26th Sep 2022 18:12
26 September 2022
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 9 March 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
Date of purchase: | 26 September 2022 |
Number of ordinary shares of 2020/21 US cents each purchased: | 6,074,518
|
Highest price paid per share (pence): | 109.72 |
Lowest price paid per share (pence): | 105.72 |
Volume weighted average price paid per share (pence): | 106.92 |
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,115,542,276 of its ordinary shares in treasury and has 27,702,621,002 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Goldman Sachs purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 26 September 2022 Goldman Sachs (as principal) elected to purchase 6,074,518 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 26 September 2022 is set out below.
Schedule of purchases - aggregate information
Trading venue | Volume weighted average price (pence per share) | Aggregated volume |
XLON | 106.92 | 6,074,518 |
Schedule of purchases - individual transactions
Transaction Time | Trading Venue | Number of Shares | Price Per Share (GBP) | Transaction Reference Number |
08:00:25 AM | XLON | 1610 | 109.52 | 624729379571450 |
08:00:25 AM | XLON | 2451 | 109.52 | 624729379571451 |
08:00:27 AM | XLON | 2509 | 109.60 | 624729379571595 |
08:00:28 AM | XLON | 5220 | 109.52 | 624729379571747 |
08:00:45 AM | XLON | 8793 | 109.72 | 624729379571978 |
08:02:07 AM | XLON | 2563 | 109.12 | 624729379572852 |
08:02:07 AM | XLON | 2777 | 109.12 | 624729379572853 |
08:02:09 AM | XLON | 2563 | 109.12 | 624729379572871 |
08:02:09 AM | XLON | 3214 | 109.12 | 624729379572870 |
08:02:11 AM | XLON | 5883 | 109.12 | 624729379572892 |
08:02:47 AM | XLON | 3096 | 109.38 | 624729379573206 |
08:02:47 AM | XLON | 8255 | 109.38 | 624729379573193 |
08:02:57 AM | XLON | 5048 | 109.30 | 624729379573339 |
08:03:35 AM | XLON | 3903 | 109.30 | 624729379573898 |
08:03:35 AM | XLON | 5519 | 109.30 | 624729379573899 |
08:03:46 AM | XLON | 3146 | 109.24 | 624729379573998 |
08:04:02 AM | XLON | 4799 | 109.14 | 624729379574074 |
08:04:38 AM | XLON | 10828 | 109.22 | 624729379574384 |
08:05:26 AM | XLON | 327 | 109.16 | 624729379574696 |
08:05:26 AM | XLON | 2816 | 109.16 | 624729379574695 |
08:05:26 AM | XLON | 7477 | 109.16 | 624729379574702 |
08:05:31 AM | XLON | 3280 | 109.12 | 624729379574727 |
08:05:55 AM | XLON | 1250 | 109.14 | 624729379574863 |
08:05:55 AM | XLON | 3446 | 109.14 | 624729379574865 |
08:05:55 AM | XLON | 3615 | 109.14 | 624729379574862 |
08:06:05 AM | XLON | 3824 | 109.08 | 624729379574910 |
08:06:43 AM | XLON | 6798 | 109.08 | 624729379575103 |
08:06:51 AM | XLON | 7144 | 109.06 | 624729379575148 |
08:07:14 AM | XLON | 2042 | 108.94 | 624729379575294 |
08:07:14 AM | XLON | 2735 | 108.94 | 624729379575293 |
08:07:14 AM | XLON | 3143 | 109.00 | 624729379575291 |
08:08:03 AM | XLON | 3737 | 109.04 | 624729379575644 |
08:08:03 AM | XLON | 7656 | 109.04 | 624729379575643 |
08:08:48 AM | XLON | 11711 | 108.96 | 624729379575949 |
08:09:03 AM | XLON | 3566 | 108.94 | 624729379576047 |
08:09:24 AM | XLON | 6194 | 108.86 | 624729379576183 |
08:09:45 AM | XLON | 3586 | 108.78 | 624729379576368 |
08:10:27 AM | XLON | 2181 | 108.76 | 624729379576758 |
08:10:27 AM | XLON | 4662 | 108.76 | 624729379576757 |
08:11:03 AM | XLON | 3661 | 108.76 | 624729379576983 |
08:11:08 AM | XLON | 6977 | 108.70 | 624729379576990 |
08:11:08 AM | XLON | 8321 | 108.70 | 624729379576988 |
08:11:21 AM | XLON | 3481 | 108.68 | 624729379577057 |
08:11:43 AM | XLON | 5918 | 108.72 | 624729379577136 |
08:12:20 AM | XLON | 3841 | 108.70 | 624729379577351 |
08:12:20 AM | XLON | 6498 | 108.72 | 624729379577348 |
08:13:03 AM | XLON | 13107 | 108.82 | 624729379577605 |
08:13:26 AM | XLON | 4229 | 108.80 | 624729379577736 |
08:14:05 AM | XLON | 2491 | 108.90 | 624729379577924 |
08:14:05 AM | XLON | 2902 | 108.90 | 624729379577925 |
08:14:27 AM | XLON | 12031 | 108.88 | 624729379578059 |
08:14:51 AM | XLON | 5908 | 108.86 | 624729379578170 |
08:15:04 AM | XLON | 3714 | 108.86 | 624729379578238 |
08:15:34 AM | XLON | 3984 | 108.74 | 624729379578524 |
08:15:34 AM | XLON | 6440 | 108.76 | 624729379578522 |
08:16:17 AM | XLON | 9035 | 108.62 | 624729379578890 |
08:16:53 AM | XLON | 7016 | 108.56 | 624729379579140 |
08:16:53 AM | XLON | 8002 | 108.56 | 624729379579135 |
08:17:41 AM | XLON | 2038 | 108.52 | 624729379579529 |
08:17:41 AM | XLON | 2730 | 108.52 | 624729379579530 |
08:17:54 AM | XLON | 4687 | 108.52 | 624729379579568 |
08:18:10 AM | XLON | 5290 | 108.62 | 624729379579702 |
08:18:17 AM | XLON | 1117 | 108.62 | 624729379579761 |
08:18:17 AM | XLON | 2569 | 108.62 | 624729379579760 |
08:18:17 AM | XLON | 3771 | 108.62 | 624729379579769 |
08:19:11 AM | XLON | 3483 | 108.60 | 624729379580059 |
08:19:11 AM | XLON | 12354 | 108.60 | 624729379580057 |
08:19:25 AM | XLON | 3374 | 108.58 | 624729379580137 |
08:19:44 AM | XLON | 1138 | 108.54 | 624729379580234 |
08:19:44 AM | XLON | 3062 | 108.54 | 624729379580233 |
08:20:13 AM | XLON | 7808 | 108.56 | 624729379580366 |
08:21:06 AM | XLON | 12438 | 108.52 | 624729379580615 |
08:21:17 AM | XLON | 3461 | 108.54 | 624729379580668 |
08:22:24 AM | XLON | 1526 | 108.68 | 624729379580954 |
08:22:24 AM | XLON | 3100 | 108.68 | 624729379580953 |
08:22:40 AM | XLON | 3668 | 108.64 | 624729379581017 |
08:22:40 AM | XLON | 6961 | 108.64 | 624729379581018 |
08:22:43 AM | XLON | 6690 | 108.64 | 624729379581063 |
08:23:02 AM | XLON | 3923 | 108.62 | 624729379581187 |
08:23:42 AM | XLON | 10092 | 108.70 | 624729379581531 |
08:23:55 AM | XLON | 3181 | 108.68 | 624729379581693 |
08:23:55 AM | XLON | 5286 | 108.70 | 624729379581689 |
08:24:20 AM | XLON | 3423 | 108.72 | 624729379581991 |
08:24:58 AM | XLON | 10041 | 108.70 | 624729379582162 |
08:25:51 AM | XLON | 621 | 108.64 | 624729379582331 |
08:25:51 AM | XLON | 3607 | 108.64 | 624729379582330 |
08:25:51 AM | XLON | 6535 | 108.64 | 624729379582328 |
08:26:40 AM | XLON | 970 | 108.64 | 624729379582648 |
08:26:40 AM | XLON | 6282 | 108.64 | 624729379582649 |
08:26:44 AM | XLON | 3503 | 108.58 | 624729379582712 |
08:27:13 AM | XLON | 6687 | 108.64 | 624729379582869 |
08:27:28 AM | XLON | 3184 | 108.60 | 624729379582911 |
08:28:18 AM | XLON | 9731 | 108.68 | 624729379583340 |
08:28:52 AM | XLON | 8077 | 108.62 | 624729379583527 |
08:29:00 AM | XLON | 804 | 108.62 | 624729379583614 |
08:29:00 AM | XLON | 3607 | 108.62 | 624729379583613 |
08:29:44 AM | XLON | 4788 | 108.54 | 624729379583859 |
08:29:55 AM | XLON | 3377 | 108.58 | 624729379583911 |
08:30:00 AM | XLON | 6574 | 108.56 | 624729379583948 |
08:30:09 AM | XLON | 5267 | 108.56 | 624729379583999 |
08:30:12 AM | XLON | 6057 | 108.48 | 624729379584036 |
08:30:56 AM | XLON | 3088 | 108.36 | 624729379584319 |
08:30:56 AM | XLON | 3166 | 108.36 | 624729379584326 |
08:31:32 AM | XLON | 3438 | 108.50 | 624729379584623 |
08:31:32 AM | XLON | 14858 | 108.52 | 624729379584620 |
08:31:40 AM | XLON | 4086 | 108.50 | 624729379584729 |
08:32:32 AM | XLON | 3439 | 108.46 | 624729379585000 |
08:33:25 AM | XLON | 5568 | 108.42 | 624729379585306 |
08:33:45 AM | XLON | 4191 | 108.44 | 624729379585533 |
08:33:53 AM | XLON | 4960 | 108.46 | 624729379585609 |
08:34:09 AM | XLON | 809 | 108.44 | 624729379585730 |
08:34:09 AM | XLON | 8661 | 108.44 | 624729379585721 |
08:34:24 AM | XLON | 4461 | 108.42 | 624729379585826 |
08:34:49 AM | XLON | 3221 | 108.40 | 624729379585996 |
08:34:49 AM | XLON | 4190 | 108.42 | 624729379585987 |
08:35:49 AM | XLON | 3952 | 108.46 | 624729379586344 |
08:35:54 AM | XLON | 3577 | 108.46 | 624729379586382 |
08:35:55 AM | XLON | 971 | 108.44 | 624729379586465 |
08:35:55 AM | XLON | 4535 | 108.44 | 624729379586467 |
08:36:19 AM | XLON | 6267 | 108.52 | 624729379586635 |
08:36:45 AM | XLON | 516 | 108.42 | 624729379586771 |
08:36:45 AM | XLON | 8638 | 108.42 | 624729379586776 |
08:37:00 AM | XLON | 3849 | 108.44 | 624729379586834 |
08:38:10 AM | XLON | 7308 | 108.50 | 624729379587115 |
08:38:15 AM | XLON | 1388 | 108.48 | 624729379587152 |
08:38:16 AM | XLON | 4850 | 108.48 | 624729379587159 |
08:38:17 AM | XLON | 361 | 108.52 | 624729379587167 |
08:38:41 AM | XLON | 4601 | 108.50 | 624729379587270 |
