25th Feb 2026 17:04
25 February 2026
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 300,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 23,337,957 ordinary shares in treasury, and has 1,804,918,358 ordinary shares in issue (excluding treasury shares). Since 2 January 2026 RELX PLC has purchased 19,230,085 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | UBS AG London Branch |
Intermediary Code: | UBSWGB2L |
Time zone: | UTC |
Currency: | GBP |
Aggregated information
Date of purchase: | 25 February 2026 |
Number of ordinary shares purchased: | 300,000 |
Highest price paid per share (p): | 2431 |
Lowest price paid per share (p): | 2322 |
Volume weighted average price paid per share (p): | 2388.9691 |
Disaggregated information
Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | Transaction reference number |
| |
| |||||||
25-Feb-2026 | 08:00:50 | 1,749 | 2339.00 | XLON | 4037027 | ||
25-Feb-2026 | 08:00:59 | 1,328 | 2337.00 | XLON | 4037372 | ||
25-Feb-2026 | 08:00:59 | 108 | 2337.00 | XLON | 4037370 | ||
25-Feb-2026 | 08:01:05 | 1,739 | 2334.00 | XLON | 4037593 | ||
25-Feb-2026 | 08:01:59 | 1,740 | 2338.00 | XLON | 4038946 | ||
25-Feb-2026 | 08:02:10 | 1,789 | 2334.00 | XLON | 4039348 | ||
25-Feb-2026 | 08:03:01 | 1,511 | 2326.00 | XLON | 4040922 | ||
25-Feb-2026 | 08:03:23 | 1,548 | 2322.00 | XLON | 4041483 | ||
25-Feb-2026 | 08:05:03 | 1,808 | 2356.00 | XLON | 4044879 | ||
25-Feb-2026 | 08:06:31 | 1,789 | 2353.00 | XLON | 4048085 | ||
25-Feb-2026 | 08:08:24 | 1,710 | 2342.00 | XLON | 4050678 | ||
25-Feb-2026 | 08:10:28 | 1,827 | 2372.00 | XLON | 4055582 | ||
25-Feb-2026 | 08:12:44 | 814 | 2359.00 | XLON | 4058285 | ||
25-Feb-2026 | 08:12:44 | 872 | 2359.00 | XLON | 4058283 | ||
25-Feb-2026 | 08:15:51 | 1,684 | 2355.00 | XLON | 4063321 | ||
25-Feb-2026 | 08:19:08 | 1,581 | 2386.00 | XLON | 4067278 | ||
25-Feb-2026 | 08:19:49 | 1,073 | 2387.00 | XLON | 4068040 | ||
25-Feb-2026 | 08:19:49 | 428 | 2387.00 | XLON | 4068038 | ||
25-Feb-2026 | 08:20:43 | 1,790 | 2389.00 | XLON | 4069966 | ||
25-Feb-2026 | 08:23:37 | 510 | 2360.00 | XLON | 4073398 | ||
25-Feb-2026 | 08:23:37 | 500 | 2360.00 | XLON | 4073396 | ||
25-Feb-2026 | 08:23:37 | 291 | 2360.00 | XLON | 4073394 | ||
25-Feb-2026 | 08:23:37 | 354 | 2360.00 | XLON | 4073392 | ||
25-Feb-2026 | 08:28:25 | 1,672 | 2376.00 | XLON | 4080253 | ||
