22nd May 2025 17:09
22 May 2025
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through ABN AMRO Bank N.V. 212,433 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 39,336,041 ordinary shares in treasury, and has 1,842,440,572 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 19,728,371 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by ABN AMRO Bank N.V. is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | ABN AMRO Bank N.V. |
Intermediary Code: | ABNANL2A |
Time zone: | CEST |
Currency: | GBP |
Aggregated information
Date of purchase: | 22 May 2025 |
Number of ordinary shares purchased: | 212,433 |
Highest price paid per share (p): | 4113 |
Lowest price paid per share (p): | 4054 |
Volume weighted average price paid per share (p): | 4078.8480 |
Disaggregated information
Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | MatchId |
22/05/2025 | 09:08:18 | 59 | 4105 | XLON | MA8Y1T2dc-04 |
22/05/2025 | 09:08:18 | 75 | 4105 | XLON | MA8Y1T2dc-02 |
22/05/2025 | 09:08:18 | 322 | 4105 | XLON | MA8Y1T2dc-00 |
22/05/2025 | 09:08:18 | 322 | 4105 | XLON | MA8Y1T2db-02 |
22/05/2025 | 09:08:18 | 75 | 4105 | XLON | MA8Y1T2db-00 |
22/05/2025 | 09:08:18 | 397 | 4105 | XLON | MA8Y1T2da-00 |
22/05/2025 | 09:09:53 | 303 | 4108 | XLON | MA8Y1TRFX-00 |
22/05/2025 | 09:09:53 | 226 | 4108 | XLON | MA8Y1TRFT-00 |
22/05/2025 | 09:09:53 | 555 | 4108 | XLON | MA8Y1TRFQ-00 |
22/05/2025 | 09:09:53 | 226 | 4108 | XLON | MA8Y1TRFN-00 |
22/05/2025 | 09:10:04 | 47 | 4105 | XLON | MA8Y1TUBI-00 |
22/05/2025 | 09:10:04 | 275 | 4105 | XLON | MA8Y1TUBE-00 |
22/05/2025 | 09:10:04 | 382 | 4105 | XLON | MA8Y1TUBA-00 |
22/05/2025 | 09:10:04 | 95 | 4105 | XLON | MA8Y1TUB7-00 |
22/05/2025 | 09:10:04 | 363 | 4105 | XLON | MA8Y1TUB3-00 |
22/05/2025 | 09:10:04 | 114 | 4105 | XLON | MA8Y1TUB0-00 |
22/05/2025 | 09:10:04 | 331 | 4107 | XLON | MA8Y1TUAF-00 |
22/05/2025 | 09:13:34 | 16 | 4113 | XLON | MA8Y1UMoq-00 |
22/05/2025 | 09:13:34 | 487 | 4113 | XLON | MA8Y1UMon-00 |
22/05/2025 | 09:13:34 | 234 | 4113 | XLON | MA8Y1UMoi-00 |
22/05/2025 | 09:13:34 | 234 | 4113 | XLON | MA8Y1UMof-00 |
22/05/2025 | 09:13:34 | 234 | 4113 | XLON | MA8Y1UMob-00 |
22/05/2025 | 09:13:34 | 234 | 4113 | XLON | MA8Y1UMoY-00 |
22/05/2025 | 09:13:34 | 355 | 4113 | XLON | MA8Y1UMoW-00 |
22/05/2025 | 09:14:54 | 635 | 4111 | XLON | MA8Y1UhSp-00 |
22/05/2025 | 09:14:54 | 211 | 4111 | XLON | MA8Y1UhSl-00 |
22/05/2025 | 09:14:54 | 57 | 4111 | XLON | MA8Y1UhSi-00 |
22/05/2025 | 09:14:54 | 211 | 4111 | XLON | MA8Y1UhST-00 |
22/05/2025 | 09:16:50 | 56 | 4112 | XLON | MA8Y1VBi3-00 |
22/05/2025 | 09:16:50 | 597 | 4112 | XLON | MA8Y1VBi2-00 |
22/05/2025 | 09:16:50 | 253 | 4112 | XLON | MA8Y1VBhw-00 |
22/05/2025 | 09:16:50 | 96 | 4112 | XLON | MA8Y1VBhu-00 |
22/05/2025 | 09:16:50 | 107 | 4112 | XLON | MA8Y1VBhs-00 |
22/05/2025 | 09:16:50 | 259 | 4112 | XLON | MA8Y1VBhq-00 |
22/05/2025 | 09:16:50 | 253 | 4112 | XLON | MA8Y1VBhp-00 |
22/05/2025 | 09:19:53 | 1965 | 4112 | XLON | MA8Y1VxFo-00 |
22/05/2025 | 09:19:53 | 200 | 4112 | XLON | MA8Y1VxFl-02 |
22/05/2025 | 09:19:53 | 38 | 4112 | XLON | MA8Y1VxFl-00 |
22/05/2025 | 09:19:53 | 238 | 4112 | XLON | MA8Y1VxF2-00 |
22/05/2025 | 09:19:53 | 465 | 4112 | XLON | MA8Y1VxEz-00 |
22/05/2025 | 09:19:53 | 38 | 4112 | XLON | MA8Y1VxEv-00 |
22/05/2025 | 09:19:53 | 200 | 4112 | XLON | MA8Y1VxEs-00 |
22/05/2025 | 09:19:53 | 200 | 4112 | XLON | MA8Y1VxEo-00 |
22/05/2025 | 09:19:53 | 38 | 4112 | XLON | MA8Y1VxEl-00 |
22/05/2025 | 09:19:53 | 238 | 4112 | XLON | MA8Y1VxEj-00 |
22/05/2025 | 09:24:28 | 387 | 4110 | XLON | MA8Y1X6qw-00 |
22/05/2025 | 09:28:10 | 55 | 4108 | XLON | MA8Y1Y2d1-00 |
22/05/2025 | 09:28:57 | 755 | 4108 | XLON | MA8Y1YElt-00 |
22/05/2025 | 09:28:57 | 757 | 4108 | XLON | MA8Y1YElq-00 |
22/05/2025 | 09:28:59 | 447 | 4107 | XLON | MA8Y1YFHx-00 |
22/05/2025 | 09:30:21 | 855 | 4106 | XLON | MA8Y1Yai6-00 |
22/05/2025 | 09:30:21 | 346 | 4106 | XLON | MA8Y1Yai2-00 |
22/05/2025 | 09:30:21 | 410 | 4107 | XLON | MA8Y1YagF-00 |
22/05/2025 | 09:30:21 | 406 | 4107 | XLON | MA8Y1YagB-00 |
22/05/2025 | 09:30:21 | 406 | 4107 | XLON | MA8Y1Yag8-00 |
22/05/2025 | 09:36:22 | 427 | 4102 | XLON | MA8Y1a6dZ-00 |
22/05/2025 | 09:36:22 | 632 | 4102 | XLON | MA8Y1a6dW-00 |
22/05/2025 | 09:39:34 | 223 | 4101 | XLON | MA8Y1audl-00 |
22/05/2025 | 09:39:34 | 467 | 4101 | XLON | MA8Y1audg-00 |
22/05/2025 | 09:41:15 | 816 | 4096 | XLON | MA8Y1bKub-00 |