08:38:47 AM | XLON | 10184 | 108.50 | 624729379587278 |
08:39:08 AM | XLON | 3945 | 108.48 | 624729379587347 |
08:39:50 AM | XLON | 3882 | 108.50 | 624729379587537 |
08:40:29 AM | XLON | 344 | 108.38 | 624729379587780 |
08:40:29 AM | XLON | 3425 | 108.38 | 624729379587779 |
08:40:41 AM | XLON | 6822 | 108.42 | 624729379587847 |
08:41:24 AM | XLON | 4854 | 108.40 | 624729379588085 |
08:41:44 AM | XLON | 6004 | 108.38 | 624729379588218 |
08:42:00 AM | XLON | 4654 | 108.32 | 624729379588328 |
08:43:07 AM | XLON | 5684 | 108.42 | 624729379588640 |
08:43:23 AM | XLON | 3953 | 108.36 | 624729379588720 |
08:44:09 AM | XLON | 5474 | 108.46 | 624729379588941 |
08:44:18 AM | XLON | 5725 | 108.44 | 624729379589025 |
08:44:52 AM | XLON | 3879 | 108.36 | 624729379589171 |
08:44:55 AM | XLON | 1810 | 108.36 | 624729379589183 |
08:44:55 AM | XLON | 1941 | 108.36 | 624729379589182 |
08:45:57 AM | XLON | 9814 | 108.32 | 624729379589502 |
08:46:06 AM | XLON | 3198 | 108.32 | 624729379589575 |
08:46:09 AM | XLON | 4565 | 108.32 | 624729379589615 |
08:46:39 AM | XLON | 2252 | 108.24 | 624729379589750 |
08:46:56 AM | XLON | 3352 | 108.26 | 624729379589835 |
08:47:02 AM | XLON | 5988 | 108.24 | 624729379589918 |
08:48:07 AM | XLON | 944 | 108.20 | 624729379590509 |
08:48:07 AM | XLON | 7262 | 108.20 | 624729379590510 |
08:48:11 AM | XLON | 3658 | 108.16 | 624729379590609 |
08:48:38 AM | XLON | 5282 | 108.18 | 624729379590810 |
08:48:58 AM | XLON | 5276 | 108.14 | 624729379590932 |
08:49:51 AM | XLON | 4517 | 108.14 | 624729379591175 |
08:50:28 AM | XLON | 3457 | 108.08 | 624729379591517 |
08:50:33 AM | XLON | 8113 | 108.04 | 624729379591531 |
08:50:40 AM | XLON | 4940 | 108.06 | 624729379591594 |
08:50:50 AM | XLON | 4780 | 108.04 | 624729379591631 |
08:51:51 AM | XLON | 11404 | 108.12 | 624729379592025 |
08:52:18 AM | XLON | 7357 | 108.14 | 624729379592148 |
08:52:19 AM | XLON | 4064 | 108.12 | 624729379592151 |
08:52:50 AM | XLON | 3680 | 108.08 | 624729379592283 |
08:53:29 AM | XLON | 5002 | 108.04 | 624729379592444 |
08:54:28 AM | XLON | 4735 | 108.06 | 624729379592752 |
08:55:50 AM | XLON | 6476 | 108.16 | 624729379593059 |
08:56:16 AM | XLON | 7034 | 108.16 | 624729379593202 |
08:57:37 AM | XLON | 1273 | 108.28 | 624729379593448 |
08:57:37 AM | XLON | 2491 | 108.28 | 624729379593447 |
08:57:37 AM | XLON | 4236 | 108.30 | 624729379593442 |
08:59:38 AM | XLON | 6236 | 108.40 | 624729379593838 |
09:00:06 AM | XLON | 2204 | 108.44 | 624729379593918 |
09:00:06 AM | XLON | 2354 | 108.44 | 624729379593917 |
09:00:06 AM | XLON | 4356 | 108.52 | 624729379593941 |
09:00:26 AM | XLON | 3838 | 108.50 | 624729379593984 |
09:00:29 AM | XLON | 4924 | 108.50 | 624729379594003 |
09:01:22 AM | XLON | 4528 | 108.56 | 624729379594238 |
09:01:31 AM | XLON | 1860 | 108.50 | 624729379594300 |
09:01:31 AM | XLON | 3957 | 108.50 | 624729379594301 |
09:02:01 AM | XLON | 3358 | 108.46 | 624729379594380 |
09:02:41 AM | XLON | 545 | 108.28 | 624729379594655 |
09:02:41 AM | XLON | 2791 | 108.30 | 624729379594656 |
09:03:04 AM | XLON | 4768 | 108.30 | 624729379594796 |
09:03:52 AM | XLON | 3362 | 108.42 | 624729379594969 |
09:04:04 AM | XLON | 4153 | 108.34 | 624729379595057 |
09:04:46 AM | XLON | 3761 | 108.34 | 624729379595256 |
09:05:44 AM | XLON | 3768 | 108.16 | 624729379595705 |
09:05:55 AM | XLON | 3730 | 108.20 | 624729379595826 |
09:06:07 AM | XLON | 6748 | 108.20 | 624729379595859 |
09:06:26 AM | XLON | 1926 | 108.22 | 624729379595949 |
09:06:26 AM | XLON | 2168 | 108.22 | 624729379595950 |
09:06:26 AM | XLON | 6116 | 108.22 | 624729379595945 |
09:07:07 AM | XLON | 4064 | 108.14 | 624729379596150 |
09:09:21 AM | XLON | 3369 | 108.14 | 624729379596584 |
09:09:42 AM | XLON | 5151 | 108.12 | 624729379596687 |
09:09:42 AM | XLON | 6814 | 108.12 | 624729379596688 |
09:11:07 AM | XLON | 3099 | 108.10 | 624729379597101 |
09:12:26 AM | XLON | 6498 | 108.12 | 624729379597416 |
09:14:19 AM | XLON | 2630 | 108.20 | 624729379597946 |
09:14:19 AM | XLON | 4300 | 108.20 | 624729379597945 |
09:14:19 AM | XLON | 15239 | 108.20 | 624729379597943 |
09:15:06 AM | XLON | 9026 | 108.14 | 624729379598095 |
09:15:47 AM | XLON | 4644 | 108.12 | 624729379598259 |
09:16:47 AM | XLON | 3296 | 107.92 | 624729379598509 |
09:16:51 AM | XLON | 3618 | 107.88 | 624729379598526 |
09:18:04 AM | XLON | 5054 | 107.82 | 624729379598868 |
09:18:05 AM | XLON | 1387 | 107.82 | 624729379598871 |
09:18:05 AM | XLON | 2038 | 107.82 | 624729379598870 |
09:18:37 AM | XLON | 3470 | 107.78 | 624729379598930 |
09:18:41 AM | XLON | 3908 | 107.72 | 624729379598984 |
09:20:01 AM | XLON | 7334 | 107.72 | 624729379599464 |
09:20:05 AM | XLON | 3278 | 107.64 | 624729379599495 |
09:20:51 AM | XLON | 4111 | 107.66 | 624729379599672 |
09:21:25 AM | XLON | 6137 | 107.70 | 624729379599860 |
09:23:05 AM | XLON | 5337 | 107.82 | 624729379600206 |
09:23:26 AM | XLON | 12760 | 107.84 | 624729379600269 |
09:24:01 AM | XLON | 3520 | 107.84 | 624729379600323 |
09:24:31 AM | XLON | 5523 | 107.88 | 624729379600476 |
09:25:04 AM | XLON | 4368 | 107.90 | 624729379600617 |
09:25:45 AM | XLON | 3191 | 108.00 | 624729379600742 |
09:26:20 AM | XLON | 4720 | 107.98 | 624729379600847 |
09:26:53 AM | XLON | 5803 | 107.92 | 624729379600980 |
09:27:21 AM | XLON | 3146 | 107.90 | 624729379601138 |
09:27:40 AM | XLON | 3717 | 107.84 | 624729379601224 |
09:29:11 AM | XLON | 155 | 107.80 | 624729379601511 |
09:30:29 AM | XLON | 2827 | 107.90 | 624729379601789 |
09:30:59 AM | XLON | 1 | 107.92 | 624729379601861 |
09:31:01 AM | XLON | 4289 | 107.88 | 624729379601880 |
09:31:01 AM | XLON | 1374 | 107.90 | 624729379601871 |
09:31:01 AM | XLON | 1530 | 107.90 | 624729379601877 |
09:31:01 AM | XLON | 2827 | 107.90 | 624729379601875 |
09:31:01 AM | XLON | 3607 | 107.90 | 624729379601876 |
09:31:01 AM | XLON | 4289 | 107.90 | 624729379601874 |
09:31:01 AM | XLON | 11965 | 107.90 | 624729379601870 |
09:32:13 AM | XLON | 3881 | 107.88 | 624729379602199 |
09:32:54 AM | XLON | 3136 | 107.88 | 624729379602410 |
09:33:05 AM | XLON | 6633 | 107.86 | 624729379602480 |
09:34:17 AM | XLON | 3842 | 107.82 | 624729379602735 |
09:34:17 AM | XLON | 4172 | 107.82 | 624729379602736 |
09:35:00 AM | XLON | 1941 | 107.84 | 624729379602962 |
09:35:00 AM | XLON | 1942 | 107.84 | 624729379602963 |
09:35:55 AM | XLON | 1318 | 107.88 | 624729379603262 |
09:35:55 AM | XLON | 1811 | 107.88 | 624729379603261 |
09:36:02 AM | XLON | 9755 | 107.90 | 624729379603293 |
09:36:40 AM | XLON | 4392 | 107.86 | 624729379603501 |
09:37:14 AM | XLON | 5355 | 107.80 | 624729379603615 |
09:38:17 AM | XLON | 2791 | 107.84 | 624729379603877 |
09:38:18 AM | XLON | 4614 | 107.84 | 624729379603887 |
09:38:36 AM | XLON | 1496 | 107.82 | 624729379603943 |
09:38:53 AM | XLON | 3222 | 107.80 | 624729379603986 |
09:39:26 AM | XLON | 4983 | 107.80 | 624729379604087 |
09:40:08 AM | XLON | 4189 | 107.82 | 624729379604271 |
09:41:06 AM | XLON | 8948 | 107.80 | 624729379604502 |
09:41:48 AM | XLON | 5433 | 107.74 | 624729379604612 |
09:42:23 AM | XLON | 4014 | 107.70 | 624729379604755 |
09:42:23 AM | XLON | 4405 | 107.72 | 624729379604750 |
09:43:44 AM | XLON | 6399 | 107.76 | 624729379605120 |
09:44:04 AM | XLON | 4545 | 107.76 | 624729379605232 |
09:44:23 AM | XLON | 3291 | 107.74 | 624729379605405 |
09:44:48 AM | XLON | 3451 | 107.68 | 624729379605516 |
09:45:07 AM | XLON | 12905 | 107.72 | 624729379605639 |
09:45:19 AM | XLON | 11556 | 107.68 | 624729379605695 |
09:45:39 AM | XLON | 3607 | 107.72 | 624729379605813 |
09:45:39 AM | XLON | 3853 | 107.72 | 624729379605812 |
09:45:39 AM | XLON | 4870 | 107.72 | 624729379605811 |
09:45:40 AM | XLON | 1490 | 107.72 | 624729379605817 |
09:45:40 AM | XLON | 4693 | 107.72 | 624729379605816 |
09:46:10 AM | XLON | 1044 | 107.66 | 624729379605916 |
09:46:10 AM | XLON | 1232 | 107.66 | 624729379605913 |
09:46:10 AM | XLON | 1244 | 107.66 | 624729379605917 |
09:46:10 AM | XLON | 2827 | 107.66 | 624729379605915 |
09:46:10 AM | XLON | 3607 | 107.66 | 624729379605912 |
09:46:10 AM | XLON | 3853 | 107.66 | 624729379605914 |
09:46:10 AM | XLON | 14719 | 107.72 | 624729379605890 |
09:46:29 AM | XLON | 6773 | 107.64 | 624729379605990 |