25-Feb-2026 | 08:30:30 | 1,467 | 2370.00 | XLON | 4084344 | ||
25-Feb-2026 | 08:30:30 | 126 | 2370.00 | XLON | 4084342 | ||
25-Feb-2026 | 08:33:57 | 1,787 | 2347.00 | XLON | 4089925 | ||
25-Feb-2026 | 08:38:36 | 304 | 2364.00 | XLON | 4096774 | ||
25-Feb-2026 | 08:38:36 | 1,232 | 2364.00 | XLON | 4096772 | ||
25-Feb-2026 | 08:41:48 | 1,677 | 2361.00 | XLON | 4100765 | ||
25-Feb-2026 | 08:47:01 | 1,697 | 2367.00 | XLON | 4108017 | ||
25-Feb-2026 | 08:50:20 | 1,634 | 2366.00 | XLON | 4112507 | ||
25-Feb-2026 | 08:50:20 | 5 | 2366.00 | XLON | 4112505 | ||
25-Feb-2026 | 08:56:15 | 1,508 | 2362.00 | XLON | 4119494 | ||
25-Feb-2026 | 09:00:21 | 555 | 2359.00 | XLON | 4124731 | ||
25-Feb-2026 | 09:00:21 | 946 | 2359.00 | XLON | 4124729 | ||
25-Feb-2026 | 09:03:06 | 1,813 | 2364.00 | XLON | 4128070 | ||
25-Feb-2026 | 09:10:04 | 1,528 | 2370.00 | XLON | 4137706 | ||
25-Feb-2026 | 09:16:22 | 1,539 | 2365.00 | XLON | 4145928 | ||
25-Feb-2026 | 09:20:15 | 1,837 | 2360.00 | XLON | 4151262 | ||
25-Feb-2026 | 09:23:29 | 1,690 | 2350.00 | XLON | 4154786 | ||
25-Feb-2026 | 09:23:59 | 1,650 | 2348.00 | XLON | 4155386 | ||
25-Feb-2026 | 09:27:12 | 1,553 | 2346.00 | XLON | 4159958 | ||
25-Feb-2026 | 09:31:10 | 1,784 | 2353.00 | XLON | 4166404 | ||
25-Feb-2026 | 09:36:06 | 1,721 | 2356.00 | XLON | 4174256 | ||
25-Feb-2026 | 09:43:44 | 1,682 | 2365.00 | XLON | 4183145 | ||
25-Feb-2026 | 09:48:48 | 289 | 2359.00 | XLON | 4190297 | ||
25-Feb-2026 | 09:48:51 | 1,244 | 2359.00 | XLON | 4190348 | ||
25-Feb-2026 | 09:51:40 | 624 | 2357.00 | XLON | 4194440 | ||
25-Feb-2026 | 09:51:40 | 1,155 | 2357.00 | XLON | 4194438 | ||
25-Feb-2026 | 09:59:09 | 1,600 | 2362.00 | XLON | 4203711 | ||
25-Feb-2026 | 10:02:07 | 1,495 | 2364.00 | XLON | 4207590 | ||
25-Feb-2026 | 10:06:20 | 1,548 | 2359.00 | XLON | 4213521 | ||
25-Feb-2026 | 10:09:24 | 1,681 | 2354.00 | XLON | 4216381 | ||
25-Feb-2026 | 10:16:17 | 1,775 | 2353.00 | XLON | 4224830 | ||
25-Feb-2026 | 10:19:37 | 1,690 | 2354.00 | XLON | 4228454 | ||
25-Feb-2026 | 10:27:36 | 1,796 | 2354.00 | XLON | 4238184 | ||
25-Feb-2026 | 10:34:52 | 1,651 | 2365.00 | XLON | 4245278 | ||
25-Feb-2026 | 10:43:35 | 1,518 | 2364.00 | XLON | 4254307 | ||
25-Feb-2026 | 10:48:40 | 1,727 | 2363.00 | XLON | 4259734 | ||
25-Feb-2026 | 10:52:06 | 1,489 | 2362.00 | XLON | 4263684 | ||