22/05/2025 | 09:42:15 | 803 | 4096 | XLON | MA8Y1baMj-00 |
22/05/2025 | 09:42:15 | 562 | 4096 | XLON | MA8Y1baMg-00 |
22/05/2025 | 09:43:26 | 131 | 4097 | XLON | MA8Y1bss2-00 |
22/05/2025 | 09:43:26 | 125 | 4097 | XLON | MA8Y1bsrw-00 |
22/05/2025 | 09:43:26 | 233 | 4098 | XLON | MA8Y1bsrD-00 |
22/05/2025 | 09:43:26 | 196 | 4098 | XLON | MA8Y1bsrA-00 |
22/05/2025 | 09:47:35 | 1771 | 4100 | XLON | MA8Y1cvix-00 |
22/05/2025 | 09:50:03 | 533 | 4095 | XLON | MA8Y1dY81-00 |
22/05/2025 | 09:50:03 | 238 | 4095 | XLON | MA8Y1dY7y-00 |
22/05/2025 | 09:50:03 | 434 | 4095 | XLON | MA8Y1dY7u-00 |
22/05/2025 | 09:50:03 | 19 | 4095 | XLON | MA8Y1dY7q-00 |
22/05/2025 | 09:50:03 | 316 | 4095 | XLON | MA8Y1dY7o-00 |
22/05/2025 | 09:55:01 | 672 | 4088 | XLON | MA8Y1ennZ-00 |
22/05/2025 | 09:58:36 | 485 | 4086 | XLON | MA8Y1fheK-00 |
22/05/2025 | 10:00:00 | 536 | 4087 | XLON | MA8Y1g3OJ-00 |
22/05/2025 | 10:00:30 | 7 | 4086 | XLON | MA8Y1gBIK-00 |
22/05/2025 | 10:00:30 | 503 | 4086 | XLON | MA8Y1gBIH-00 |
22/05/2025 | 10:04:28 | 149 | 4085 | XLON | MA8Y1hBBH-00 |
22/05/2025 | 10:04:28 | 213 | 4085 | XLON | MA8Y1hBBE-00 |
22/05/2025 | 10:04:28 | 573 | 4085 | XLON | MA8Y1hBBB-00 |
22/05/2025 | 10:04:28 | 213 | 4085 | XLON | MA8Y1hBB8-00 |
22/05/2025 | 10:04:32 | 562 | 4084 | XLON | MA8Y1hCBV-00 |
22/05/2025 | 10:06:22 | 100 | 4082 | XLON | MA8Y1hf0y-00 |
22/05/2025 | 10:06:22 | 241 | 4082 | XLON | MA8Y1hezq-00 |
22/05/2025 | 10:06:22 | 427 | 4082 | XLON | MA8Y1hezp-00 |
22/05/2025 | 10:07:08 | 41 | 4076 | XLON | MA8Y1hqu8-00 |
22/05/2025 | 10:07:08 | 680 | 4077 | XLON | MA8Y1hqt0-00 |
22/05/2025 | 10:11:01 | 667 | 4077 | XLON | MA8Y1ipR6-00 |
22/05/2025 | 10:11:01 | 619 | 4077 | XLON | MA8Y1ipR2-00 |
22/05/2025 | 10:11:01 | 331 | 4077 | XLON | MA8Y1ipQz-00 |
22/05/2025 | 10:11:01 | 323 | 4077 | XLON | MA8Y1ipQx-00 |
22/05/2025 | 10:19:51 | 242 | 4081 | XLON | MA8Y1l3JP-00 |
22/05/2025 | 10:19:51 | 319 | 4081 | XLON | MA8Y1l3JN-00 |
22/05/2025 | 10:21:43 | 15 | 4080 | XLON | MA8Y1lWX7-00 |
22/05/2025 | 10:21:43 | 390 | 4080 | XLON | MA8Y1lWX3-00 |
22/05/2025 | 10:21:43 | 140 | 4080 | XLON | MA8Y1lWX1-00 |
22/05/2025 | 10:21:43 | 243 | 4080 | XLON | MA8Y1lWWw-00 |
22/05/2025 | 10:21:43 | 390 | 4080 | XLON | MA8Y1lWWs-00 |
22/05/2025 | 10:21:43 | 360 | 4080 | XLON | MA8Y1lWWr-00 |
22/05/2025 | 10:21:43 | 143 | 4080 | XLON | MA8Y1lWWl-00 |
22/05/2025 | 10:21:43 | 100 | 4080 | XLON | MA8Y1lWVw-00 |
22/05/2025 | 10:21:43 | 439 | 4081 | XLON | MA8Y1lWUu-00 |
22/05/2025 | 10:21:43 | 18 | 4081 | XLON | MA8Y1lWUt-00 |
22/05/2025 | 10:21:43 | 217 | 4081 | XLON | MA8Y1lWUr-00 |
22/05/2025 | 10:21:43 | 304 | 4081 | XLON | MA8Y1lWUq-00 |
22/05/2025 | 10:28:32 | 1088 | 4078 | XLON | MA8Y1nEn8-00 |
22/05/2025 | 10:28:32 | 86 | 4078 | XLON | MA8Y1nEn4-00 |
22/05/2025 | 10:28:32 | 255 | 4078 | XLON | MA8Y1nEn1-00 |
22/05/2025 | 10:28:32 | 249 | 4078 | XLON | MA8Y1nEmx-00 |
22/05/2025 | 10:28:32 | 255 | 4078 | XLON | MA8Y1nEmu-00 |
22/05/2025 | 10:28:32 | 321 | 4078 | XLON | MA8Y1nEms-00 |
22/05/2025 | 10:28:32 | 249 | 4078 | XLON | MA8Y1nEmr-00 |
22/05/2025 | 10:30:06 | 431 | 4080 | XLON | MA8Y1ndIl-00 |
22/05/2025 | 10:38:00 | 421 | 4081 | XLON | MA8Y1pcke-00 |
22/05/2025 | 10:41:43 | 151 | 4089 | XLON | MA8Y1qYXI-00 |
22/05/2025 | 10:41:43 | 200 | 4089 | XLON | MA8Y1qYXF-00 |
22/05/2025 | 10:42:49 | 10 | 4089 | XLON | MA8Y1qpv3-00 |
22/05/2025 | 10:42:49 | 154 | 4089 | XLON | MA8Y1qpuz-00 |
22/05/2025 | 10:42:49 | 162 | 4089 | XLON | MA8Y1qpuv-00 |
22/05/2025 | 10:42:49 | 9 | 4089 | XLON | MA8Y1qpus-00 |
22/05/2025 | 10:42:52 | 406 | 4088 | XLON | MA8Y1qqdQ-00 |
22/05/2025 | 10:43:00 | 319 | 4087 | XLON | MA8Y1qsbD-00 |
22/05/2025 | 10:43:00 | 231 | 4087 | XLON | MA8Y1qsb8-00 |
22/05/2025 | 10:43:00 | 509 | 4087 | XLON | MA8Y1qsb4-00 |
22/05/2025 | 10:43:00 | 231 | 4087 | XLON | MA8Y1qsb0-00 |
22/05/2025 | 10:43:00 | 222 | 4087 | XLON | MA8Y1qsax-00 |
22/05/2025 | 10:43:00 | 231 | 4087 | XLON | MA8Y1qsat-00 |
22/05/2025 | 10:43:00 | 351 | 4087 | XLON | MA8Y1qsaq-00 |
22/05/2025 | 10:43:58 | 19 | 4084 | XLON | MA8Y1r7io-00 |
22/05/2025 | 10:43:58 | 240 | 4084 | XLON | MA8Y1r7ik-00 |
22/05/2025 | 10:43:58 | 40 | 4084 | XLON | MA8Y1r7iS-00 |
22/05/2025 | 10:43:58 | 200 | 4084 | XLON | MA8Y1r7iP-00 |
22/05/2025 | 10:43:58 | 240 | 4084 | XLON | MA8Y1r7iM-00 |
22/05/2025 | 10:51:35 | 575 | 4083 | XLON | MA8Y1t2Zx-00 |
22/05/2025 | 10:55:52 | 497 | 4085 | XLON | MA8Y1u7ZT-00 |
