | XLON | 2143689 | ||
21-Feb-2025 | 08:49:13 | 362 | 3937.00 | XLON | 2142077 | ||
21-Feb-2025 | 08:49:13 | 539 | 3937.00 | XLON | 2142079 | ||
21-Feb-2025 | 08:46:08 | 587 | 3938.00 | XLON | 2139517 | ||
21-Feb-2025 | 08:46:08 | 297 | 3938.00 | XLON | 2139515 | ||
21-Feb-2025 | 08:44:47 | 89 | 3934.00 | XLON | 2138202 | ||
21-Feb-2025 | 08:44:47 | 807 | 3934.00 | XLON | 2138200 | ||
21-Feb-2025 | 08:41:05 | 813 | 3931.00 | XLON | 2135399 | ||
21-Feb-2025 | 08:41:05 | 40 | 3931.00 | XLON | 2135397 | ||
21-Feb-2025 | 08:39:23 | 840 | 3931.00 | XLON | 2133986 | ||
21-Feb-2025 | 08:35:07 | 886 | 3931.00 | XLON | 2130180 | ||
21-Feb-2025 | 08:32:40 | 200 | 3931.00 | XLON | 2128039 | ||
21-Feb-2025 | 08:32:40 | 656 | 3931.00 | XLON | 2128037 | ||
21-Feb-2025 | 08:31:01 | 919 | 3935.00 | XLON | 2126494 | ||
21-Feb-2025 | 08:29:44 | 883 | 3937.00 | XLON | 2124797 | ||
21-Feb-2025 | 08:27:54 | 620 | 3938.00 | XLON | 2123350 | ||
21-Feb-2025 | 08:27:54 | 356 | 3938.00 | XLON | 2123352 | ||
21-Feb-2025 | 08:24:41 | 175 | 3937.00 | XLON | 2120155 | ||
21-Feb-2025 | 08:24:41 | 785 | 3937.00 | XLON | 2120157 | ||
21-Feb-2025 | 08:21:04 | 309 | 3937.00 | XLON | 2117236 | ||
21-Feb-2025 | 08:21:04 | 3 | 3937.00 | XLON | 2117234 | ||
21-Feb-2025 | 08:21:04 | 700 | 3937.00 | XLON | 2117232 | ||
21-Feb-2025 | 08:19:56 | 396 | 3947.00 | XLON | 2115824 | ||
21-Feb-2025 | 08:19:56 | 529 | 3947.00 | XLON | 2115822 | ||
21-Feb-2025 | 08:16:44 | 505 | 3946.00 | XLON | 2113145 | ||
21-Feb-2025 | 08:16:44 | 380 | 3946.00 | XLON | 2113143 | ||
21-Feb-2025 | 08:15:07 | 863 | 3949.00 | XLON | 2111548 | ||
21-Feb-2025 | 08:15:06 | 866 | 3949.00 | XLON | 2111520 | ||
21-Feb-2025 | 08:13:16 | 885 | 3949.00 | XLON | 2109564 | ||
21-Feb-2025 | 08:10:06 | 142 | 3953.00 | XLON | 2106918 | ||
21-Feb-2025 | 08:10:06 | 754 | 3953.00 | XLON | 2106920 | ||
21-Feb-2025 | 08:09:08 | 984 | 3954.00 | XLON | 2105933 | ||
21-Feb-2025 | 08:07:20 | 904 | 3954.00 | XLON | 2102309 | ||
21-Feb-2025 | 08:05:48 | 982 | 3953.00 | XLON | 2100802 | ||
21-Feb-2025 | 08:05:11 | 911 | 3955.00 | XLON | 2100148 | ||
21-Feb-2025 | 08:05:11 | 829 | 3957.00 | XLON | 2100143 | ||
21-Feb-2025 | 08:04:28 | 583 | 3956.00 | XLON | 2099174 | ||
21-Feb-2025 | 08:04:28 | 196 | 3956.00 | XLON | 2099172 | ||
21-Feb-2025 | 08:04:28 | 342 | 3956.00 | XLON | 2099170 | ||
21-Feb-2025 | 08:02:28 | 855 | 3952.00 | XLON | 2096971 | ||
21-Feb-2025 | 08:02:15 | 906 | 3957.00 | XLON | 2096737 | ||
21-Feb-2025 | 08:01:51 | 939 | 3959.00 | XLON | 2096136 | ||
21-Feb-2025 | 08:01:16 | 975 | 3957.00 | XLON | 2095447 |
Related Shares:
Relx