25-Feb-2026 | 10:56:15 | 1,425 | 2361.00 | XLON | 4268324 | ||
25-Feb-2026 | 10:56:15 | 162 | 2361.00 | XLON | 4268326 | ||
25-Feb-2026 | 11:00:37 | 1,625 | 2353.00 | XLON | 4273829 | ||
25-Feb-2026 | 11:05:46 | 1,806 | 2356.00 | XLON | 4280489 | ||
25-Feb-2026 | 11:12:34 | 1,488 | 2359.00 | XLON | 4288108 | ||
25-Feb-2026 | 11:14:01 | 85 | 2359.00 | XLON | 4289348 | ||
25-Feb-2026 | 11:17:08 | 1,444 | 2359.00 | XLON | 4292877 | ||
25-Feb-2026 | 11:17:08 | 200 | 2359.00 | XLON | 4292875 | ||
25-Feb-2026 | 11:21:53 | 1,697 | 2358.00 | XLON | 4298040 | ||
25-Feb-2026 | 11:26:23 | 1,799 | 2356.00 | XLON | 4302831 | ||
25-Feb-2026 | 11:30:39 | 1,186 | 2363.00 | XLON | 4307706 | ||
25-Feb-2026 | 11:30:39 | 403 | 2363.00 | XLON | 4307704 | ||
25-Feb-2026 | 11:38:10 | 1,731 | 2364.00 | XLON | 4315911 | ||
25-Feb-2026 | 11:42:09 | 413 | 2377.00 | XLON | 4320160 | ||
25-Feb-2026 | 11:42:09 | 500 | 2377.00 | XLON | 4320152 | ||
25-Feb-2026 | 11:42:09 | 12 | 2377.00 | XLON | 4320150 | ||
25-Feb-2026 | 11:42:09 | 772 | 2377.00 | XLON | 4320146 | ||
25-Feb-2026 | 11:42:12 | 1,541 | 2376.00 | XLON | 4320213 | ||
25-Feb-2026 | 11:45:34 | 281 | 2372.00 | XLON | 4324207 | ||
25-Feb-2026 | 11:45:34 | 573 | 2372.00 | XLON | 4324205 | ||
25-Feb-2026 | 11:45:34 | 381 | 2372.00 | XLON | 4324203 | ||
25-Feb-2026 | 11:45:34 | 193 | 2372.00 | XLON | 4324201 | ||
25-Feb-2026 | 11:45:34 | 412 | 2372.00 | XLON | 4324199 | ||
25-Feb-2026 | 11:52:18 | 1,529 | 2369.00 | XLON | 4330896 | ||
25-Feb-2026 | 11:58:15 | 1,531 | 2373.00 | XLON | 4337150 | ||
25-Feb-2026 | 12:03:00 | 1,825 | 2377.00 | XLON | 4343176 | ||
25-Feb-2026 | 12:09:28 | 1,572 | 2380.00 | XLON | 4349831 | ||
25-Feb-2026 | 12:13:46 | 1,030 | 2378.00 | XLON | 4354301 | ||
25-Feb-2026 | 12:13:46 | 604 | 2378.00 | XLON | 4354299 | ||
25-Feb-2026 | 12:20:25 | 1,586 | 2386.00 | XLON | 4360832 | ||
25-Feb-2026 | 12:23:49 | 1,776 | 2388.00 | XLON | 4363322 | ||
25-Feb-2026 | 12:31:06 | 1,576 | 2384.00 | XLON | 4370963 | ||
25-Feb-2026 | 12:35:52 | 1,820 | 2382.00 | XLON | 4376755 | ||
25-Feb-2026 | 12:41:18 | 308 | 2372.00 | XLON | 4381898 | ||
25-Feb-2026 | 12:41:31 | 1,289 | 2372.00 | XLON | 4382131 | ||
25-Feb-2026 | 12:45:08 | 1,480 | 2373.00 | XLON | 4386495 | ||
25-Feb-2026 | 12:49:06 | 1,578 | 2369.00 | XLON | 4389821 | ||