22/05/2025 | 10:55:52 | 567 | 4085 | XLON | MA8Y1u7Vi-00 |
22/05/2025 | 10:59:41 | 471 | 4085 | XLON | MA8Y1v534-00 |
22/05/2025 | 10:59:41 | 364 | 4085 | XLON | MA8Y1v533-00 |
22/05/2025 | 10:59:41 | 624 | 4085 | XLON | MA8Y1v531-00 |
22/05/2025 | 11:02:31 | 5 | 4088 | XLON | MA8Y1vnKY-00 |
22/05/2025 | 11:02:31 | 214 | 4088 | XLON | MA8Y1vnKU-00 |
22/05/2025 | 11:02:31 | 402 | 4088 | XLON | MA8Y1vnKS-00 |
22/05/2025 | 11:02:31 | 214 | 4088 | XLON | MA8Y1vnKQ-00 |
22/05/2025 | 11:02:31 | 214 | 4088 | XLON | MA8Y1vnKM-00 |
22/05/2025 | 11:04:46 | 1163 | 4085 | XLON | MA8Y1wMYd-00 |
22/05/2025 | 11:08:38 | 7 | 4083 | XLON | MA8Y1xKjX-00 |
22/05/2025 | 11:08:38 | 309 | 4083 | XLON | MA8Y1xKjU-00 |
22/05/2025 | 11:11:41 | 224 | 4082 | XLON | MA8Y1y6II-00 |
22/05/2025 | 11:11:41 | 213 | 4082 | XLON | MA8Y1y6IE-00 |
22/05/2025 | 11:11:41 | 110 | 4082 | XLON | MA8Y1y6I9-00 |
22/05/2025 | 11:11:41 | 213 | 4082 | XLON | MA8Y1y6I5-00 |
22/05/2025 | 11:11:41 | 434 | 4082 | XLON | MA8Y1y6I1-00 |
22/05/2025 | 11:11:41 | 213 | 4082 | XLON | MA8Y1y6Hx-00 |
22/05/2025 | 11:11:41 | 213 | 4082 | XLON | MA8Y1y6Ht-00 |
22/05/2025 | 11:11:42 | 372 | 4081 | XLON | MA8Y1y6jw-00 |
22/05/2025 | 11:11:42 | 173 | 4081 | XLON | MA8Y1y6jt-00 |
22/05/2025 | 11:18:02 | 674 | 4081 | XLON | MA8Y1zhWp-00 |
22/05/2025 | 11:18:02 | 446 | 4081 | XLON | MA8Y1zhWm-00 |
22/05/2025 | 11:18:02 | 446 | 4081 | XLON | MA8Y1zhWk-00 |
22/05/2025 | 11:18:02 | 415 | 4081 | XLON | MA8Y1zhWj-00 |
22/05/2025 | 11:18:02 | 404 | 4082 | XLON | MA8Y1zhRa-00 |
22/05/2025 | 11:21:09 | 982 | 4075 | XLON | MA8Y20U4G-00 |
22/05/2025 | 11:26:53 | 1357 | 4080 | XLON | MA8Y21vgf-00 |
22/05/2025 | 11:35:15 | 933 | 4079 | XLON | MA8Y242Ci-00 |
22/05/2025 | 11:36:44 | 140 | 4081 | XLON | MA8Y24PPH-02 |
22/05/2025 | 11:36:44 | 217 | 4081 | XLON | MA8Y24PPH-00 |
22/05/2025 | 11:36:44 | 209 | 4081 | XLON | MA8Y24PPD-00 |
22/05/2025 | 11:36:44 | 8 | 4081 | XLON | MA8Y24PPC-00 |
22/05/2025 | 11:36:44 | 209 | 4081 | XLON | MA8Y24PP9-02 |
22/05/2025 | 11:36:44 | 217 | 4081 | XLON | MA8Y24PP9-00 |
22/05/2025 | 11:36:44 | 14 | 4081 | XLON | MA8Y24POU-00 |
22/05/2025 | 11:36:44 | 195 | 4081 | XLON | MA8Y24POQ-00 |
22/05/2025 | 11:36:44 | 11 | 4081 | XLON | MA8Y24POM-00 |
22/05/2025 | 11:36:44 | 11 | 4081 | XLON | MA8Y24POI-00 |
22/05/2025 | 11:36:44 | 209 | 4081 | XLON | MA8Y24POE-00 |
22/05/2025 | 11:36:44 | 11 | 4081 | XLON | MA8Y24POA-00 |
22/05/2025 | 11:36:44 | 206 | 4081 | XLON | MA8Y24PO6-00 |
22/05/2025 | 11:44:22 | 411 | 4075 | XLON | MA8Y26KcP-00 |
22/05/2025 | 11:44:22 | 579 | 4076 | XLON | MA8Y26Kby-00 |
22/05/2025 | 11:47:32 | 92 | 4079 | XLON | MA8Y2786X-00 |
22/05/2025 | 11:47:32 | 1021 | 4079 | XLON | MA8Y2786T-00 |
22/05/2025 | 11:47:32 | 190 | 4079 | XLON | MA8Y2786Q-00 |
22/05/2025 | 11:47:32 | 286 | 4079 | XLON | MA8Y2786N-00 |
22/05/2025 | 11:55:16 | 4 | 4078 | XLON | MA8Y294hG-00 |
22/05/2025 | 11:55:16 | 81 | 4078 | XLON | MA8Y294hD-00 |
22/05/2025 | 11:55:16 | 200 | 4078 | XLON | MA8Y294h9-00 |
22/05/2025 | 11:55:16 | 281 | 4078 | XLON | MA8Y294h5-00 |
22/05/2025 | 11:55:16 | 579 | 4078 | XLON | MA8Y294h2-00 |
22/05/2025 | 11:55:16 | 619 | 4078 | XLON | MA8Y294h0-00 |
22/05/2025 | 11:55:16 | 312 | 4078 | XLON | MA8Y294gz-00 |
22/05/2025 | 11:58:04 | 525 | 4079 | XLON | MA8Y29mK5-00 |
22/05/2025 | 11:58:05 | 535 | 4078 | XLON | MA8Y29mdy-00 |
22/05/2025 | 12:04:43 | 129 | 4081 | XLON | MA8Y2BSAj-00 |
22/05/2025 | 12:04:43 | 34 | 4081 | XLON | MA8Y2BSAf-00 |
22/05/2025 | 12:04:43 | 113 | 4081 | XLON | MA8Y2BSAc-00 |
22/05/2025 | 12:05:36 | 164 | 4082 | XLON | MA8Y2Bfyx-00 |
22/05/2025 | 12:05:36 | 192 | 4082 | XLON | MA8Y2BfyI-00 |
22/05/2025 | 12:05:36 | 14 | 4082 | XLON | MA8Y2BfyE-00 |
22/05/2025 | 12:05:36 | 190 | 4082 | XLON | MA8Y2BfyA-00 |
22/05/2025 | 12:05:36 | 186 | 4082 | XLON | MA8Y2Bfy6-00 |
22/05/2025 | 12:05:36 | 4 | 4082 | XLON | MA8Y2Bfy2-00 |
22/05/2025 | 12:05:36 | 200 | 4082 | XLON | MA8Y2Bfxy-00 |
22/05/2025 | 12:05:36 | 204 | 4082 | XLON | MA8Y2Bfxv-00 |
22/05/2025 | 12:06:10 | 414 | 4080 | XLON | MA8Y2BoqR-00 |
22/05/2025 | 12:07:15 | 654 | 4077 | XLON | MA8Y2C5hx-00 |
22/05/2025 | 12:14:45 | 946 | 4084 | XLON | MA8Y2Dytf-00 |
22/05/2025 | 12:14:45 | 41 | 4084 | XLON | MA8Y2Dytb-00 |
22/05/2025 | 12:14:45 | 510 | 4084 | XLON | MA8Y2DytX-00 |
22/05/2025 | 12:18:28 | 589 | 4086 | XLON | MA8Y2EuiK-00 |
22/05/2025 | 12:20:04 | 589 | 4085 | XLON | MA8Y2FJs4-00 |