09:46:29 AM | XLON | 8363 | 107.64 | 624729379605989 |
09:46:45 AM | XLON | 5675 | 107.64 | 624729379606036 |
09:47:46 AM | XLON | 100 | 107.56 | 624729379606404 |
09:47:46 AM | XLON | 1726 | 107.56 | 624729379606401 |
09:47:46 AM | XLON | 3607 | 107.56 | 624729379606402 |
09:47:46 AM | XLON | 3853 | 107.56 | 624729379606403 |
09:47:46 AM | XLON | 5086 | 107.56 | 624729379606325 |
09:47:46 AM | XLON | 5184 | 107.56 | 624729379606405 |
09:47:47 AM | XLON | 3607 | 107.52 | 624729379606411 |
09:47:47 AM | XLON | 3853 | 107.52 | 624729379606410 |
09:47:47 AM | XLON | 4305 | 107.52 | 624729379606409 |
09:47:48 AM | XLON | 2287 | 107.54 | 624729379606420 |
09:47:48 AM | XLON | 3607 | 107.54 | 624729379606418 |
09:47:48 AM | XLON | 3853 | 107.54 | 624729379606419 |
09:47:48 AM | XLON | 4322 | 107.54 | 624729379606422 |
09:47:48 AM | XLON | 4679 | 107.54 | 624729379606417 |
09:48:32 AM | XLON | 9946 | 107.64 | 624729379606629 |
09:48:46 AM | XLON | 7000 | 107.60 | 624729379606676 |
09:50:15 AM | XLON | 70 | 107.66 | 624729379607141 |
09:50:15 AM | XLON | 7049 | 107.66 | 624729379607142 |
09:53:11 AM | XLON | 3654 | 107.86 | 624729379607759 |
09:53:11 AM | XLON | 5152 | 107.88 | 624729379607757 |
09:54:03 AM | XLON | 3671 | 107.88 | 624729379607917 |
09:54:21 AM | XLON | 4130 | 107.86 | 624729379608003 |
09:56:36 AM | XLON | 7022 | 107.94 | 624729379608453 |
09:57:26 AM | XLON | 1 | 107.94 | 624729379608658 |
09:57:28 AM | XLON | 4058 | 107.94 | 624729379608667 |
09:58:50 AM | XLON | 11320 | 108.06 | 624729379608882 |
10:00:07 AM | XLON | 6693 | 108.16 | 624729379609289 |
10:00:33 AM | XLON | 1826 | 108.12 | 624729379609416 |
10:00:33 AM | XLON | 2105 | 108.12 | 624729379609417 |
10:02:52 AM | XLON | 1281 | 108.26 | 624729379609958 |
10:02:52 AM | XLON | 2038 | 108.26 | 624729379609957 |
10:03:11 AM | XLON | 1569 | 108.22 | 624729379610015 |
10:03:11 AM | XLON | 4443 | 108.22 | 624729379610017 |
10:03:11 AM | XLON | 4989 | 108.22 | 624729379610014 |
10:03:44 AM | XLON | 3246 | 108.12 | 624729379610194 |
10:05:42 AM | XLON | 783 | 108.12 | 624729379610723 |
10:05:48 AM | XLON | 82 | 108.16 | 624729379610751 |
10:05:48 AM | XLON | 1615 | 108.16 | 624729379610752 |
10:05:55 AM | XLON | 1519 | 108.12 | 624729379610774 |
10:05:55 AM | XLON | 3853 | 108.12 | 624729379610773 |
10:05:55 AM | XLON | 15224 | 108.12 | 624729379610772 |
10:07:38 AM | XLON | 3267 | 108.10 | 624729379611044 |
10:07:51 AM | XLON | 3231 | 108.10 | 624729379611070 |
10:08:51 AM | XLON | 6947 | 108.14 | 624729379611288 |
10:10:01 AM | XLON | 3731 | 108.14 | 624729379611538 |
10:10:02 AM | XLON | 3353 | 108.12 | 624729379611556 |
10:10:51 AM | XLON | 4278 | 108.14 | 624729379611758 |
10:12:23 AM | XLON | 3172 | 108.18 | 624729379612061 |
10:12:43 AM | XLON | 6860 | 108.18 | 624729379612111 |
10:13:42 AM | XLON | 5108 | 108.10 | 624729379612306 |
10:14:40 AM | XLON | 4816 | 108.06 | 624729379612538 |
10:14:47 AM | XLON | 9620 | 108.00 | 624729379612590 |
10:15:21 AM | XLON | 6777 | 107.92 | 624729379612838 |
10:15:50 AM | XLON | 4457 | 107.92 | 624729379612938 |
10:18:03 AM | XLON | 3776 | 107.84 | 624729379613395 |
10:19:05 AM | XLON | 6050 | 107.88 | 624729379613591 |
10:19:46 AM | XLON | 5530 | 107.84 | 624729379613689 |
10:22:20 AM | XLON | 6515 | 107.80 | 624729379614253 |
10:24:11 AM | XLON | 2 | 107.72 | 624729379614590 |
10:24:11 AM | XLON | 3178 | 107.72 | 624729379614591 |
10:25:12 AM | XLON | 4190 | 107.68 | 624729379614808 |
10:26:11 AM | XLON | 3144 | 107.72 | 624729379614976 |
10:27:09 AM | XLON | 3723 | 107.68 | 624729379615163 |
10:27:19 AM | XLON | 3743 | 107.68 | 624729379615204 |
10:29:26 AM | XLON | 4028 | 107.52 | 624729379615617 |
10:30:08 AM | XLON | 6530 | 107.56 | 624729379615818 |
10:31:23 AM | XLON | 6866 | 107.58 | 624729379616107 |
10:32:51 AM | XLON | 3571 | 107.50 | 624729379616455 |
10:32:51 AM | XLON | 3681 | 107.50 | 624729379616454 |
10:34:04 AM | XLON | 13040 | 107.48 | 624729379616756 |
10:34:24 AM | XLON | 1439 | 107.44 | 624729379616841 |
10:34:24 AM | XLON | 1924 | 107.44 | 624729379616840 |
10:34:54 AM | XLON | 3975 | 107.40 | 624729379617021 |
10:35:32 AM | XLON | 841 | 107.38 | 624729379617281 |
10:35:32 AM | XLON | 4073 | 107.38 | 624729379617280 |
10:36:22 AM | XLON | 6414 | 107.32 | 624729379617579 |
10:36:51 AM | XLON | 1073 | 107.32 | 624729379617686 |
10:36:51 AM | XLON | 3431 | 107.32 | 624729379617685 |
10:38:16 AM | XLON | 3789 | 107.26 | 624729379618062 |
10:38:56 AM | XLON | 4834 | 107.18 | 624729379618216 |
10:39:36 AM | XLON | 3650 | 107.16 | 624729379618461 |
10:40:01 AM | XLON | 4213 | 107.12 | 624729379618615 |
10:40:13 AM | XLON | 4484 | 107.10 | 624729379618702 |
10:41:14 AM | XLON | 6610 | 107.14 | 624729379618950 |
10:41:53 AM | XLON | 256 | 107.04 | 624729379619201 |
10:41:53 AM | XLON | 2939 | 107.04 | 624729379619203 |
10:41:53 AM | XLON | 3093 | 107.04 | 624729379619202 |
10:42:10 AM | XLON | 4004 | 107.04 | 624729379619286 |
10:42:29 AM | XLON | 3378 | 106.92 | 624729379619380 |
10:43:28 AM | XLON | 4992 | 107.00 | 624729379619683 |
10:43:38 AM | XLON | 14351 | 106.92 | 624729379619761 |
10:44:42 AM | XLON | 8050 | 106.88 | 624729379620132 |
10:45:36 AM | XLON | 3854 | 106.86 | 624729379620457 |
10:45:36 AM | XLON | 6182 | 106.86 | 624729379620460 |
10:46:46 AM | XLON | 3120 | 106.80 | 624729379620712 |
10:48:59 AM | XLON | 4082 | 106.92 | 624729379621148 |
10:49:12 AM | XLON | 261 | 106.90 | 624729379621234 |
10:49:12 AM | XLON | 9033 | 106.90 | 624729379621233 |
10:50:45 AM | XLON | 7651 | 106.86 | 624729379621578 |
10:51:32 AM | XLON | 3187 | 106.82 | 624729379621757 |
10:51:32 AM | XLON | 3792 | 106.82 | 624729379621763 |
10:52:04 AM | XLON | 5421 | 106.74 | 624729379621948 |
10:52:49 AM | XLON | 4042 | 106.74 | 624729379622157 |
10:53:13 AM | XLON | 6886 | 106.72 | 624729379622235 |
10:53:19 AM | XLON | 3803 | 106.68 | 624729379622261 |
10:54:01 AM | XLON | 3518 | 106.70 | 624729379622406 |
10:55:11 AM | XLON | 3443 | 106.82 | 624729379622600 |
10:55:43 AM | XLON | 2500 | 106.80 | 624729379622684 |
10:56:13 AM | XLON | 5358 | 106.80 | 624729379622783 |
10:57:00 AM | XLON | 5051 | 106.80 | 624729379622969 |
10:57:45 AM | XLON | 7239 | 106.80 | 624729379623195 |
10:58:58 AM | XLON | 8475 | 106.86 | 624729379623431 |
11:00:13 AM | XLON | 9099 | 106.92 | 624729379623708 |
11:01:04 AM | XLON | 5738 | 106.90 | 624729379623861 |
11:01:45 AM | XLON | 4440 | 106.78 | 624729379624025 |
11:02:25 AM | XLON | 7018 | 106.64 | 624729379624222 |
11:03:13 AM | XLON | 3451 | 106.62 | 624729379624376 |
11:05:40 AM | XLON | 9399 | 106.70 | 624729379624943 |
11:05:55 AM | XLON | 12424 | 106.70 | 624729379624973 |
11:06:13 AM | XLON | 3433 | 106.64 | 624729379625089 |
11:06:50 AM | XLON | 1862 | 106.58 | 624729379625162 |
11:06:50 AM | XLON | 2887 | 106.58 | 624729379625161 |
11:07:51 AM | XLON | 3951 | 106.62 | 624729379625307 |
11:07:51 AM | XLON | 5016 | 106.62 | 624729379625304 |
11:08:51 AM | XLON | 3298 | 106.72 | 624729379625673 |
11:08:58 AM | XLON | 5099 | 106.68 | 624729379625738 |
11:09:20 AM | XLON | 3300 | 106.58 | 624729379626001 |
11:09:44 AM | XLON | 3637 | 106.50 | 624729379626145 |
11:10:32 AM | XLON | 4020 | 106.46 | 624729379626268 |
11:10:37 AM | XLON | 3520 | 106.42 | 624729379626295 |
11:11:14 AM | XLON | 5217 | 106.30 | 624729379626576 |
11:12:06 AM | XLON | 5588 | 106.28 | 624729379626806 |
11:12:33 AM | XLON | 3351 | 106.20 | 624729379627006 |
11:13:21 AM | XLON | 8128 | 106.18 | 624729379627635 |
11:13:35 AM | XLON | 309 | 106.16 | 624729379627809 |
11:13:35 AM | XLON | 3320 | 106.16 | 624729379627810 |
11:14:26 AM | XLON | 3224 | 106.12 | 624729379628089 |
11:15:24 AM | XLON | 2059 | 106.14 | 624729379628363 |
11:15:24 AM | XLON | 4481 | 106.14 | 624729379628362 |
11:15:46 AM | XLON | 3234 | 106.12 | 624729379628426 |
11:16:20 AM | XLON | 2091 | 106.06 | 624729379628517 |
11:16:20 AM | XLON | 3090 | 106.06 | 624729379628516 |
11:17:43 AM | XLON | 7683 | 106.08 | 624729379628789 |
11:18:01 AM | XLON | 4148 | 105.98 | 624729379628960 |
11:18:45 AM | XLON | 8186 | 106.00 | 624729379629117 |
11:19:07 AM | XLON | 46 | 105.98 | 624729379629173 |
11:19:07 AM | XLON | 6015 | 105.98 | 624729379629174 |