25-Feb-2026 | 12:49:06 | 57 | 2369.00 | XLON | 4389819 | ||
25-Feb-2026 | 12:56:21 | 1,655 | 2376.00 | XLON | 4397605 | ||
25-Feb-2026 | 12:59:40 | 1,596 | 2379.00 | XLON | 4400517 | ||
25-Feb-2026 | 13:02:37 | 1,279 | 2380.00 | XLON | 4404048 | ||
25-Feb-2026 | 13:02:37 | 297 | 2380.00 | XLON | 4404046 | ||
25-Feb-2026 | 13:02:37 | 97 | 2380.00 | XLON | 4404044 | ||
25-Feb-2026 | 13:11:35 | 1,771 | 2381.00 | XLON | 4413690 | ||
25-Feb-2026 | 13:14:02 | 1,238 | 2387.00 | XLON | 4415621 | ||
25-Feb-2026 | 13:14:02 | 370 | 2387.00 | XLON | 4415619 | ||
25-Feb-2026 | 13:16:28 | 1,828 | 2384.00 | XLON | 4419397 | ||
25-Feb-2026 | 13:22:22 | 1,827 | 2386.00 | XLON | 4425335 | ||
25-Feb-2026 | 13:26:42 | 1,491 | 2387.00 | XLON | 4430615 | ||
25-Feb-2026 | 13:30:53 | 1,502 | 2391.00 | XLON | 4435684 | ||
25-Feb-2026 | 13:33:36 | 1,720 | 2393.00 | XLON | 4438554 | ||
25-Feb-2026 | 13:37:16 | 1,522 | 2396.00 | XLON | 4444282 | ||
25-Feb-2026 | 13:40:22 | 1,669 | 2394.00 | XLON | 4448111 | ||
25-Feb-2026 | 13:44:32 | 1,788 | 2399.00 | XLON | 4452454 | ||
25-Feb-2026 | 13:48:28 | 1,785 | 2398.00 | XLON | 4458441 | ||
25-Feb-2026 | 13:55:35 | 242 | 2402.00 | XLON | 4469215 | ||
25-Feb-2026 | 13:55:35 | 1,622 | 2402.00 | XLON | 4469213 | ||
25-Feb-2026 | 13:56:45 | 1,717 | 2403.00 | XLON | 4470548 | ||
25-Feb-2026 | 13:58:06 | 1,787 | 2401.00 | XLON | 4472121 | ||
25-Feb-2026 | 14:00:14 | 1,612 | 2403.00 | XLON | 4475996 | ||
25-Feb-2026 | 14:02:06 | 1,533 | 2398.00 | XLON | 4478678 | ||
25-Feb-2026 | 14:03:52 | 1,592 | 2401.00 | XLON | 4480624 | ||
25-Feb-2026 | 14:06:40 | 319 | 2402.00 | XLON | 4485814 | ||
25-Feb-2026 | 14:06:40 | 1,517 | 2402.00 | XLON | 4485816 | ||
25-Feb-2026 | 14:11:05 | 1,655 | 2402.00 | XLON | 4492618 | ||
25-Feb-2026 | 14:13:06 | 1,832 | 2404.00 | XLON | 4495128 | ||
25-Feb-2026 | 14:16:04 | 1,501 | 2406.00 | XLON | 4500523 | ||
25-Feb-2026 | 14:17:02 | 1,706 | 2405.00 | XLON | 4501627 | ||
25-Feb-2026 | 14:19:20 | 1,837 | 2403.00 | XLON | 4504959 | ||
25-Feb-2026 | 14:21:48 | 1,763 | 2402.00 | XLON | 4509861 | ||
25-Feb-2026 | 14:25:00 | 1,768 | 2403.00 | XLON | 4514706 | ||
25-Feb-2026 | 14:27:00 | 1,575 | 2405.00 | XLON | 4517463 | ||
25-Feb-2026 | 14:29:33 | 38 | 2406.00 | XLON | 4521029 | ||
25-Feb-2026 | 14:29:33 | 1,584 | 2406.00 | XLON | 4521027 | ||