22/05/2025 | 12:23:24 | 325 | 4086 | XLON | MA8Y2G9ne-00 |
22/05/2025 | 12:23:24 | 1188 | 4086 | XLON | MA8Y2G9nd-00 |
22/05/2025 | 12:30:20 | 366 | 4089 | XLON | MA8Y2Hu5N-00 |
22/05/2025 | 12:32:14 | 368 | 4089 | XLON | MA8Y2INky-00 |
22/05/2025 | 12:32:15 | 84 | 4088 | XLON | MA8Y2INvy-00 |
22/05/2025 | 12:32:15 | 204 | 4088 | XLON | MA8Y2INvv-00 |
22/05/2025 | 12:32:15 | 39 | 4088 | XLON | MA8Y2INvt-00 |
22/05/2025 | 12:32:15 | 182 | 4088 | XLON | MA8Y2INvq-00 |
22/05/2025 | 12:32:59 | 223 | 4088 | XLON | MA8Y2IZTr-00 |
22/05/2025 | 12:32:59 | 343 | 4088 | XLON | MA8Y2IZTn-00 |
22/05/2025 | 12:32:59 | 56 | 4088 | XLON | MA8Y2IZTj-00 |
22/05/2025 | 12:32:59 | 216 | 4088 | XLON | MA8Y2IZTf-00 |
22/05/2025 | 12:32:59 | 183 | 4088 | XLON | MA8Y2IZTb-00 |
22/05/2025 | 12:32:59 | 399 | 4088 | XLON | MA8Y2IZTX-00 |
22/05/2025 | 12:32:59 | 399 | 4088 | XLON | MA8Y2IZTU-00 |
22/05/2025 | 12:35:27 | 529 | 4084 | XLON | MA8Y2JBtG-00 |
22/05/2025 | 12:35:27 | 391 | 4084 | XLON | MA8Y2JBtD-00 |
22/05/2025 | 12:41:56 | 1604 | 4082 | XLON | MA8Y2Kp7k-00 |
22/05/2025 | 12:43:58 | 376 | 4080 | XLON | MA8Y2LKpR-00 |
22/05/2025 | 12:43:58 | 327 | 4080 | XLON | MA8Y2LKpP-00 |
22/05/2025 | 12:43:58 | 113 | 4080 | XLON | MA8Y2LKpO-00 |
22/05/2025 | 12:49:11 | 480 | 4080 | XLON | MA8Y2Me7y-00 |
22/05/2025 | 12:53:00 | 468 | 4078 | XLON | MA8Y2Nbt0-00 |
22/05/2025 | 12:55:03 | 244 | 4077 | XLON | MA8Y2O7qQ-00 |
22/05/2025 | 12:55:03 | 257 | 4077 | XLON | MA8Y2O7qM-00 |
22/05/2025 | 12:58:05 | 54 | 4076 | XLON | MA8Y2OtEX-00 |
22/05/2025 | 12:58:05 | 519 | 4076 | XLON | MA8Y2OtET-00 |
22/05/2025 | 12:58:05 | 478 | 4076 | XLON | MA8Y2OtEQ-00 |
22/05/2025 | 12:58:05 | 519 | 4076 | XLON | MA8Y2OtEN-00 |
22/05/2025 | 13:04:51 | 29 | 4079 | XLON | MA8Y2QasW-00 |
22/05/2025 | 13:04:51 | 19 | 4079 | XLON | MA8Y2Qarv-00 |
22/05/2025 | 13:04:51 | 323 | 4079 | XLON | MA8Y2Qaro-00 |
22/05/2025 | 13:04:51 | 204 | 4079 | XLON | MA8Y2Qark-00 |
22/05/2025 | 13:04:51 | 49 | 4079 | XLON | MA8Y2Qari-00 |
22/05/2025 | 13:04:51 | 274 | 4079 | XLON | MA8Y2Qarc-00 |
22/05/2025 | 13:04:51 | 323 | 4079 | XLON | MA8Y2QarV-00 |
22/05/2025 | 13:04:51 | 237 | 4079 | XLON | MA8Y2QarT-00 |
22/05/2025 | 13:06:31 | 1335 | 4076 | XLON | MA8Y2R0sC-00 |
22/05/2025 | 13:06:32 | 73 | 4075 | XLON | MA8Y2R18X-00 |
22/05/2025 | 13:06:32 | 275 | 4075 | XLON | MA8Y2R18U-00 |
22/05/2025 | 13:16:24 | 364 | 4068 | XLON | MA8Y2TUzO-00 |
22/05/2025 | 13:18:07 | 13 | 4068 | XLON | MA8Y2Tvor-00 |
22/05/2025 | 13:18:07 | 296 | 4068 | XLON | MA8Y2Tvoo-00 |
22/05/2025 | 13:19:20 | 370 | 4068 | XLON | MA8Y2UEuv-00 |
22/05/2025 | 13:21:11 | 339 | 4069 | XLON | MA8Y2UhrI-00 |
22/05/2025 | 13:22:03 | 12 | 4068 | XLON | MA8Y2UvAI-00 |
22/05/2025 | 13:22:03 | 209 | 4068 | XLON | MA8Y2UvAE-00 |
22/05/2025 | 13:22:03 | 287 | 4068 | XLON | MA8Y2UvAA-00 |
22/05/2025 | 13:22:03 | 221 | 4068 | XLON | MA8Y2UvA6-00 |
22/05/2025 | 13:22:03 | 221 | 4068 | XLON | MA8Y2UvA3-00 |
22/05/2025 | 13:24:05 | 581 | 4067 | XLON | MA8Y2VQx4-00 |
22/05/2025 | 13:24:05 | 207 | 4067 | XLON | MA8Y2VQx1-00 |
22/05/2025 | 13:24:05 | 6 | 4067 | XLON | MA8Y2VQwx-00 |
22/05/2025 | 13:24:05 | 213 | 4067 | XLON | MA8Y2VQwt-00 |
22/05/2025 | 13:24:05 | 497 | 4067 | XLON | MA8Y2VQwr-00 |
22/05/2025 | 13:29:01 | 388 | 4068 | XLON | MA8Y2Wg81-00 |
22/05/2025 | 13:34:29 | 150 | 4069 | XLON | MA8Y2Y3SR-00 |
22/05/2025 | 13:34:29 | 168 | 4069 | XLON | MA8Y2Y3SO-00 |
22/05/2025 | 13:34:36 | 1208 | 4068 | XLON | MA8Y2Y59U-00 |
22/05/2025 | 13:37:56 | 204 | 4067 | XLON | MA8Y2YvBl-00 |
22/05/2025 | 13:37:56 | 393 | 4067 | XLON | MA8Y2YvBi-00 |
22/05/2025 | 13:37:56 | 222 | 4067 | XLON | MA8Y2YvBg-00 |
22/05/2025 | 13:37:56 | 351 | 4067 | XLON | MA8Y2YvBf-00 |
22/05/2025 | 13:42:07 | 174 | 4069 | XLON | MA8Y2ZyTT-00 |
22/05/2025 | 13:42:07 | 52 | 4069 | XLON | MA8Y2ZySr-00 |
22/05/2025 | 13:42:07 | 259 | 4069 | XLON | MA8Y2ZySn-00 |
22/05/2025 | 13:42:07 | 299 | 4069 | XLON | MA8Y2ZySj-00 |
22/05/2025 | 13:42:07 | 35 | 4069 | XLON | MA8Y2ZySf-00 |
22/05/2025 | 13:42:07 | 259 | 4069 | XLON | MA8Y2ZySc-00 |
22/05/2025 | 13:42:07 | 203 | 4069 | XLON | MA8Y2ZySY-00 |
22/05/2025 | 13:42:07 | 203 | 4069 | XLON | MA8Y2ZySU-00 |
22/05/2025 | 13:42:07 | 259 | 4069 | XLON | MA8Y2ZySR-00 |
22/05/2025 | 13:46:42 | 242 | 4067 | XLON | MA8Y2b82g-00 |
22/05/2025 | 13:48:03 | 770 | 4067 | XLON | MA8Y2bT2r-00 |
22/05/2025 | 13:55:12 | 312 | 4067 | XLON | MA8Y2dGgm-00 |