11:20:14 AM | XLON | 2227 | 106.02 | 624729379629457 |
11:20:45 AM | XLON | 1333 | 106.10 | 624729379629577 |
11:20:45 AM | XLON | 3200 | 106.10 | 624729379629575 |
11:20:45 AM | XLON | 3853 | 106.10 | 624729379629576 |
11:21:47 AM | XLON | 15283 | 106.16 | 624729379629942 |
11:21:55 AM | XLON | 4633 | 106.12 | 624729379629992 |
11:23:36 AM | XLON | 1 | 106.08 | 624729379630323 |
11:23:42 AM | XLON | 5839 | 106.08 | 624729379630327 |
11:24:14 AM | XLON | 6198 | 106.10 | 624729379630444 |
11:24:15 AM | XLON | 3799 | 106.08 | 624729379630450 |
11:24:40 AM | XLON | 4030 | 106.10 | 624729379630503 |
11:24:57 AM | XLON | 3225 | 106.08 | 624729379630592 |
11:26:00 AM | XLON | 3697 | 106.06 | 624729379630757 |
11:26:10 AM | XLON | 4509 | 106.04 | 624729379630793 |
11:28:02 AM | XLON | 4204 | 106.24 | 624729379631157 |
11:28:02 AM | XLON | 7075 | 106.24 | 624729379631163 |
11:28:04 AM | XLON | 258 | 106.22 | 624729379631171 |
11:28:04 AM | XLON | 3005 | 106.22 | 624729379631172 |
11:29:36 AM | XLON | 4166 | 106.32 | 624729379631761 |
11:30:10 AM | XLON | 1312 | 106.26 | 624729379631880 |
11:30:10 AM | XLON | 2516 | 106.26 | 624729379631881 |
11:30:40 AM | XLON | 911 | 106.22 | 624729379632004 |
11:30:40 AM | XLON | 2259 | 106.22 | 624729379632005 |
11:31:07 AM | XLON | 11628 | 106.22 | 624729379632100 |
11:31:47 AM | XLON | 4168 | 106.24 | 624729379632204 |
11:33:11 AM | XLON | 3429 | 106.18 | 624729379632442 |
11:34:21 AM | XLON | 9492 | 106.26 | 624729379632561 |
11:35:06 AM | XLON | 4328 | 106.26 | 624729379632685 |
11:36:11 AM | XLON | 2 | 106.22 | 624729379632867 |
11:36:20 AM | XLON | 1434 | 106.22 | 624729379632898 |
11:36:20 AM | XLON | 3424 | 106.22 | 624729379632899 |
11:37:20 AM | XLON | 8540 | 106.26 | 624729379633051 |
11:39:06 AM | XLON | 933 | 106.42 | 624729379633395 |
11:39:06 AM | XLON | 3722 | 106.42 | 624729379633397 |
11:39:06 AM | XLON | 9312 | 106.42 | 624729379633396 |
11:39:26 AM | XLON | 6791 | 106.40 | 624729379633455 |
11:40:10 AM | XLON | 5507 | 106.34 | 624729379633638 |
11:40:33 AM | XLON | 4378 | 106.30 | 624729379633728 |
11:41:01 AM | XLON | 4272 | 106.30 | 624729379633775 |
11:41:51 AM | XLON | 3814 | 106.28 | 624729379633900 |
11:43:18 AM | XLON | 9058 | 106.38 | 624729379634491 |
11:43:28 AM | XLON | 4090 | 106.40 | 624729379634550 |
11:44:04 AM | XLON | 4585 | 106.34 | 624729379634688 |
11:44:24 AM | XLON | 5333 | 106.34 | 624729379634734 |
11:45:12 AM | XLON | 4685 | 106.40 | 624729379634943 |
11:45:55 AM | XLON | 3587 | 106.40 | 624729379635032 |
11:46:36 AM | XLON | 3607 | 106.38 | 624729379635312 |
11:47:19 AM | XLON | 5119 | 106.38 | 624729379635447 |
11:47:21 AM | XLON | 3214 | 106.36 | 624729379635452 |
11:47:53 AM | XLON | 3304 | 106.36 | 624729379635562 |
11:48:23 AM | XLON | 3912 | 106.38 | 624729379635638 |
11:48:51 AM | XLON | 3964 | 106.42 | 624729379635751 |
11:49:20 AM | XLON | 3626 | 106.44 | 624729379635853 |
11:49:56 AM | XLON | 1 | 106.44 | 624729379635925 |
11:49:58 AM | XLON | 3753 | 106.44 | 624729379635932 |
11:51:09 AM | XLON | 7493 | 106.46 | 624729379636104 |
11:51:39 AM | XLON | 3709 | 106.44 | 624729379636186 |
11:52:55 AM | XLON | 10369 | 106.44 | 624729379636398 |
11:54:09 AM | XLON | 3511 | 106.44 | 624729379636559 |
11:54:09 AM | XLON | 8782 | 106.44 | 624729379636558 |
11:55:51 AM | XLON | 1479 | 106.46 | 624729379636819 |
11:55:51 AM | XLON | 4400 | 106.46 | 624729379636818 |
11:55:53 AM | XLON | 606 | 106.42 | 624729379636829 |
11:55:53 AM | XLON | 5305 | 106.42 | 624729379636828 |
11:56:02 AM | XLON | 996 | 106.42 | 624729379636858 |
11:56:02 AM | XLON | 2604 | 106.42 | 624729379636857 |
11:57:59 AM | XLON | 1431 | 106.48 | 624729379637103 |
11:57:59 AM | XLON | 2038 | 106.48 | 624729379637104 |
11:58:30 AM | XLON | 4521 | 106.46 | 624729379637190 |
11:58:44 AM | XLON | 5893 | 106.42 | 624729379637230 |
11:58:44 AM | XLON | 8425 | 106.42 | 624729379637231 |
11:59:29 AM | XLON | 3092 | 106.42 | 624729379637300 |
11:59:57 AM | XLON | 6377 | 106.40 | 624729379637449 |
12:00:20 PM | XLON | 3666 | 106.38 | 624729379637794 |
12:00:43 PM | XLON | 5610 | 106.42 | 624729379637841 |
12:01:34 PM | XLON | 3865 | 106.38 | 624729379637958 |
12:02:28 PM | XLON | 597 | 106.36 | 624729379638183 |
12:02:28 PM | XLON | 7289 | 106.36 | 624729379638184 |
12:02:29 PM | XLON | 5413 | 106.36 | 624729379638199 |
12:03:00 PM | XLON | 1779 | 106.28 | 624729379638456 |
12:03:00 PM | XLON | 3694 | 106.28 | 624729379638457 |
12:03:49 PM | XLON | 5076 | 106.28 | 624729379638865 |
12:04:51 PM | XLON | 1122 | 106.36 | 624729379639016 |
12:04:51 PM | XLON | 2600 | 106.36 | 624729379639017 |
12:04:57 PM | XLON | 6333 | 106.34 | 624729379639049 |
12:05:05 PM | XLON | 4890 | 106.32 | 624729379639073 |
12:06:28 PM | XLON | 1951 | 106.38 | 624729379639229 |
12:06:28 PM | XLON | 3423 | 106.38 | 624729379639230 |
12:06:51 PM | XLON | 10597 | 106.40 | 624729379639308 |
12:07:26 PM | XLON | 4737 | 106.40 | 624729379639387 |
12:08:13 PM | XLON | 2668 | 106.40 | 624729379639593 |
12:08:13 PM | XLON | 5017 | 106.40 | 624729379639592 |
12:08:45 PM | XLON | 1907 | 106.38 | 624729379639679 |
12:08:45 PM | XLON | 2350 | 106.38 | 624729379639685 |
12:08:58 PM | XLON | 3239 | 106.38 | 624729379639841 |
12:09:40 PM | XLON | 6767 | 106.30 | 624729379639985 |
12:10:51 PM | XLON | 10741 | 106.22 | 624729379640165 |
12:12:00 PM | XLON | 3351 | 106.12 | 624729379640504 |
12:12:00 PM | XLON | 6174 | 106.12 | 624729379640498 |
12:13:09 PM | XLON | 3097 | 106.12 | 624729379640705 |
12:13:09 PM | XLON | 6364 | 106.12 | 624729379640704 |
12:16:12 PM | XLON | 709 | 106.28 | 624729379641275 |
12:16:12 PM | XLON | 4304 | 106.28 | 624729379641274 |
12:16:12 PM | XLON | 13925 | 106.28 | 624729379641272 |
12:16:57 PM | XLON | 1938 | 106.26 | 624729379641324 |
12:17:14 PM | XLON | 946 | 106.26 | 624729379641386 |
12:17:14 PM | XLON | 3564 | 106.26 | 624729379641388 |
12:17:14 PM | XLON | 3933 | 106.26 | 624729379641387 |
12:17:43 PM | XLON | 10465 | 106.24 | 624729379641454 |
12:18:06 PM | XLON | 1303 | 106.22 | 624729379641521 |
12:18:06 PM | XLON | 3201 | 106.22 | 624729379641498 |
12:18:50 PM | XLON | 3325 | 106.22 | 624729379641588 |
12:18:57 PM | XLON | 3200 | 106.20 | 624729379641602 |
12:19:17 PM | XLON | 4332 | 106.26 | 624729379641663 |
12:19:27 PM | XLON | 1583 | 106.24 | 624729379641680 |
12:19:27 PM | XLON | 1720 | 106.24 | 624729379641681 |
12:20:07 PM | XLON | 3391 | 106.20 | 624729379641784 |
12:20:58 PM | XLON | 2334 | 106.22 | 624729379641884 |
12:20:58 PM | XLON | 5275 | 106.22 | 624729379641883 |
12:21:15 PM | XLON | 4550 | 106.14 | 624729379641972 |
12:21:53 PM | XLON | 3716 | 106.10 | 624729379642113 |
12:22:09 PM | XLON | 3827 | 106.06 | 624729379642159 |
12:22:36 PM | XLON | 3519 | 106.04 | 624729379642303 |
12:23:22 PM | XLON | 8992 | 106.04 | 624729379642384 |
12:24:15 PM | XLON | 8369 | 106.06 | 624729379642557 |
12:25:20 PM | XLON | 5853 | 106.14 | 624729379642974 |
12:25:40 PM | XLON | 3204 | 106.14 | 624729379643025 |
12:26:31 PM | XLON | 11122 | 106.08 | 624729379643210 |
12:27:00 PM | XLON | 3540 | 106.06 | 624729379643320 |
12:28:06 PM | XLON | 3522 | 106.04 | 624729379643523 |
12:28:06 PM | XLON | 6020 | 106.04 | 624729379643528 |
12:28:25 PM | XLON | 6406 | 106.04 | 624729379643626 |
12:29:13 PM | XLON | 5967 | 106.04 | 624729379643763 |
12:29:54 PM | XLON | 6487 | 106.06 | 624729379643835 |
12:30:36 PM | XLON | 4224 | 106.02 | 624729379644001 |
12:31:09 PM | XLON | 1201 | 106.06 | 624729379644050 |
12:31:09 PM | XLON | 5070 | 106.06 | 624729379644051 |
12:31:53 PM | XLON | 4353 | 106.02 | 624729379644247 |
12:32:18 PM | XLON | 6595 | 106.02 | 624729379644375 |
12:32:50 PM | XLON | 546 | 106.04 | 624729379644502 |
12:32:50 PM | XLON | 3930 | 106.04 | 624729379644503 |
12:33:21 PM | XLON | 600 | 106.02 | 624729379644676 |
12:33:21 PM | XLON | 4550 | 106.02 | 624729379644675 |
12:34:29 PM | XLON | 3943 | 106.04 | 624729379644876 |
12:34:51 PM | XLON | 765 | 106.00 | 624729379644947 |
12:34:51 PM | XLON | 4400 | 106.00 | 624729379644946 |
12:34:51 PM | XLON | 5759 | 106.00 | 624729379644943 |
12:35:41 PM | XLON | 1 | 105.94 | 624729379645042 |
12:35:41 PM | XLON | 3596 | 105.94 | 624729379645043 |