25-Feb-2026 | 14:29:33 | 97 | 2406.00 | XLON | 4521025 | ||
25-Feb-2026 | 14:30:00 | 1,679 | 2404.00 | XLON | 4521721 | ||
25-Feb-2026 | 14:30:49 | 1,656 | 2410.00 | XLON | 4530994 | ||
25-Feb-2026 | 14:31:20 | 1,170 | 2410.00 | XLON | 4532969 | ||
25-Feb-2026 | 14:31:20 | 323 | 2410.00 | XLON | 4532967 | ||
25-Feb-2026 | 14:32:30 | 1,570 | 2405.00 | XLON | 4536557 | ||
25-Feb-2026 | 14:33:05 | 1,432 | 2403.00 | XLON | 4538344 | ||
25-Feb-2026 | 14:33:05 | 271 | 2403.00 | XLON | 4538342 | ||
25-Feb-2026 | 14:34:31 | 1,705 | 2402.00 | XLON | 4542090 | ||
25-Feb-2026 | 14:34:31 | 1,726 | 2404.00 | XLON | 4542077 | ||
25-Feb-2026 | 14:36:18 | 1,322 | 2397.00 | XLON | 4550170 | ||
25-Feb-2026 | 14:36:18 | 22 | 2397.00 | XLON | 4550168 | ||
25-Feb-2026 | 14:36:18 | 216 | 2397.00 | XLON | 4550166 | ||
25-Feb-2026 | 14:36:30 | 1,616 | 2388.00 | XLON | 4550805 | ||
25-Feb-2026 | 14:37:56 | 1,542 | 2389.00 | XLON | 4554193 | ||
25-Feb-2026 | 14:39:44 | 1,561 | 2392.00 | XLON | 4558295 | ||
25-Feb-2026 | 14:40:25 | 1,832 | 2387.00 | XLON | 4561935 | ||
25-Feb-2026 | 14:41:09 | 1,821 | 2381.00 | XLON | 4563631 | ||
25-Feb-2026 | 14:43:08 | 1,757 | 2382.00 | XLON | 4568015 | ||
25-Feb-2026 | 14:44:52 | 501 | 2378.00 | XLON | 4572954 | ||
25-Feb-2026 | 14:44:52 | 457 | 2378.00 | XLON | 4572950 | ||
25-Feb-2026 | 14:44:52 | 100 | 2378.00 | XLON | 4572952 | ||
25-Feb-2026 | 14:44:52 | 100 | 2378.00 | XLON | 4572956 | ||
25-Feb-2026 | 14:44:52 | 434 | 2378.00 | XLON | 4572958 | ||
25-Feb-2026 | 14:45:46 | 485 | 2375.00 | XLON | 4578124 | ||
25-Feb-2026 | 14:45:46 | 301 | 2375.00 | XLON | 4578122 | ||
25-Feb-2026 | 14:45:46 | 301 | 2375.00 | XLON | 4578120 | ||
25-Feb-2026 | 14:45:46 | 500 | 2375.00 | XLON | 4578118 | ||
25-Feb-2026 | 14:47:34 | 1,825 | 2383.00 | XLON | 4582942 | ||
25-Feb-2026 | 14:48:40 | 1,832 | 2380.00 | XLON | 4585732 | ||
25-Feb-2026 | 14:50:37 | 1,629 | 2388.00 | XLON | 4593274 | ||
25-Feb-2026 | 14:52:00 | 1,664 | 2392.00 | XLON | 4596147 | ||
25-Feb-2026 | 14:54:05 | 1,736 | 2393.00 | XLON | 4600706 | ||
25-Feb-2026 | 14:56:15 | 1,811 | 2395.00 | XLON | 4608145 | ||
25-Feb-2026 | 14:58:38 | 1,701 | 2396.00 | XLON | 4613721 | ||
25-Feb-2026 | 14:59:12 | 1,502 | 2397.00 | XLON | 4614973 | ||
25-Feb-2026 | 15:01:18 | 1,812 | 2411.00 | XLON | 4624476 | ||
25-Feb-2026 | 15:02:15 | 1,520 | 2410.00 | XLON | 4626529 | ||