22/05/2025 | 13:56:30 | 344 | 4068 | XLON | MA8Y2db0L-00 |
22/05/2025 | 13:57:09 | 332 | 4067 | XLON | MA8Y2dlBo-00 |
22/05/2025 | 13:58:32 | 327 | 4064 | XLON | MA8Y2e6eC-02 |
22/05/2025 | 13:58:32 | 475 | 4064 | XLON | MA8Y2e6eC-00 |
22/05/2025 | 13:58:32 | 275 | 4064 | XLON | MA8Y2e6eA-00 |
22/05/2025 | 13:58:32 | 3 | 4065 | XLON | MA8Y2e6e9-00 |
22/05/2025 | 13:58:32 | 171 | 4065 | XLON | MA8Y2e6ds-00 |
22/05/2025 | 13:58:32 | 307 | 4064 | XLON | MA8Y2e6dR-00 |
22/05/2025 | 13:58:32 | 447 | 4065 | XLON | MA8Y2e6dH-00 |
22/05/2025 | 13:58:32 | 235 | 4065 | XLON | MA8Y2e6dD-00 |
22/05/2025 | 13:58:32 | 235 | 4065 | XLON | MA8Y2e6d9-00 |
22/05/2025 | 13:58:32 | 308 | 4065 | XLON | MA8Y2e6d7-00 |
22/05/2025 | 13:58:33 | 113 | 4063 | XLON | MA8Y2e6uI-00 |
22/05/2025 | 13:58:34 | 226 | 4063 | XLON | MA8Y2e7C1-00 |
22/05/2025 | 13:58:34 | 81 | 4063 | XLON | MA8Y2e7Bx-00 |
22/05/2025 | 13:58:34 | 194 | 4063 | XLON | MA8Y2e7Bv-00 |
22/05/2025 | 14:08:38 | 160 | 4063 | XLON | MA8Y2geHB-00 |
22/05/2025 | 14:08:38 | 181 | 4063 | XLON | MA8Y2geH8-00 |
22/05/2025 | 14:10:02 | 32 | 4062 | XLON | MA8Y2h0Kb-00 |
22/05/2025 | 14:10:02 | 323 | 4062 | XLON | MA8Y2h0KX-00 |
22/05/2025 | 14:10:12 | 1964 | 4061 | XLON | MA8Y2h2pE-00 |
22/05/2025 | 14:10:12 | 8 | 4061 | XLON | MA8Y2h2pB-00 |
22/05/2025 | 14:16:14 | 1408 | 4054 | XLON | MA8Y2iYt5-00 |
22/05/2025 | 14:16:14 | 98 | 4054 | XLON | MA8Y2iYt3-00 |
22/05/2025 | 14:24:28 | 982 | 4057 | XLON | MA8Y2kdYd-00 |
22/05/2025 | 14:24:28 | 287 | 4057 | XLON | MA8Y2kdYc-00 |
22/05/2025 | 14:30:12 | 1082 | 4057 | XLON | MA8Y2m504-00 |
22/05/2025 | 14:32:35 | 206 | 4054 | XLON | MA8Y2mgKZ-00 |
22/05/2025 | 14:32:35 | 653 | 4054 | XLON | MA8Y2mgKW-00 |
22/05/2025 | 14:32:35 | 324 | 4054 | XLON | MA8Y2mgJw-00 |
22/05/2025 | 14:36:50 | 161 | 4061 | XLON | MA8Y2nkUP-00 |
22/05/2025 | 14:36:50 | 57 | 4061 | XLON | MA8Y2nkUM-00 |
22/05/2025 | 14:36:50 | 23 | 4061 | XLON | MA8Y2nkUI-00 |
22/05/2025 | 14:36:50 | 221 | 4061 | XLON | MA8Y2nkUE-00 |
22/05/2025 | 14:36:50 | 221 | 4061 | XLON | MA8Y2nkUB-00 |
22/05/2025 | 14:41:13 | 899 | 4064 | XLON | MA8Y2oqvp-00 |
22/05/2025 | 14:41:13 | 214 | 4064 | XLON | MA8Y2oqvl-00 |
22/05/2025 | 14:41:13 | 100 | 4064 | XLON | MA8Y2oqvk-00 |
22/05/2025 | 14:41:13 | 319 | 4064 | XLON | MA8Y2oqve-00 |
22/05/2025 | 14:41:13 | 344 | 4064 | XLON | MA8Y2oqvc-00 |
22/05/2025 | 14:41:13 | 214 | 4064 | XLON | MA8Y2oqvb-00 |
22/05/2025 | 14:41:13 | 659 | 4065 | XLON | MA8Y2oqqn-00 |
22/05/2025 | 14:41:13 | 319 | 4065 | XLON | MA8Y2oqqk-00 |
22/05/2025 | 14:41:13 | 308 | 4065 | XLON | MA8Y2oqqh-00 |
22/05/2025 | 14:49:40 | 362 | 4074 | XLON | MA8Y2qylo-00 |
22/05/2025 | 14:49:40 | 1943 | 4074 | XLON | MA8Y2qyll-00 |
22/05/2025 | 14:49:55 | 348 | 4071 | XLON | MA8Y2r2oF-00 |
22/05/2025 | 14:49:55 | 334 | 4072 | XLON | MA8Y2r2mZ-00 |
22/05/2025 | 14:49:55 | 638 | 4072 | XLON | MA8Y2r2mV-00 |
22/05/2025 | 14:49:55 | 332 | 4072 | XLON | MA8Y2r2mS-00 |
22/05/2025 | 14:49:55 | 390 | 4073 | XLON | MA8Y2r2m3-00 |
22/05/2025 | 14:57:36 | 157 | 4070 | XLON | MA8Y2sybY-00 |
22/05/2025 | 14:57:36 | 110 | 4070 | XLON | MA8Y2sybU-00 |
22/05/2025 | 14:57:36 | 378 | 4070 | XLON | MA8Y2sybR-00 |
22/05/2025 | 14:57:36 | 452 | 4070 | XLON | MA8Y2sybN-00 |
22/05/2025 | 14:57:36 | 378 | 4070 | XLON | MA8Y2sybK-00 |
22/05/2025 | 15:00:07 | 88 | 4067 | XLON | MA8Y2tbq3-00 |
22/05/2025 | 15:00:07 | 589 | 4067 | XLON | MA8Y2tbpz-00 |
22/05/2025 | 15:00:07 | 20 | 4067 | XLON | MA8Y2tbpw-00 |
22/05/2025 | 15:00:07 | 518 | 4067 | XLON | MA8Y2tbps-00 |
22/05/2025 | 15:00:07 | 71 | 4067 | XLON | MA8Y2tbpq-00 |
22/05/2025 | 15:08:30 | 14 | 4067 | XLON | MA8Y2vigT-00 |
22/05/2025 | 15:08:30 | 204 | 4067 | XLON | MA8Y2vigP-00 |
22/05/2025 | 15:08:30 | 190 | 4067 | XLON | MA8Y2vigL-00 |
22/05/2025 | 15:08:30 | 408 | 4067 | XLON | MA8Y2vigI-00 |
22/05/2025 | 15:10:28 | 327 | 4068 | XLON | MA8Y2wDcU-00 |
22/05/2025 | 15:10:28 | 217 | 4068 | XLON | MA8Y2wDc4-00 |
22/05/2025 | 15:12:14 | 12 | 4070 | XLON | MA8Y2wezr-00 |
22/05/2025 | 15:12:14 | 529 | 4070 | XLON | MA8Y2wezn-00 |
22/05/2025 | 15:12:14 | 229 | 4070 | XLON | MA8Y2wezl-00 |
22/05/2025 | 15:12:14 | 229 | 4070 | XLON | MA8Y2wezf-00 |
22/05/2025 | 15:12:14 | 490 | 4070 | XLON | MA8Y2wezc-00 |
22/05/2025 | 15:12:15 | 703 | 4069 | XLON | MA8Y2wfHY-00 |
22/05/2025 | 15:12:15 | 107 | 4069 | XLON | MA8Y2wfHV-00 |
22/05/2025 | 15:15:41 | 748 | 4066 | XLON | MA8Y2xWpr-00 |