12:36:17 PM | XLON | 4236 | 105.94 | 624729379645155 |
12:36:17 PM | XLON | 9268 | 105.98 | 624729379645144 |
12:37:33 PM | XLON | 3446 | 105.92 | 624729379645355 |
12:37:36 PM | XLON | 5875 | 105.94 | 624729379645372 |
12:39:40 PM | XLON | 1891 | 106.04 | 624729379645663 |
12:39:40 PM | XLON | 2227 | 106.04 | 624729379645664 |
12:39:40 PM | XLON | 2638 | 106.04 | 624729379645662 |
12:39:40 PM | XLON | 3740 | 106.04 | 624729379645661 |
12:40:31 PM | XLON | 4891 | 106.06 | 624729379645852 |
12:40:31 PM | XLON | 5206 | 106.06 | 624729379645855 |
12:40:31 PM | XLON | 1023 | 106.08 | 624729379645851 |
12:40:31 PM | XLON | 3933 | 106.08 | 624729379645850 |
12:41:24 PM | XLON | 4966 | 106.04 | 624729379646010 |
12:42:03 PM | XLON | 4724 | 106.06 | 624729379646084 |
12:42:03 PM | XLON | 6174 | 106.06 | 624729379646082 |
12:42:51 PM | XLON | 4348 | 106.00 | 624729379646188 |
12:43:42 PM | XLON | 1892 | 105.98 | 624729379646280 |
12:43:42 PM | XLON | 4400 | 105.98 | 624729379646279 |
12:43:42 PM | XLON | 5287 | 105.98 | 624729379646272 |
12:44:57 PM | XLON | 4588 | 106.20 | 624729379646588 |
12:44:57 PM | XLON | 4640 | 106.20 | 624729379646589 |
12:46:21 PM | XLON | 1682 | 106.30 | 624729379646923 |
12:46:21 PM | XLON | 4602 | 106.30 | 624729379646919 |
12:46:21 PM | XLON | 4951 | 106.30 | 624729379646922 |
12:47:02 PM | XLON | 3385 | 106.32 | 624729379647014 |
12:47:02 PM | XLON | 5470 | 106.32 | 624729379647013 |
12:47:25 PM | XLON | 72 | 106.28 | 624729379647071 |
12:47:25 PM | XLON | 3363 | 106.28 | 624729379647070 |
12:48:47 PM | XLON | 3919 | 106.44 | 624729379647270 |
12:48:47 PM | XLON | 4690 | 106.44 | 624729379647272 |
12:49:02 PM | XLON | 1610 | 106.40 | 624729379647312 |
12:49:02 PM | XLON | 6142 | 106.40 | 624729379647309 |
12:49:06 PM | XLON | 4446 | 106.40 | 624729379647321 |
12:50:15 PM | XLON | 4575 | 106.44 | 624729379647572 |
12:50:15 PM | XLON | 6334 | 106.44 | 624729379647569 |
12:51:02 PM | XLON | 3869 | 106.44 | 624729379647710 |
12:52:16 PM | XLON | 7366 | 106.44 | 624729379647958 |
12:52:46 PM | XLON | 4469 | 106.52 | 624729379648023 |
12:52:51 PM | XLON | 6078 | 106.52 | 624729379648032 |
12:53:29 PM | XLON | 7158 | 106.52 | 624729379648134 |
12:53:53 PM | XLON | 7635 | 106.52 | 624729379648187 |
12:55:08 PM | XLON | 3202 | 106.54 | 624729379648468 |
12:56:04 PM | XLON | 4812 | 106.62 | 624729379648582 |
12:56:09 PM | XLON | 1467 | 106.62 | 624729379648606 |
12:56:09 PM | XLON | 4189 | 106.62 | 624729379648605 |
12:56:09 PM | XLON | 4372 | 106.62 | 624729379648609 |
12:57:04 PM | XLON | 9988 | 106.56 | 624729379648820 |
12:57:55 PM | XLON | 6888 | 106.48 | 624729379648995 |
12:58:32 PM | XLON | 562 | 106.52 | 624729379649096 |
12:58:32 PM | XLON | 9391 | 106.52 | 624729379649095 |
12:59:24 PM | XLON | 5387 | 106.50 | 624729379649236 |
12:59:44 PM | XLON | 1324 | 106.48 | 624729379649323 |
12:59:44 PM | XLON | 3215 | 106.48 | 624729379649324 |
13:00:04 PM | XLON | 4572 | 106.50 | 624729379649465 |
13:01:08 PM | XLON | 411 | 106.50 | 624729379649727 |
13:01:11 PM | XLON | 6959 | 106.50 | 624729379649733 |
13:01:24 PM | XLON | 4345 | 106.50 | 624729379649864 |
13:01:29 PM | XLON | 3733 | 106.46 | 624729379649962 |
13:02:06 PM | XLON | 3615 | 106.48 | 624729379650366 |
13:02:37 PM | XLON | 4498 | 106.38 | 624729379650535 |
13:03:11 PM | XLON | 80 | 106.32 | 624729379650805 |
13:03:11 PM | XLON | 6812 | 106.32 | 624729379650806 |
13:04:06 PM | XLON | 9011 | 106.24 | 624729379651144 |
13:05:04 PM | XLON | 1798 | 106.20 | 624729379651361 |
13:05:18 PM | XLON | 4183 | 106.18 | 624729379651435 |
13:05:33 PM | XLON | 6907 | 106.16 | 624729379651537 |
13:06:32 PM | XLON | 5327 | 106.08 | 624729379651899 |
13:07:19 PM | XLON | 4455 | 106.12 | 624729379652049 |
13:07:53 PM | XLON | 5823 | 106.12 | 624729379652162 |
13:07:53 PM | XLON | 5939 | 106.12 | 624729379652166 |
13:08:41 PM | XLON | 10629 | 106.14 | 624729379652376 |
13:08:54 PM | XLON | 3618 | 106.12 | 624729379652470 |
13:09:16 PM | XLON | 3517 | 106.14 | 624729379652538 |
13:09:51 PM | XLON | 4216 | 106.20 | 624729379652571 |
13:10:36 PM | XLON | 5628 | 106.14 | 624729379652676 |
13:11:05 PM | XLON | 5747 | 106.12 | 624729379652752 |
13:11:40 PM | XLON | 4010 | 106.12 | 624729379652913 |
13:12:00 PM | XLON | 3113 | 106.12 | 624729379653006 |
13:12:30 PM | XLON | 3269 | 106.06 | 624729379653234 |
13:12:56 PM | XLON | 6044 | 106.06 | 624729379653361 |
13:13:30 PM | XLON | 4274 | 106.00 | 624729379653520 |
13:13:54 PM | XLON | 4661 | 105.98 | 624729379653601 |
13:14:46 PM | XLON | 3830 | 106.00 | 624729379653877 |
13:14:54 PM | XLON | 1535 | 105.98 | 624729379653906 |
13:14:54 PM | XLON | 4484 | 105.98 | 624729379653905 |
13:15:13 PM | XLON | 3670 | 105.90 | 624729379654084 |
13:16:37 PM | XLON | 8182 | 105.86 | 624729379654376 |
13:16:54 PM | XLON | 5776 | 105.84 | 624729379654455 |
13:17:27 PM | XLON | 3649 | 105.80 | 624729379654579 |
13:18:01 PM | XLON | 5515 | 105.80 | 624729379654729 |
13:18:52 PM | XLON | 6183 | 105.80 | 624729379654831 |
13:19:31 PM | XLON | 6265 | 105.80 | 624729379654923 |
13:20:08 PM | XLON | 7256 | 105.80 | 624729379655112 |
13:21:07 PM | XLON | 7517 | 105.80 | 624729379655254 |
13:22:04 PM | XLON | 2701 | 105.76 | 624729379655470 |
13:22:04 PM | XLON | 2992 | 105.76 | 624729379655469 |
13:22:57 PM | XLON | 12590 | 105.76 | 624729379655689 |
13:23:33 PM | XLON | 5990 | 105.78 | 624729379655757 |
13:24:32 PM | XLON | 4765 | 105.94 | 624729379656062 |
13:25:26 PM | XLON | 1025 | 105.94 | 624729379656243 |
13:25:26 PM | XLON | 2038 | 105.94 | 624729379656244 |
13:25:26 PM | XLON | 2060 | 105.94 | 624729379656245 |
13:25:26 PM | XLON | 4568 | 105.94 | 624729379656239 |
13:26:36 PM | XLON | 3750 | 105.88 | 624729379656498 |
13:27:00 PM | XLON | 4528 | 105.92 | 624729379656553 |
13:27:54 PM | XLON | 2814 | 105.90 | 624729379656703 |
13:28:07 PM | XLON | 11403 | 105.92 | 624729379656750 |
13:29:11 PM | XLON | 2 | 105.92 | 624729379656852 |
13:29:17 PM | XLON | 1462 | 105.96 | 624729379656886 |
13:29:17 PM | XLON | 1881 | 105.96 | 624729379656887 |
13:29:20 PM | XLON | 12563 | 105.94 | 624729379656889 |
13:30:43 PM | XLON | 3496 | 105.92 | 624729379657060 |
13:30:51 PM | XLON | 6271 | 105.88 | 624729379657074 |
13:31:34 PM | XLON | 5428 | 105.94 | 624729379657197 |
13:32:28 PM | XLON | 1563 | 105.96 | 624729379657480 |
13:32:28 PM | XLON | 11240 | 105.96 | 624729379657479 |
13:33:06 PM | XLON | 3993 | 105.92 | 624729379657686 |
13:33:50 PM | XLON | 7749 | 105.88 | 624729379657904 |
13:34:45 PM | XLON | 10829 | 105.82 | 624729379658235 |
13:35:13 PM | XLON | 5812 | 105.82 | 624729379658356 |
13:36:23 PM | XLON | 7821 | 105.76 | 624729379658738 |
13:36:45 PM | XLON | 4868 | 105.76 | 624729379658836 |
13:37:00 PM | XLON | 3357 | 105.74 | 624729379658899 |
13:38:22 PM | XLON | 14628 | 105.80 | 624729379659200 |
13:39:23 PM | XLON | 7877 | 105.80 | 624729379659516 |
13:39:51 PM | XLON | 3477 | 105.86 | 624729379659626 |
13:40:14 PM | XLON | 3292 | 105.88 | 624729379659689 |
13:40:14 PM | XLON | 3298 | 105.88 | 624729379659686 |
13:41:09 PM | XLON | 200 | 105.92 | 624729379659810 |
13:41:09 PM | XLON | 1207 | 105.92 | 624729379659812 |
13:41:09 PM | XLON | 2038 | 105.92 | 624729379659811 |
13:41:09 PM | XLON | 2994 | 105.92 | 624729379659813 |
13:41:09 PM | XLON | 3797 | 105.92 | 624729379659807 |
13:41:36 PM | XLON | 4339 | 105.86 | 624729379659902 |
13:41:50 PM | XLON | 4872 | 105.88 | 624729379660012 |
13:42:26 PM | XLON | 3704 | 105.80 | 624729379660131 |
13:43:02 PM | XLON | 3414 | 105.78 | 624729379660242 |
13:43:13 PM | XLON | 5370 | 105.80 | 624729379660266 |
13:44:15 PM | XLON | 6819 | 105.80 | 624729379660328 |
13:44:30 PM | XLON | 8751 | 105.78 | 624729379660394 |
13:44:58 PM | XLON | 4499 | 105.74 | 624729379660476 |
13:45:00 PM | XLON | 3547 | 105.72 | 624729379660488 |
13:45:21 PM | XLON | 3411 | 105.74 | 624729379660738 |
13:45:50 PM | XLON | 3722 | 105.74 | 624729379660990 |
13:46:00 PM | XLON | 3618 | 105.76 | 624729379661123 |
13:46:53 PM | XLON | 8277 | 105.74 | 624729379661324 |
13:47:36 PM | XLON | 3314 | 105.76 | 624729379661425 |
13:47:55 PM | XLON | 4477 | 105.82 | 624729379661488 |
13:48:14 PM | XLON | 3769 | 105.80 | 624729379661563 |