25-Feb-2026 | 15:02:15 | 141 | 2410.00 | XLON | 4626527 | ||
25-Feb-2026 | 15:04:34 | 1,701 | 2412.00 | XLON | 4631284 | ||
25-Feb-2026 | 15:04:52 | 1,320 | 2414.00 | XLON | 4631741 | ||
25-Feb-2026 | 15:04:52 | 504 | 2414.00 | XLON | 4631739 | ||
25-Feb-2026 | 15:07:04 | 1,654 | 2410.00 | XLON | 4638769 | ||
25-Feb-2026 | 15:08:22 | 1,386 | 2410.00 | XLON | 4641282 | ||
25-Feb-2026 | 15:08:22 | 374 | 2410.00 | XLON | 4641280 | ||
25-Feb-2026 | 15:09:36 | 1,632 | 2416.00 | XLON | 4643323 | ||
25-Feb-2026 | 15:11:22 | 1,802 | 2415.00 | XLON | 4648855 | ||
25-Feb-2026 | 15:13:01 | 1,616 | 2416.00 | XLON | 4652472 | ||
25-Feb-2026 | 15:15:12 | 1,699 | 2418.00 | XLON | 4658467 | ||
25-Feb-2026 | 15:16:07 | 1,814 | 2414.00 | XLON | 4660184 | ||
25-Feb-2026 | 15:18:40 | 372 | 2420.00 | XLON | 4664264 | ||
25-Feb-2026 | 15:18:40 | 1,355 | 2420.00 | XLON | 4664266 | ||
25-Feb-2026 | 15:22:07 | 821 | 2419.00 | XLON | 4672190 | ||
25-Feb-2026 | 15:22:07 | 1,106 | 2419.00 | XLON | 4672188 | ||
25-Feb-2026 | 15:22:08 | 1,805 | 2418.00 | XLON | 4672208 | ||
25-Feb-2026 | 15:24:51 | 1,766 | 2416.00 | XLON | 4678047 | ||
25-Feb-2026 | 15:26:04 | 126 | 2416.00 | XLON | 4682659 | ||
25-Feb-2026 | 15:26:04 | 1,586 | 2416.00 | XLON | 4682657 | ||
25-Feb-2026 | 15:27:41 | 1,485 | 2421.00 | XLON | 4684907 | ||
25-Feb-2026 | 15:29:21 | 1,307 | 2420.00 | XLON | 4687665 | ||
25-Feb-2026 | 15:29:21 | 357 | 2420.00 | XLON | 4687663 | ||
25-Feb-2026 | 15:31:19 | 1 | 2418.00 | XLON | 4693448 | ||
25-Feb-2026 | 15:32:02 | 1,702 | 2421.00 | XLON | 4694779 | ||
25-Feb-2026 | 15:33:01 | 1,626 | 2423.00 | XLON | 4696463 | ||
25-Feb-2026 | 15:34:59 | 1,497 | 2423.00 | XLON | 4699746 | ||
25-Feb-2026 | 15:36:32 | 1,682 | 2424.00 | XLON | 4705212 | ||
25-Feb-2026 | 15:37:32 | 1,639 | 2422.00 | XLON | 4707359 | ||
25-Feb-2026 | 15:40:19 | 174 | 2423.00 | XLON | 4713712 | ||
25-Feb-2026 | 15:41:22 | 1,894 | 2424.00 | XLON | 4716245 | ||
25-Feb-2026 | 15:44:13 | 394 | 2428.00 | XLON | 4721362 | ||
25-Feb-2026 | 15:44:14 | 1,043 | 2428.00 | XLON | 4721394 | ||
25-Feb-2026 | 15:44:14 | 401 | 2428.00 | XLON | 4721392 | ||
25-Feb-2026 | 15:44:52 | 1,569 | 2427.00 | XLON | 4722375 | ||
25-Feb-2026 | 15:46:28 | 1,581 | 2428.00 | XLON | 4727124 | ||
25-Feb-2026 | 15:46:28 | 1,961 | 2429.00 | XLON | 4727118 | ||