22/05/2025 | 15:19:24 | 250 | 4069 | XLON | MA8Y2ySvn-00 |
22/05/2025 | 15:20:02 | 81 | 4068 | XLON | MA8Y2ycsK-00 |
22/05/2025 | 15:20:02 | 308 | 4068 | XLON | MA8Y2ycsJ-00 |
22/05/2025 | 15:20:02 | 137 | 4068 | XLON | MA8Y2ycsH-00 |
22/05/2025 | 15:20:02 | 204 | 4068 | XLON | MA8Y2ycsG-00 |
22/05/2025 | 15:20:02 | 1100 | 4068 | XLON | MA8Y2ycsA-00 |
22/05/2025 | 15:24:59 | 404 | 4066 | XLON | MA8Y2zs9b-00 |
22/05/2025 | 15:24:59 | 457 | 4066 | XLON | MA8Y2zs9X-00 |
22/05/2025 | 15:24:59 | 442 | 4066 | XLON | MA8Y2zs9T-00 |
22/05/2025 | 15:24:59 | 319 | 4066 | XLON | MA8Y2zs9R-00 |
22/05/2025 | 15:24:59 | 457 | 4066 | XLON | MA8Y2zs9Q-00 |
22/05/2025 | 15:24:59 | 804 | 4067 | XLON | MA8Y2zs5r-00 |
22/05/2025 | 15:28:55 | 82 | 4067 | XLON | MA8Y30rRV-00 |
22/05/2025 | 15:28:55 | 553 | 4067 | XLON | MA8Y30rP5-00 |
22/05/2025 | 15:28:55 | 252 | 4067 | XLON | MA8Y30rP2-00 |
22/05/2025 | 15:29:00 | 307 | 4066 | XLON | MA8Y30shg-00 |
22/05/2025 | 15:31:12 | 290 | 4070 | XLON | MA8Y31RAh-00 |
22/05/2025 | 15:31:12 | 165 | 4070 | XLON | MA8Y31R9S-00 |
22/05/2025 | 15:31:12 | 884 | 4070 | XLON | MA8Y31R9P-00 |
22/05/2025 | 15:32:36 | 95 | 4071 | XLON | MA8Y31n5B-00 |
22/05/2025 | 15:32:36 | 99 | 4071 | XLON | MA8Y31n5A-00 |
22/05/2025 | 15:32:36 | 112 | 4071 | XLON | MA8Y31n4V-00 |
22/05/2025 | 15:32:36 | 99 | 4071 | XLON | MA8Y31n4R-00 |
22/05/2025 | 15:32:36 | 93 | 4071 | XLON | MA8Y31n4N-00 |
22/05/2025 | 15:32:36 | 19 | 4071 | XLON | MA8Y31n4J-00 |
22/05/2025 | 15:32:36 | 19 | 4071 | XLON | MA8Y31n4F-00 |
22/05/2025 | 15:32:36 | 192 | 4071 | XLON | MA8Y31n4B-00 |
22/05/2025 | 15:32:36 | 211 | 4071 | XLON | MA8Y31n48-00 |
22/05/2025 | 15:32:37 | 17 | 4071 | XLON | MA8Y31n9n-00 |
22/05/2025 | 15:32:38 | 263 | 4070 | XLON | MA8Y31nVY-00 |
22/05/2025 | 15:32:38 | 100 | 4070 | XLON | MA8Y31nVL-00 |
22/05/2025 | 15:32:38 | 461 | 4070 | XLON | MA8Y31nV8-00 |
22/05/2025 | 15:32:38 | 431 | 4070 | XLON | MA8Y31nV6-00 |
22/05/2025 | 15:32:38 | 315 | 4070 | XLON | MA8Y31nV4-00 |
22/05/2025 | 15:32:38 | 52 | 4071 | XLON | MA8Y31nPR-00 |
22/05/2025 | 15:32:38 | 137 | 4071 | XLON | MA8Y31nPN-00 |
22/05/2025 | 15:32:38 | 128 | 4071 | XLON | MA8Y31nPJ-00 |
22/05/2025 | 15:32:38 | 5 | 4071 | XLON | MA8Y31nPG-00 |
22/05/2025 | 15:32:38 | 206 | 4071 | XLON | MA8Y31nPC-00 |
22/05/2025 | 15:32:38 | 69 | 4071 | XLON | MA8Y31nP9-00 |
22/05/2025 | 15:32:38 | 137 | 4071 | XLON | MA8Y31nP5-00 |
22/05/2025 | 15:32:38 | 74 | 4071 | XLON | MA8Y31nP2-00 |
22/05/2025 | 15:36:56 | 316 | 4066 | XLON | MA8Y32sWN-00 |
22/05/2025 | 15:38:06 | 47 | 4066 | XLON | MA8Y33AqA-00 |
22/05/2025 | 15:38:06 | 161 | 4066 | XLON | MA8Y33Aq5-00 |
22/05/2025 | 15:38:59 | 12 | 4067 | XLON | MA8Y33OlA-02 |
22/05/2025 | 15:38:59 | 171 | 4067 | XLON | MA8Y33OlA-00 |
22/05/2025 | 15:38:59 | 361 | 4067 | XLON | MA8Y33OkV-00 |
22/05/2025 | 15:38:59 | 433 | 4067 | XLON | MA8Y33OkR-00 |
22/05/2025 | 15:38:59 | 544 | 4067 | XLON | MA8Y33OkN-00 |
22/05/2025 | 15:38:59 | 433 | 4067 | XLON | MA8Y33OkJ-00 |
22/05/2025 | 15:38:59 | 544 | 4067 | XLON | MA8Y33OkF-00 |
22/05/2025 | 15:38:59 | 29 | 4067 | XLON | MA8Y33OkB-00 |
22/05/2025 | 15:38:59 | 544 | 4067 | XLON | MA8Y33Ok7-00 |
22/05/2025 | 15:39:00 | 624 | 4066 | XLON | MA8Y33OmC-00 |
22/05/2025 | 15:39:00 | 107 | 4067 | XLON | MA8Y33Olf-00 |
22/05/2025 | 15:39:00 | 373 | 4067 | XLON | MA8Y33OlY-02 |
22/05/2025 | 15:39:00 | 171 | 4067 | XLON | MA8Y33OlY-00 |
22/05/2025 | 15:39:00 | 544 | 4067 | XLON | MA8Y33OlU-02 |
22/05/2025 | 15:39:00 | 544 | 4067 | XLON | MA8Y33OlU-00 |
22/05/2025 | 15:39:00 | 36 | 4067 | XLON | MA8Y33OlQ-02 |
22/05/2025 | 15:39:00 | 135 | 4067 | XLON | MA8Y33OlQ-00 |
22/05/2025 | 15:39:00 | 373 | 4067 | XLON | MA8Y33OlM-02 |
22/05/2025 | 15:39:00 | 155 | 4067 | XLON | MA8Y33OlM-00 |
22/05/2025 | 15:39:00 | 544 | 4067 | XLON | MA8Y33OlI-02 |
22/05/2025 | 15:39:00 | 326 | 4067 | XLON | MA8Y33OlI-00 |
22/05/2025 | 15:39:00 | 373 | 4067 | XLON | MA8Y33OlE-02 |
22/05/2025 | 15:39:00 | 171 | 4067 | XLON | MA8Y33OlE-00 |
22/05/2025 | 15:45:37 | 409 | 4067 | XLON | MA8Y354Fw-00 |
22/05/2025 | 15:45:37 | 56 | 4067 | XLON | MA8Y354Ft-00 |
22/05/2025 | 15:45:37 | 404 | 4067 | XLON | MA8Y354Fs-00 |
22/05/2025 | 15:45:37 | 1516 | 4068 | XLON | MA8Y354Ey-00 |
22/05/2025 | 15:45:39 | 285 | 4066 | XLON | MA8Y354jN-00 |
22/05/2025 | 15:45:39 | 30 | 4066 | XLON | MA8Y354jK-00 |
22/05/2025 | 15:49:14 | 255 | 4066 | XLON | MA8Y35yf0-00 |