13:48:14 PM | XLON | 5278 | 105.80 | 624729379661548 |
13:48:40 PM | XLON | 3750 | 105.78 | 624729379661728 |
13:49:27 PM | XLON | 5208 | 105.84 | 624729379662023 |
13:49:27 PM | XLON | 6256 | 105.86 | 624729379662013 |
13:50:14 PM | XLON | 3382 | 105.90 | 624729379662139 |
13:50:27 PM | XLON | 4584 | 105.86 | 624729379662187 |
13:51:36 PM | XLON | 7075 | 106.02 | 624729379662403 |
13:51:36 PM | XLON | 29 | 106.04 | 624729379662400 |
13:51:36 PM | XLON | 2827 | 106.04 | 624729379662401 |
13:53:06 PM | XLON | 10386 | 106.04 | 624729379662753 |
13:53:06 PM | XLON | 100 | 106.06 | 624729379662758 |
13:53:06 PM | XLON | 2827 | 106.06 | 624729379662759 |
13:53:06 PM | XLON | 3264 | 106.06 | 624729379662760 |
13:53:20 PM | XLON | 3103 | 106.00 | 624729379662845 |
13:53:48 PM | XLON | 3345 | 105.96 | 624729379662969 |
13:54:23 PM | XLON | 8511 | 105.98 | 624729379663033 |
13:54:53 PM | XLON | 3095 | 105.98 | 624729379663116 |
13:55:00 PM | XLON | 3093 | 105.96 | 624729379663159 |
13:55:19 PM | XLON | 3551 | 105.98 | 624729379663246 |
13:56:28 PM | XLON | 1980 | 106.04 | 624729379663459 |
13:56:32 PM | XLON | 13391 | 106.02 | 624729379663475 |
13:56:52 PM | XLON | 4415 | 106.00 | 624729379663528 |
13:57:01 PM | XLON | 3114 | 106.02 | 624729379663577 |
13:58:02 PM | XLON | 8551 | 106.04 | 624729379663713 |
13:58:19 PM | XLON | 4781 | 106.08 | 624729379663768 |
13:58:59 PM | XLON | 9654 | 106.10 | 624729379663844 |
13:59:20 PM | XLON | 4401 | 106.10 | 624729379663951 |
13:59:45 PM | XLON | 5796 | 106.10 | 624729379664013 |
14:00:27 PM | XLON | 7382 | 106.00 | 624729379664217 |
14:00:47 PM | XLON | 3565 | 105.96 | 624729379664282 |
14:00:48 PM | XLON | 3219 | 105.94 | 624729379664300 |
14:01:41 PM | XLON | 4627 | 105.92 | 624729379664383 |
14:01:53 PM | XLON | 5280 | 105.88 | 624729379664419 |
14:01:58 PM | XLON | 6039 | 105.82 | 624729379664446 |
14:03:16 PM | XLON | 1460 | 105.84 | 624729379664693 |
14:03:37 PM | XLON | 107 | 105.84 | 624729379664737 |
14:03:42 PM | XLON | 106 | 105.84 | 624729379664756 |
14:03:47 PM | XLON | 1699 | 105.86 | 624729379664784 |
14:03:50 PM | XLON | 1628 | 105.86 | 624729379664812 |
14:03:50 PM | XLON | 2038 | 105.86 | 624729379664813 |
14:03:50 PM | XLON | 2406 | 105.86 | 624729379664814 |
14:03:53 PM | XLON | 1583 | 105.84 | 624729379664820 |
14:05:05 PM | XLON | 7239 | 105.82 | 624729379665040 |
14:05:05 PM | XLON | 14802 | 105.82 | 624729379665031 |
14:05:36 PM | XLON | 13321 | 105.78 | 624729379665238 |
14:07:13 PM | XLON | 1538 | 105.86 | 624729379665600 |
14:07:38 PM | XLON | 7349 | 105.82 | 624729379665661 |
14:07:38 PM | XLON | 846 | 105.84 | 624729379665664 |
14:07:38 PM | XLON | 1238 | 105.84 | 624729379665665 |
14:07:38 PM | XLON | 1463 | 105.84 | 624729379665663 |
14:07:38 PM | XLON | 5912 | 105.84 | 624729379665656 |
14:07:38 PM | XLON | 7283 | 105.84 | 624729379665662 |
14:08:02 PM | XLON | 4960 | 105.80 | 624729379665760 |
14:08:46 PM | XLON | 1119 | 105.86 | 624729379665925 |
14:08:46 PM | XLON | 2004 | 105.86 | 624729379665924 |
14:09:34 PM | XLON | 656 | 105.86 | 624729379666012 |
14:09:54 PM | XLON | 5682 | 105.88 | 624729379666083 |
14:09:55 PM | XLON | 186 | 105.88 | 624729379666087 |
14:09:55 PM | XLON | 7950 | 105.88 | 624729379666086 |
14:10:43 PM | XLON | 3243 | 105.94 | 624729379666211 |
14:10:49 PM | XLON | 3278 | 105.94 | 624729379666231 |
14:10:57 PM | XLON | 3122 | 105.94 | 624729379666244 |
14:11:11 PM | XLON | 3204 | 105.94 | 624729379666281 |
14:11:15 PM | XLON | 14009 | 105.92 | 624729379666287 |
14:12:24 PM | XLON | 59 | 105.96 | 624729379666488 |
14:12:24 PM | XLON | 1979 | 105.96 | 624729379666486 |
14:12:24 PM | XLON | 3682 | 105.96 | 624729379666487 |
14:13:03 PM | XLON | 1903 | 105.88 | 624729379666728 |
14:13:21 PM | XLON | 15182 | 105.88 | 624729379666843 |
14:14:12 PM | XLON | 3504 | 105.90 | 624729379666988 |
14:14:12 PM | XLON | 8604 | 105.90 | 624729379666981 |
14:14:56 PM | XLON | 11292 | 105.92 | 624729379667156 |
14:15:15 PM | XLON | 3568 | 105.84 | 624729379667249 |
14:15:15 PM | XLON | 3195 | 105.88 | 624729379667242 |
14:15:44 PM | XLON | 4495 | 105.82 | 624729379667416 |
14:16:43 PM | XLON | 4506 | 105.86 | 624729379667628 |
14:16:57 PM | XLON | 173 | 105.92 | 624729379667664 |
14:16:57 PM | XLON | 1545 | 105.92 | 624729379667663 |
14:16:57 PM | XLON | 2038 | 105.92 | 624729379667662 |
14:17:09 PM | XLON | 7489 | 105.88 | 624729379667676 |
14:17:49 PM | XLON | 3783 | 105.86 | 624729379667835 |
14:17:52 PM | XLON | 4029 | 105.86 | 624729379667848 |
14:18:12 PM | XLON | 3523 | 105.84 | 624729379667902 |
14:18:50 PM | XLON | 11146 | 105.86 | 624729379668044 |
14:20:16 PM | XLON | 1145 | 106.00 | 624729379668394 |
14:20:20 PM | XLON | 70 | 105.98 | 624729379668431 |
14:20:20 PM | XLON | 364 | 105.98 | 624729379668419 |
14:20:20 PM | XLON | 932 | 105.98 | 624729379668430 |
14:20:20 PM | XLON | 3004 | 105.98 | 624729379668420 |
14:20:20 PM | XLON | 7552 | 105.98 | 624729379668421 |
14:20:21 PM | XLON | 2055 | 105.98 | 624729379668435 |
14:20:21 PM | XLON | 7856 | 105.98 | 624729379668436 |
14:20:57 PM | XLON | 5595 | 106.00 | 624729379668527 |
14:21:41 PM | XLON | 3807 | 106.00 | 624729379668671 |
14:21:42 PM | XLON | 5720 | 106.00 | 624729379668680 |
14:22:43 PM | XLON | 1662 | 106.06 | 624729379668921 |
14:22:43 PM | XLON | 2038 | 106.06 | 624729379668920 |
14:22:43 PM | XLON | 3025 | 106.06 | 624729379668922 |
14:22:43 PM | XLON | 6893 | 106.06 | 624729379668916 |
14:23:18 PM | XLON | 3257 | 106.02 | 624729379669145 |
14:24:03 PM | XLON | 4741 | 106.08 | 624729379669313 |
14:24:28 PM | XLON | 5413 | 106.06 | 624729379669399 |
14:24:29 PM | XLON | 4897 | 106.06 | 624729379669407 |
14:24:38 PM | XLON | 6776 | 106.08 | 624729379669442 |
14:25:38 PM | XLON | 2878 | 106.12 | 624729379669811 |
14:25:49 PM | XLON | 3323 | 106.10 | 624729379669842 |
14:26:02 PM | XLON | 672 | 106.10 | 624729379669885 |
14:26:02 PM | XLON | 846 | 106.10 | 624729379669883 |
14:26:02 PM | XLON | 1807 | 106.10 | 624729379669884 |
14:26:05 PM | XLON | 402 | 106.06 | 624729379669896 |
14:26:05 PM | XLON | 5678 | 106.06 | 624729379669895 |
14:26:05 PM | XLON | 10874 | 106.06 | 624729379669892 |
14:26:49 PM | XLON | 3259 | 106.10 | 624729379670058 |
14:27:06 PM | XLON | 7633 | 106.08 | 624729379670109 |
14:27:21 PM | XLON | 4511 | 106.08 | 624729379670166 |
14:27:49 PM | XLON | 5718 | 106.08 | 624729379670348 |
14:28:00 PM | XLON | 3764 | 106.04 | 624729379670400 |
14:28:00 PM | XLON | 4355 | 106.04 | 624729379670398 |
14:29:12 PM | XLON | 36 | 106.06 | 624729379670805 |
14:29:12 PM | XLON | 1748 | 106.06 | 624729379670802 |
14:29:12 PM | XLON | 1831 | 106.06 | 624729379670806 |
14:29:12 PM | XLON | 2827 | 106.06 | 624729379670804 |
14:29:12 PM | XLON | 3933 | 106.06 | 624729379670803 |
14:29:43 PM | XLON | 13794 | 106.08 | 624729379670924 |
14:30:00 PM | XLON | 6963 | 106.06 | 624729379671092 |
14:30:18 PM | XLON | 3569 | 106.06 | 624729379671796 |
14:30:37 PM | XLON | 3949 | 106.14 | 624729379672038 |
14:31:14 PM | XLON | 419 | 106.28 | 624729379672582 |
14:31:14 PM | XLON | 2904 | 106.28 | 624729379672581 |
14:31:22 PM | XLON | 250 | 106.30 | 624729379672692 |
14:31:22 PM | XLON | 3376 | 106.30 | 624729379672691 |
14:31:28 PM | XLON | 878 | 106.30 | 624729379672713 |
14:31:28 PM | XLON | 2401 | 106.30 | 624729379672714 |
14:31:29 PM | XLON | 5634 | 106.28 | 624729379672718 |
14:31:35 PM | XLON | 11365 | 106.26 | 624729379672861 |
14:31:53 PM | XLON | 10362 | 106.28 | 624729379673142 |
14:32:33 PM | XLON | 237 | 106.40 | 624729379673734 |
14:32:33 PM | XLON | 3823 | 106.40 | 624729379673730 |
14:32:33 PM | XLON | 3933 | 106.40 | 624729379673733 |
14:32:36 PM | XLON | 9376 | 106.38 | 624729379673770 |
14:32:53 PM | XLON | 12560 | 106.38 | 624729379673920 |
14:33:01 PM | XLON | 2621 | 106.40 | 624729379674014 |
14:33:18 PM | XLON | 541 | 106.30 | 624729379674199 |
14:33:18 PM | XLON | 760 | 106.30 | 624729379674202 |
14:33:18 PM | XLON | 950 | 106.30 | 624729379674200 |
14:33:18 PM | XLON | 950 | 106.30 | 624729379674201 |
14:33:40 PM | XLON | 2000 | 106.32 | 624729379674279 |
14:33:47 PM | XLON | 5000 | 106.34 | 624729379674370 |
14:34:16 PM | XLON | 1000 | 106.38 | 624729379674560 |