25-Feb-2026 | 15:48:13 | 1,690 | 2428.00 | XLON | 4730250 | ||
25-Feb-2026 | 15:49:42 | 1,767 | 2428.00 | XLON | 4732366 | ||
25-Feb-2026 | 15:51:21 | 1,654 | 2426.00 | XLON | 4740556 | ||
25-Feb-2026 | 15:53:26 | 1,689 | 2428.00 | XLON | 4743875 | ||
25-Feb-2026 | 15:54:51 | 1,797 | 2427.00 | XLON | 4746624 | ||
25-Feb-2026 | 15:56:24 | 1,650 | 2423.00 | XLON | 4750716 | ||
25-Feb-2026 | 15:57:59 | 972 | 2423.00 | XLON | 4752696 | ||
25-Feb-2026 | 15:57:59 | 542 | 2423.00 | XLON | 4752698 | ||
25-Feb-2026 | 15:59:59 | 1,389 | 2428.00 | XLON | 4756450 | ||
25-Feb-2026 | 15:59:59 | 314 | 2428.00 | XLON | 4756448 | ||
25-Feb-2026 | 16:01:03 | 251 | 2428.00 | XLON | 4760991 | ||
25-Feb-2026 | 16:01:03 | 335 | 2428.00 | XLON | 4760989 | ||
25-Feb-2026 | 16:01:03 | 334 | 2428.00 | XLON | 4760987 | ||
25-Feb-2026 | 16:01:03 | 314 | 2428.00 | XLON | 4760985 | ||
25-Feb-2026 | 16:01:08 | 339 | 2428.00 | XLON | 4761158 | ||
25-Feb-2026 | 16:02:35 | 1,529 | 2428.00 | XLON | 4763494 | ||
25-Feb-2026 | 16:03:35 | 1,796 | 2426.00 | XLON | 4765115 | ||
25-Feb-2026 | 16:04:48 | 1,201 | 2424.00 | XLON | 4767130 | ||
25-Feb-2026 | 16:04:48 | 293 | 2424.00 | XLON | 4767128 | ||
25-Feb-2026 | 16:05:38 | 1,493 | 2424.00 | XLON | 4771305 | ||
25-Feb-2026 | 16:07:58 | 1,807 | 2429.00 | XLON | 4774810 | ||
25-Feb-2026 | 16:08:41 | 1,807 | 2431.00 | XLON | 4775995 | ||
25-Feb-2026 | 16:09:48 | 1,539 | 2428.00 | XLON | 4777793 | ||
25-Feb-2026 | 16:11:07 | 1,696 | 2426.00 | XLON | 4782966 | ||
25-Feb-2026 | 16:12:23 | 1,618 | 2419.00 | XLON | 4785119 | ||
25-Feb-2026 | 16:14:03 | 275 | 2415.00 | XLON | 4788230 | ||
25-Feb-2026 | 16:14:03 | 97 | 2415.00 | XLON | 4788228 | ||
25-Feb-2026 | 16:14:03 | 324 | 2415.00 | XLON | 4788226 | ||
25-Feb-2026 | 16:14:03 | 669 | 2415.00 | XLON | 4788224 | ||
25-Feb-2026 | 16:14:03 | 206 | 2415.00 | XLON | 4788222 | ||
25-Feb-2026 | 16:14:52 | 1,494 | 2413.00 | XLON | 4789641 | ||
25-Feb-2026 | 16:15:55 | 535 | 2414.00 | XLON | 4794981 | ||
25-Feb-2026 | 16:15:55 | 1,211 | 2414.00 | XLON | 4794979 | ||
25-Feb-2026 | 16:16:52 | 1,466 | 2416.00 | XLON | 4797025 | ||
25-Feb-2026 | 16:16:52 | 285 | 2416.00 | XLON | 4797023 | ||
25-Feb-2026 | 16:18:19 | 1,957 | 2415.00 | XLON | 4800037 | ||
25-Feb-2026 | 16:18:46 | 1,686 | 2415.00 | XLON | 4800854 |
Related Shares:
Relx