22/05/2025 | 15:50:08 | 58 | 4066 | XLON | MA8Y36Cmd-02 |
22/05/2025 | 15:50:08 | 142 | 4066 | XLON | MA8Y36Cmd-00 |
22/05/2025 | 15:50:08 | 29 | 4066 | XLON | MA8Y36Cm1-00 |
22/05/2025 | 15:50:08 | 113 | 4066 | XLON | MA8Y36Cly-00 |
22/05/2025 | 15:50:08 | 142 | 4066 | XLON | MA8Y36Clu-00 |
22/05/2025 | 15:50:08 | 60 | 4066 | XLON | MA8Y36Clq-00 |
22/05/2025 | 15:50:08 | 255 | 4066 | XLON | MA8Y36Clm-00 |
22/05/2025 | 15:50:08 | 173 | 4066 | XLON | MA8Y36Clh-00 |
22/05/2025 | 15:50:08 | 130 | 4066 | XLON | MA8Y36Cle-00 |
22/05/2025 | 15:50:08 | 125 | 4066 | XLON | MA8Y36Cla-00 |
22/05/2025 | 15:50:10 | 55 | 4066 | XLON | MA8Y36DFA-00 |
22/05/2025 | 15:50:11 | 115 | 4066 | XLON | MA8Y36DVJ-00 |
22/05/2025 | 15:50:12 | 24 | 4066 | XLON | MA8Y36Dlr-00 |
22/05/2025 | 15:50:12 | 255 | 4066 | XLON | MA8Y36Dlo-00 |
22/05/2025 | 15:50:12 | 140 | 4066 | XLON | MA8Y36DlQ-00 |
22/05/2025 | 15:50:43 | 2920 | 4065 | XLON | MA8Y36Lm0-00 |
22/05/2025 | 15:55:48 | 227 | 4073 | XLON | MA8Y37d2h-00 |
22/05/2025 | 15:56:38 | 543 | 4072 | XLON | MA8Y37q2s-00 |
22/05/2025 | 15:56:38 | 204 | 4072 | XLON | MA8Y37q2o-00 |
22/05/2025 | 15:56:38 | 557 | 4072 | XLON | MA8Y37q2l-00 |
22/05/2025 | 15:57:28 | 335 | 4071 | XLON | MA8Y383AA-00 |
22/05/2025 | 15:58:28 | 1343 | 4070 | XLON | MA8Y38IqJ-00 |
22/05/2025 | 15:59:53 | 160 | 4071 | XLON | MA8Y38eqL-00 |
22/05/2025 | 15:59:53 | 193 | 4071 | XLON | MA8Y38eqI-00 |
22/05/2025 | 15:59:59 | 1223 | 4071 | XLON | MA8Y38gWq-00 |
22/05/2025 | 16:04:15 | 15 | 4073 | XLON | MA8Y39ktj-00 |
22/05/2025 | 16:04:20 | 181 | 4073 | XLON | MA8Y39mQA-00 |
22/05/2025 | 16:04:20 | 1021 | 4073 | XLON | MA8Y39mQ7-00 |
22/05/2025 | 16:04:20 | 1544 | 4073 | XLON | MA8Y39mQ3-00 |
22/05/2025 | 16:04:20 | 692 | 4073 | XLON | MA8Y39mQ0-00 |
22/05/2025 | 16:04:20 | 1198 | 4073 | XLON | MA8Y39mPw-00 |
22/05/2025 | 16:04:20 | 713 | 4073 | XLON | MA8Y39mPt-00 |
22/05/2025 | 16:04:20 | 985 | 4073 | XLON | MA8Y39mPp-00 |
22/05/2025 | 16:04:21 | 79 | 4072 | XLON | MA8Y39mS7-00 |
22/05/2025 | 16:04:29 | 63 | 4070 | XLON | MA8Y39odE-00 |
22/05/2025 | 16:08:27 | 356 | 4068 | XLON | MA8Y3AoS8-00 |
22/05/2025 | 16:08:27 | 11 | 4068 | XLON | MA8Y3AoS5-00 |
22/05/2025 | 16:11:37 | 69 | 4068 | XLON | MA8Y3Bc1J-00 |
22/05/2025 | 16:11:37 | 1334 | 4068 | XLON | MA8Y3Bc1G-00 |
22/05/2025 | 16:13:13 | 51 | 4068 | XLON | MA8Y3C13Q-00 |
22/05/2025 | 16:13:24 | 339 | 4071 | XLON | MA8Y3C3pc-00 |
22/05/2025 | 16:14:12 | 245 | 4073 | XLON | MA8Y3CGDk-00 |
22/05/2025 | 16:14:12 | 183 | 4073 | XLON | MA8Y3CGDf-00 |
22/05/2025 | 16:14:12 | 45 | 4073 | XLON | MA8Y3CGDc-00 |
22/05/2025 | 16:14:12 | 200 | 4073 | XLON | MA8Y3CGDY-00 |
22/05/2025 | 16:14:12 | 245 | 4073 | XLON | MA8Y3CGDV-00 |
22/05/2025 | 16:14:43 | 1301 | 4070 | XLON | MA8Y3COV7-00 |
22/05/2025 | 16:15:53 | 311 | 4068 | XLON | MA8Y3CgTO-00 |
22/05/2025 | 16:16:33 | 1379 | 4066 | XLON | MA8Y3Cr3X-00 |
22/05/2025 | 16:18:40 | 1367 | 4066 | XLON | MA8Y3DO0E-00 |
22/05/2025 | 16:20:45 | 307 | 4070 | XLON | MA8Y3DuTh-00 |
22/05/2025 | 16:21:12 | 1748 | 4073 | XLON | MA8Y3E1Vi-00 |
22/05/2025 | 16:21:42 | 376 | 4070 | XLON | MA8Y3E9KV-00 |
22/05/2025 | 16:26:05 | 59 | 4073 | XLON | MA8Y3FGEK-00 |
22/05/2025 | 16:26:05 | 141 | 4073 | XLON | MA8Y3FGEJ-00 |
22/05/2025 | 16:26:05 | 100 | 4073 | XLON | MA8Y3FGDM-02 |
22/05/2025 | 16:26:05 | 100 | 4073 | XLON | MA8Y3FGDM-00 |
22/05/2025 | 16:26:05 | 100 | 4073 | XLON | MA8Y3FGDL-04 |
22/05/2025 | 16:26:05 | 18 | 4073 | XLON | MA8Y3FGDL-02 |
22/05/2025 | 16:26:05 | 248 | 4073 | XLON | MA8Y3FGDL-00 |
22/05/2025 | 16:26:05 | 6 | 4073 | XLON | MA8Y3FGDK-04 |
22/05/2025 | 16:26:05 | 10 | 4073 | XLON | MA8Y3FGDK-02 |
22/05/2025 | 16:26:05 | 248 | 4073 | XLON | MA8Y3FGDK-00 |
22/05/2025 | 16:26:05 | 459 | 4073 | XLON | MA8Y3FGDJ-02 |
22/05/2025 | 16:26:05 | 315 | 4073 | XLON | MA8Y3FGDJ-00 |
22/05/2025 | 16:26:05 | 647 | 4073 | XLON | MA8Y3FGDI-04 |
22/05/2025 | 16:26:05 | 465 | 4074 | XLON | MA8Y3FGDI-02 |
22/05/2025 | 16:26:05 | 219 | 4074 | XLON | MA8Y3FGDI-00 |
22/05/2025 | 16:26:05 | 176 | 4074 | XLON | MA8Y3FGDH-02 |
22/05/2025 | 16:26:05 | 29 | 4074 | XLON | MA8Y3FGDH-00 |
22/05/2025 | 16:26:05 | 190 | 4074 | XLON | MA8Y3FGCH-02 |
22/05/2025 | 16:26:05 | 180 | 4074 | XLON | MA8Y3FGCH-00 |
22/05/2025 | 16:26:05 | 39 | 4074 | XLON | MA8Y3FGCG-04 |
22/05/2025 | 16:26:05 | 313 | 4074 | XLON | MA8Y3FGCG-02 |
22/05/2025 | 16:26:05 | 219 | 4074 | XLON | MA8Y3FGCG-00 |