14:34:16 PM | XLON | 1000 | 106.38 | 624729379674564 |
14:34:16 PM | XLON | 3000 | 106.38 | 624729379674562 |
14:34:16 PM | XLON | 4091 | 106.38 | 624729379674565 |
14:34:16 PM | XLON | 5000 | 106.38 | 624729379674563 |
14:34:18 PM | XLON | 4007 | 106.38 | 624729379674604 |
14:34:42 PM | XLON | 6399 | 106.40 | 624729379674743 |
14:35:05 PM | XLON | 4967 | 106.34 | 624729379674927 |
14:35:05 PM | XLON | 5486 | 106.34 | 624729379674928 |
14:35:21 PM | XLON | 4381 | 106.34 | 624729379675176 |
14:35:21 PM | XLON | 6103 | 106.34 | 624729379675173 |
14:35:25 PM | XLON | 3483 | 106.30 | 624729379675242 |
14:35:48 PM | XLON | 4998 | 106.34 | 624729379675380 |
14:36:02 PM | XLON | 2604 | 106.36 | 624729379675502 |
14:36:03 PM | XLON | 7886 | 106.36 | 624729379675513 |
14:36:19 PM | XLON | 1000 | 106.36 | 624729379675644 |
14:36:19 PM | XLON | 5720 | 106.36 | 624729379675643 |
14:36:54 PM | XLON | 1403 | 106.34 | 624729379675813 |
14:36:56 PM | XLON | 6115 | 106.34 | 624729379675833 |
14:36:56 PM | XLON | 8178 | 106.34 | 624729379675826 |
14:37:01 PM | XLON | 1494 | 106.30 | 624729379675855 |
14:37:01 PM | XLON | 4000 | 106.30 | 624729379675854 |
14:37:49 PM | XLON | 996 | 106.34 | 624729379676114 |
14:37:49 PM | XLON | 2000 | 106.34 | 624729379676116 |
14:37:55 PM | XLON | 2860 | 106.38 | 624729379676159 |
14:37:55 PM | XLON | 3682 | 106.38 | 624729379676157 |
14:37:55 PM | XLON | 3933 | 106.38 | 624729379676158 |
14:38:02 PM | XLON | 14115 | 106.36 | 624729379676222 |
14:38:16 PM | XLON | 6275 | 106.34 | 624729379676284 |
14:38:31 PM | XLON | 4017 | 106.28 | 624729379676390 |
14:38:32 PM | XLON | 1045 | 106.28 | 624729379676395 |
14:38:54 PM | XLON | 6869 | 106.28 | 624729379676523 |
14:39:02 PM | XLON | 11116 | 106.28 | 624729379676588 |
14:39:18 PM | XLON | 7033 | 106.30 | 624729379676716 |
14:39:22 PM | XLON | 4677 | 106.24 | 624729379676738 |
14:39:41 PM | XLON | 4387 | 106.22 | 624729379676878 |
14:39:42 PM | XLON | 6469 | 106.18 | 624729379676899 |
14:40:01 PM | XLON | 3436 | 106.22 | 624729379677062 |
14:40:09 PM | XLON | 1728 | 106.20 | 624729379677153 |
14:40:26 PM | XLON | 698 | 106.22 | 624729379677308 |
14:40:35 PM | XLON | 2927 | 106.24 | 624729379677348 |
14:40:35 PM | XLON | 4400 | 106.24 | 624729379677347 |
14:41:18 PM | XLON | 2272 | 106.24 | 624729379677753 |
14:41:18 PM | XLON | 15161 | 106.28 | 624729379677749 |
14:41:19 PM | XLON | 3750 | 106.24 | 624729379677769 |
14:41:25 PM | XLON | 2000 | 106.24 | 624729379677798 |
14:41:32 PM | XLON | 1978 | 106.24 | 624729379677863 |
14:41:32 PM | XLON | 10015 | 106.24 | 624729379677868 |
14:41:47 PM | XLON | 1767 | 106.20 | 624729379678043 |
14:41:48 PM | XLON | 3429 | 106.20 | 624729379678046 |
14:42:03 PM | XLON | 8414 | 106.18 | 624729379678169 |
14:42:21 PM | XLON | 3407 | 106.10 | 624729379678315 |
14:42:45 PM | XLON | 12012 | 106.16 | 624729379678516 |
14:42:48 PM | XLON | 3955 | 106.14 | 624729379678524 |
14:43:25 PM | XLON | 10318 | 106.20 | 624729379678768 |
14:43:28 PM | XLON | 6568 | 106.18 | 624729379678807 |
14:44:00 PM | XLON | 8919 | 106.26 | 624729379679034 |
14:44:17 PM | XLON | 846 | 106.30 | 624729379679170 |
14:44:17 PM | XLON | 1870 | 106.30 | 624729379679172 |
14:44:17 PM | XLON | 3682 | 106.30 | 624729379679171 |
14:44:54 PM | XLON | 1338 | 106.32 | 624729379679355 |
14:44:54 PM | XLON | 3682 | 106.32 | 624729379679354 |
14:44:54 PM | XLON | 3933 | 106.32 | 624729379679353 |
14:45:00 PM | XLON | 3050 | 106.32 | 624729379679404 |
14:45:02 PM | XLON | 1115 | 106.32 | 624729379679413 |
14:45:03 PM | XLON | 47 | 106.32 | 624729379679438 |
14:45:03 PM | XLON | 65 | 106.32 | 624729379679440 |
14:45:03 PM | XLON | 114 | 106.32 | 624729379679439 |
14:45:11 PM | XLON | 2323 | 106.32 | 624729379679507 |
14:45:11 PM | XLON | 13000 | 106.32 | 624729379679506 |
14:45:20 PM | XLON | 7223 | 106.30 | 624729379679549 |
14:45:49 PM | XLON | 3933 | 106.38 | 624729379679722 |
14:46:02 PM | XLON | 162 | 106.38 | 624729379679781 |
14:46:02 PM | XLON | 5806 | 106.38 | 624729379679780 |
14:46:31 PM | XLON | 643 | 106.46 | 624729379679997 |
14:46:31 PM | XLON | 3933 | 106.46 | 624729379679996 |
14:46:49 PM | XLON | 1537 | 106.48 | 624729379680070 |
14:47:21 PM | XLON | 2934 | 106.46 | 624729379680212 |
14:47:26 PM | XLON | 1 | 106.46 | 624729379680244 |
14:47:29 PM | XLON | 2038 | 106.56 | 624729379680282 |
14:47:29 PM | XLON | 2038 | 106.56 | 624729379680298 |
14:47:30 PM | XLON | 1869 | 106.56 | 624729379680300 |
14:47:30 PM | XLON | 2038 | 106.56 | 624729379680299 |
14:47:30 PM | XLON | 3276 | 106.56 | 624729379680301 |
14:47:31 PM | XLON | 380 | 106.56 | 624729379680312 |
14:47:31 PM | XLON | 2038 | 106.56 | 624729379680310 |
14:47:31 PM | XLON | 2448 | 106.56 | 624729379680311 |
14:47:35 PM | XLON | 1128 | 106.56 | 624729379680328 |
14:47:37 PM | XLON | 600 | 106.56 | 624729379680330 |
14:47:37 PM | XLON | 2159 | 106.56 | 624729379680329 |
14:47:41 PM | XLON | 1665 | 106.56 | 624729379680346 |
14:48:04 PM | XLON | 3364 | 106.56 | 624729379680488 |
14:48:04 PM | XLON | 2827 | 106.58 | 624729379680492 |
14:48:04 PM | XLON | 3682 | 106.58 | 624729379680491 |
14:48:04 PM | XLON | 3933 | 106.58 | 624729379680490 |
14:48:04 PM | XLON | 6033 | 106.58 | 624729379680493 |
14:48:11 PM | XLON | 100 | 106.56 | 624729379680505 |
14:48:11 PM | XLON | 4701 | 106.56 | 624729379680504 |
14:48:14 PM | XLON | 2035 | 106.56 | 624729379680538 |
14:48:21 PM | XLON | 723 | 106.56 | 624729379680564 |
14:48:21 PM | XLON | 1337 | 106.56 | 624729379680560 |
14:48:21 PM | XLON | 2860 | 106.56 | 624729379680565 |
14:48:21 PM | XLON | 2974 | 106.56 | 624729379680563 |
14:48:45 PM | XLON | 3331 | 106.58 | 624729379680696 |
14:48:45 PM | XLON | 8725 | 106.58 | 624729379680688 |
14:49:22 PM | XLON | 133 | 106.62 | 624729379680938 |
14:49:22 PM | XLON | 9405 | 106.62 | 624729379680937 |
14:49:23 PM | XLON | 1451 | 106.62 | 624729379680963 |
14:49:23 PM | XLON | 3960 | 106.62 | 624729379680962 |
14:49:39 PM | XLON | 653 | 106.58 | 624729379681069 |
14:49:39 PM | XLON | 5808 | 106.58 | 624729379681070 |
14:50:14 PM | XLON | 2866 | 106.66 | 624729379681326 |
14:50:33 PM | XLON | 2203 | 106.70 | 624729379681479 |
14:50:33 PM | XLON | 2881 | 106.70 | 624729379681480 |
14:50:39 PM | XLON | 1928 | 106.70 | 624729379681545 |
14:50:41 PM | XLON | 2 | 106.68 | 624729379681553 |
14:50:43 PM | XLON | 3045 | 106.70 | 624729379681556 |
14:51:04 PM | XLON | 935 | 106.68 | 624729379681706 |
14:51:04 PM | XLON | 1960 | 106.68 | 624729379681707 |
14:51:04 PM | XLON | 1998 | 106.68 | 624729379681695 |
14:51:04 PM | XLON | 3165 | 106.68 | 624729379681705 |
14:51:04 PM | XLON | 4700 | 106.68 | 624729379681704 |
14:51:04 PM | XLON | 13168 | 106.68 | 624729379681696 |
14:51:51 PM | XLON | 4148 | 106.74 | 624729379682031 |
14:51:51 PM | XLON | 9287 | 106.74 | 624729379682030 |
14:51:53 PM | XLON | 3349 | 106.72 | 624729379682038 |
14:52:47 PM | XLON | 1890 | 106.76 | 624729379682429 |
14:52:47 PM | XLON | 3011 | 106.76 | 624729379682427 |
14:52:47 PM | XLON | 3933 | 106.76 | 624729379682428 |
14:52:54 PM | XLON | 195 | 106.76 | 624729379682574 |
14:52:54 PM | XLON | 3290 | 106.76 | 624729379682575 |
14:53:23 PM | XLON | 2844 | 106.74 | 624729379682753 |
14:53:23 PM | XLON | 4442 | 106.74 | 624729379682752 |
14:53:23 PM | XLON | 12982 | 106.74 | 624729379682743 |
14:53:26 PM | XLON | 2953 | 106.74 | 624729379682768 |
14:53:49 PM | XLON | 4242 | 106.72 | 624729379682879 |
14:53:49 PM | XLON | 697 | 106.74 | 624729379682878 |
14:53:49 PM | XLON | 3672 | 106.74 | 624729379682873 |
14:53:49 PM | XLON | 4242 | 106.74 | 624729379682877 |
14:54:23 PM | XLON | 10903 | 106.74 | 624729379683104 |
14:54:32 PM | XLON | 3753 | 106.68 | 624729379683284 |
14:54:40 PM | XLON | 183 | 106.68 | 624729379683312 |
14:54:40 PM | XLON | 1228 | 106.68 | 624729379683313 |
14:54:40 PM | XLON | 1706 | 106.68 | 624729379683315 |
14:55:00 PM | XLON | 4109 | 106.66 | 624729379683524 |
14:55:00 PM | XLON | 5951 | 106.66 | 624729379683531 |
14:55:15 PM | XLON | 2711 | 106.66 | 624729379683635 |
14:55:31 PM | XLON | 3198 | 106.64 | 624729379683723 |
14:55:55 PM | XLON | 157 | 106.64 | 624729379683868 |
14:55:55 PM | XLON | 814 | 106.64 | 624729379683866 |