22/05/2025 | 16:26:05 | 313 | 4074 | XLON | MA8Y3FGCF-02 |
22/05/2025 | 16:26:05 | 219 | 4074 | XLON | MA8Y3FGCF-00 |
22/05/2025 | 16:28:29 | 233 | 4075 | XLON | MA8Y3FrDI-00 |
22/05/2025 | 16:28:29 | 100 | 4075 | XLON | MA8Y3FrDG-00 |
22/05/2025 | 16:30:07 | 76 | 4076 | XLON | MA8Y3GGoc-00 |
22/05/2025 | 16:30:07 | 100 | 4076 | XLON | MA8Y3GGob-00 |
22/05/2025 | 16:30:07 | 98 | 4076 | XLON | MA8Y3GGjj-00 |
22/05/2025 | 16:30:07 | 102 | 4076 | XLON | MA8Y3GGjf-00 |
22/05/2025 | 16:30:07 | 100 | 4076 | XLON | MA8Y3GGjb-00 |
22/05/2025 | 16:30:07 | 100 | 4076 | XLON | MA8Y3GGjX-00 |
22/05/2025 | 16:30:07 | 100 | 4076 | XLON | MA8Y3GGjW-00 |
22/05/2025 | 16:30:07 | 400 | 4076 | XLON | MA8Y3GGfH-00 |
22/05/2025 | 16:30:07 | 802 | 4076 | XLON | MA8Y3GGf8-00 |
22/05/2025 | 16:34:24 | 400 | 4077 | XLON | MA8Y3HLfP-00 |
22/05/2025 | 16:34:24 | 400 | 4077 | XLON | MA8Y3HLfO-00 |
22/05/2025 | 16:36:07 | 84 | 4078 | XLON | MA8Y3HmQX-00 |
22/05/2025 | 16:36:07 | 226 | 4078 | XLON | MA8Y3HmQS-00 |
22/05/2025 | 16:36:07 | 692 | 4078 | XLON | MA8Y3HmQO-00 |
22/05/2025 | 16:36:07 | 226 | 4078 | XLON | MA8Y3HmQL-00 |
22/05/2025 | 16:37:30 | 193 | 4074 | XLON | MA8Y3I87Y-00 |
22/05/2025 | 16:37:30 | 450 | 4074 | XLON | MA8Y3I87U-00 |
22/05/2025 | 16:37:30 | 318 | 4074 | XLON | MA8Y3I87S-00 |
22/05/2025 | 16:37:30 | 318 | 4074 | XLON | MA8Y3I87Q-00 |
22/05/2025 | 16:37:30 | 450 | 4074 | XLON | MA8Y3I87L-00 |
22/05/2025 | 16:37:30 | 450 | 4074 | XLON | MA8Y3I87I-00 |
22/05/2025 | 16:39:28 | 27 | 4075 | XLON | MA8Y3IciZ-00 |
22/05/2025 | 16:42:59 | 602 | 4081 | XLON | MA8Y3JVYv-00 |
22/05/2025 | 16:45:38 | 198 | 4082 | XLON | MA8Y3KAsW-00 |
22/05/2025 | 16:45:38 | 48 | 4082 | XLON | MA8Y3KAsS-00 |
22/05/2025 | 16:45:38 | 11 | 4082 | XLON | MA8Y3KAsO-00 |
22/05/2025 | 16:45:38 | 2030 | 4082 | XLON | MA8Y3KAsL-00 |
22/05/2025 | 16:45:38 | 44 | 4082 | XLON | MA8Y3KAsH-00 |
22/05/2025 | 16:45:38 | 1997 | 4082 | XLON | MA8Y3KAsD-00 |
22/05/2025 | 16:45:38 | 33 | 4082 | XLON | MA8Y3KAsA-00 |
22/05/2025 | 16:49:37 | 24 | 4080 | XLON | MA8Y3LB2W-00 |
22/05/2025 | 16:51:00 | 68 | 4081 | XLON | MA8Y3LWa9-00 |
22/05/2025 | 16:51:00 | 254 | 4081 | XLON | MA8Y3LWa6-00 |
22/05/2025 | 16:52:08 | 31 | 4082 | XLON | MA8Y3LoJH-00 |
22/05/2025 | 16:52:08 | 100 | 4082 | XLON | MA8Y3LoJE-00 |
22/05/2025 | 16:52:08 | 100 | 4082 | XLON | MA8Y3LoJB-00 |
22/05/2025 | 16:52:08 | 231 | 4082 | XLON | MA8Y3LoHc-00 |
22/05/2025 | 16:52:59 | 4879 | 4084 | XLON | MA8Y3M1dU-00 |
22/05/2025 | 16:56:03 | 1751 | 4080 | XLON | MA8Y3MnSn-00 |
22/05/2025 | 17:00:45 | 190 | 4085 | XLON | MA8Y3Nylp-00 |
22/05/2025 | 17:00:45 | 206 | 4085 | XLON | MA8Y3Nylm-00 |
22/05/2025 | 17:00:45 | 206 | 4085 | XLON | MA8Y3Nyli-00 |
22/05/2025 | 17:00:46 | 72 | 4085 | XLON | MA8Y3Nz25-00 |
22/05/2025 | 17:00:46 | 16 | 4085 | XLON | MA8Y3Nz21-00 |
22/05/2025 | 17:00:47 | 134 | 4085 | XLON | MA8Y3NzIq-00 |
22/05/2025 | 17:01:31 | 55 | 4085 | XLON | MA8Y3OAvD-00 |
22/05/2025 | 17:01:46 | 2642 | 4085 | XLON | MA8Y3OEiY-00 |
22/05/2025 | 17:05:12 | 212 | 4085 | XLON | MA8Y3P6Sx-02 |
22/05/2025 | 17:06:10 | 3187 | 4086 | XLON | MA8Y3PLWh-00 |
22/05/2025 | 17:06:10 | 181 | 4086 | XLON | MA8Y3PLWf-00 |
22/05/2025 | 17:06:28 | 1594 | 4085 | XLON | MA8Y3PQ5q-00 |
22/05/2025 | 17:09:22 | 1777 | 4086 | XLON | MA8Y3Q9TB-00 |
22/05/2025 | 17:12:11 | 1952 | 4085 | XLON | MA8Y3QrEI-00 |
22/05/2025 | 17:13:10 | 106 | 4085 | XLON | MA8Y3R6hl-00 |
22/05/2025 | 17:13:10 | 44 | 4085 | XLON | MA8Y3R6hi-00 |
22/05/2025 | 17:13:10 | 245 | 4085 | XLON | MA8Y3R6he-00 |
22/05/2025 | 17:13:10 | 183 | 4085 | XLON | MA8Y3R6ha-00 |
22/05/2025 | 17:13:10 | 223 | 4085 | XLON | MA8Y3R6fH-00 |
22/05/2025 | 17:13:10 | 148 | 4085 | XLON | MA8Y3R6fF-02 |
22/05/2025 | 17:13:10 | 22 | 4085 | XLON | MA8Y3R6fF-00 |
22/05/2025 | 17:13:10 | 220 | 4085 | XLON | MA8Y3R6fA-02 |
22/05/2025 | 17:13:10 | 233 | 4085 | XLON | MA8Y3R6fA-00 |
22/05/2025 | 17:13:10 | 245 | 4085 | XLON | MA8Y3R6ej-00 |
22/05/2025 | 17:13:10 | 1274 | 4085 | XLON | MA8Y3R6ef-00 |
22/05/2025 | 17:13:10 | 1280 | 4085 | XLON | MA8Y3R6ec-00 |
22/05/2025 | 17:13:10 | 2599 | 4085 | XLON | MA8Y3R6eI-00 |
22/05/2025 | 17:13:10 | 245 | 4085 | XLON | MA8Y3R6eE-00 |
22/05/2025 | 17:13:10 | 220 | 4085 | XLON | MA8Y3R6eC-00 |
22/05/2025 | 17:13:10 | 233 | 4085 | XLON | MA8Y3R6e8-00 |
22/05/2025 | 17:14:06 | 345 | 4086 | XLON | MA8Y3RLDf-00 |
22/05/2025 | 17:16:06 | 332 | 4084 | XLON | MA8Y3RqQm-00 |
Related Shares:
Relx