14:55:55 PM | XLON | 2291 | 106.64 | 624729379683867 |
14:56:03 PM | XLON | 3293 | 106.62 | 624729379683918 |
14:56:23 PM | XLON | 1817 | 106.70 | 624729379684136 |
14:56:23 PM | XLON | 3041 | 106.70 | 624729379684134 |
14:56:23 PM | XLON | 3933 | 106.70 | 624729379684135 |
14:56:32 PM | XLON | 52 | 106.70 | 624729379684180 |
14:56:42 PM | XLON | 803 | 106.70 | 624729379684268 |
14:56:42 PM | XLON | 2538 | 106.70 | 624729379684269 |
14:56:42 PM | XLON | 3277 | 106.70 | 624729379684272 |
14:56:42 PM | XLON | 10606 | 106.70 | 624729379684273 |
14:57:12 PM | XLON | 14456 | 106.68 | 624729379684457 |
14:57:49 PM | XLON | 4352 | 106.70 | 624729379684688 |
14:57:49 PM | XLON | 7528 | 106.70 | 624729379684679 |
14:57:50 PM | XLON | 551 | 106.70 | 624729379684690 |
14:57:50 PM | XLON | 2833 | 106.70 | 624729379684689 |
14:57:55 PM | XLON | 3592 | 106.68 | 624729379684713 |
14:58:37 PM | XLON | 2798 | 106.62 | 624729379685022 |
14:58:48 PM | XLON | 1892 | 106.62 | 624729379685084 |
14:58:48 PM | XLON | 3933 | 106.62 | 624729379685083 |
14:58:48 PM | XLON | 10902 | 106.62 | 624729379685078 |
14:59:13 PM | XLON | 6054 | 106.56 | 624729379685330 |
14:59:14 PM | XLON | 89 | 106.56 | 624729379685332 |
14:59:17 PM | XLON | 1000 | 106.56 | 624729379685363 |
14:59:17 PM | XLON | 1880 | 106.56 | 624729379685376 |
14:59:17 PM | XLON | 2882 | 106.56 | 624729379685377 |
14:59:44 PM | XLON | 2443 | 106.62 | 624729379685628 |
14:59:44 PM | XLON | 7110 | 106.62 | 624729379685629 |
14:59:50 PM | XLON | 1282 | 106.56 | 624729379685649 |
14:59:50 PM | XLON | 1861 | 106.56 | 624729379685648 |
14:59:55 PM | XLON | 3171 | 106.52 | 624729379685666 |
15:00:00 PM | XLON | 1437 | 106.50 | 624729379685690 |
15:00:00 PM | XLON | 1996 | 106.50 | 624729379685691 |
15:00:16 PM | XLON | 4040 | 106.44 | 624729379685835 |
15:00:16 PM | XLON | 3191 | 106.46 | 624729379685829 |
15:00:33 PM | XLON | 3832 | 106.40 | 624729379685928 |
15:00:56 PM | XLON | 8635 | 106.32 | 624729379686139 |
15:01:10 PM | XLON | 3210 | 106.34 | 624729379686338 |
15:01:14 PM | XLON | 4815 | 106.32 | 624729379686360 |
15:01:45 PM | XLON | 12244 | 106.34 | 624729379686558 |
15:01:49 PM | XLON | 5239 | 106.32 | 624729379686582 |
15:02:00 PM | XLON | 5979 | 106.26 | 624729379686798 |
15:02:24 PM | XLON | 3398 | 106.26 | 624729379687050 |
15:02:51 PM | XLON | 6445 | 106.22 | 624729379687288 |
15:02:56 PM | XLON | 1471 | 106.20 | 624729379687317 |
15:02:56 PM | XLON | 13307 | 106.20 | 624729379687316 |
15:03:27 PM | XLON | 2366 | 106.26 | 624729379687551 |
15:03:27 PM | XLON | 2449 | 106.26 | 624729379687552 |
15:03:31 PM | XLON | 5003 | 106.26 | 624729379687593 |
15:03:51 PM | XLON | 8826 | 106.28 | 624729379687805 |
15:04:03 PM | XLON | 14 | 106.26 | 624729379687926 |
15:04:03 PM | XLON | 7933 | 106.26 | 624729379687927 |
15:04:31 PM | XLON | 1382 | 106.30 | 624729379688180 |
15:04:31 PM | XLON | 1978 | 106.30 | 624729379688178 |
15:04:31 PM | XLON | 3949 | 106.30 | 624729379688179 |
15:04:41 PM | XLON | 1059 | 106.28 | 624729379688229 |
15:04:41 PM | XLON | 2038 | 106.28 | 624729379688228 |
15:04:41 PM | XLON | 3440 | 106.30 | 624729379688223 |
15:04:41 PM | XLON | 6125 | 106.30 | 624729379688224 |
15:05:08 PM | XLON | 8981 | 106.32 | 624729379688542 |
15:05:35 PM | XLON | 3217 | 106.32 | 624729379688831 |
15:05:35 PM | XLON | 3682 | 106.32 | 624729379688830 |
15:05:47 PM | XLON | 849 | 106.30 | 624729379688982 |
15:05:47 PM | XLON | 4400 | 106.30 | 624729379688981 |
15:05:47 PM | XLON | 10162 | 106.30 | 624729379688974 |
15:06:26 PM | XLON | 3553 | 106.40 | 624729379689321 |
15:06:35 PM | XLON | 1148 | 106.44 | 624729379689392 |
15:06:35 PM | XLON | 3161 | 106.44 | 624729379689390 |
15:06:35 PM | XLON | 3933 | 106.44 | 624729379689391 |
15:06:48 PM | XLON | 6208 | 106.42 | 624729379689485 |
15:06:53 PM | XLON | 8012 | 106.40 | 624729379689526 |
15:07:04 PM | XLON | 2227 | 106.38 | 624729379689667 |
15:07:04 PM | XLON | 3972 | 106.38 | 624729379689646 |
15:07:08 PM | XLON | 3636 | 106.34 | 624729379689708 |
15:07:23 PM | XLON | 1001 | 106.38 | 624729379689776 |
15:07:23 PM | XLON | 2235 | 106.38 | 624729379689771 |
15:07:37 PM | XLON | 187 | 106.36 | 624729379689959 |
15:07:37 PM | XLON | 4580 | 106.36 | 624729379689958 |
15:07:41 PM | XLON | 4997 | 106.34 | 624729379690035 |
15:07:52 PM | XLON | 3496 | 106.34 | 624729379690105 |
15:08:15 PM | XLON | 2061 | 106.36 | 624729379690297 |
15:08:15 PM | XLON | 2920 | 106.36 | 624729379690298 |
15:08:38 PM | XLON | 3129 | 106.42 | 624729379690493 |
15:08:50 PM | XLON | 1519 | 106.46 | 624729379690602 |
15:08:55 PM | XLON | 3086 | 106.46 | 624729379690656 |
15:09:00 PM | XLON | 1140 | 106.44 | 624729379690715 |
15:09:05 PM | XLON | 5959 | 106.48 | 624729379690774 |
15:09:19 PM | XLON | 2976 | 106.50 | 624729379690865 |
15:09:21 PM | XLON | 2168 | 106.48 | 624729379690872 |
15:09:21 PM | XLON | 5959 | 106.48 | 624729379690873 |
15:09:21 PM | XLON | 3156 | 106.50 | 624729379690869 |
15:09:39 PM | XLON | 3455 | 106.50 | 624729379690919 |
15:09:45 PM | XLON | 752 | 106.48 | 624729379690959 |
15:09:50 PM | XLON | 3931 | 106.48 | 624729379691037 |
15:10:01 PM | XLON | 85 | 106.44 | 624729379691203 |
15:10:01 PM | XLON | 846 | 106.44 | 624729379691202 |
15:10:01 PM | XLON | 4479 | 106.44 | 624729379691201 |
15:10:04 PM | XLON | 10238 | 106.42 | 624729379691255 |
15:10:21 PM | XLON | 1072 | 106.44 | 624729379691390 |
15:10:21 PM | XLON | 2451 | 106.44 | 624729379691389 |
15:10:29 PM | XLON | 4086 | 106.40 | 624729379691462 |
15:10:29 PM | XLON | 5000 | 106.40 | 624729379691461 |
15:10:34 PM | XLON | 3879 | 106.40 | 624729379691539 |
15:11:06 PM | XLON | 10935 | 106.38 | 624729379692014 |
15:11:26 PM | XLON | 4360 | 106.42 | 624729379692207 |
15:12:03 PM | XLON | 5388 | 106.48 | 624729379692493 |
15:12:04 PM | XLON | 1119 | 106.48 | 624729379692498 |
15:12:18 PM | XLON | 2929 | 106.48 | 624729379692569 |
15:12:18 PM | XLON | 3682 | 106.48 | 624729379692567 |
15:12:18 PM | XLON | 3933 | 106.48 | 624729379692568 |
15:12:18 PM | XLON | 4400 | 106.48 | 624729379692566 |
15:12:18 PM | XLON | 7565 | 106.48 | 624729379692563 |
15:12:42 PM | XLON | 3104 | 106.58 | 624729379692721 |
15:13:01 PM | XLON | 664 | 106.56 | 624729379692802 |
15:13:01 PM | XLON | 4163 | 106.56 | 624729379692801 |
15:13:01 PM | XLON | 9222 | 106.56 | 624729379692790 |
15:13:21 PM | XLON | 4522 | 106.56 | 624729379692973 |
15:13:21 PM | XLON | 5352 | 106.56 | 624729379692970 |
15:14:01 PM | XLON | 2885 | 106.56 | 624729379693242 |
15:14:01 PM | XLON | 3682 | 106.56 | 624729379693241 |
15:14:01 PM | XLON | 8724 | 106.56 | 624729379693237 |
15:14:23 PM | XLON | 846 | 106.64 | 624729379693363 |
15:14:23 PM | XLON | 3326 | 106.64 | 624729379693364 |
15:14:42 PM | XLON | 2171 | 106.64 | 624729379693543 |
15:14:42 PM | XLON | 2922 | 106.64 | 624729379693541 |
15:14:42 PM | XLON | 7127 | 106.64 | 624729379693542 |
15:14:42 PM | XLON | 3364 | 106.66 | 624729379693535 |
15:14:58 PM | XLON | 3150 | 106.64 | 624729379693626 |
15:15:55 PM | XLON | 48 | 106.74 | 624729379693962 |
15:15:55 PM | XLON | 3360 | 106.74 | 624729379693961 |
15:15:55 PM | XLON | 13006 | 106.76 | 624729379693957 |
15:15:55 PM | XLON | 15008 | 106.76 | 624729379693956 |
15:16:16 PM | XLON | 7503 | 106.70 | 624729379694117 |
15:16:35 PM | XLON | 1000 | 106.66 | 624729379694250 |
15:16:35 PM | XLON | 1000 | 106.66 | 624729379694251 |
15:16:35 PM | XLON | 1000 | 106.66 | 624729379694253 |
15:16:35 PM | XLON | 4573 | 106.66 | 624729379694255 |
15:16:48 PM | XLON | 3081 | 106.66 | 624729379694483 |
15:16:55 PM | XLON | 6020 | 106.68 | 624729379694591 |
15:17:09 PM | XLON | 1145 | 106.66 | 624729379694677 |
15:17:09 PM | XLON | 2155 | 106.66 | 624729379694678 |
15:17:48 PM | XLON | 2717 | 106.72 | 624729379694819 |
15:17:48 PM | XLON | 3933 | 106.72 | 624729379694818 |
15:17:48 PM | XLON | 4376 | 106.72 | 624729379694817 |
15:17:55 PM | XLON | 2189 | 106.72 | 624729379694884 |
15:17:55 PM | XLON | 4400 | 106.72 | 624729379694883 |
15:18:23 PM | XLON | 186 | 106.78 | 624729379695044 |
15:18:23 PM | XLON | 3231 | 106.78 | 624729379695045 |
15:18:37 PM | XLON | 2445 | 106.82 | 624729379695143 |
15:18:40 PM | XLON | 89 | 106.82 | 624729379695148 |
15:18:40 PM | XLON | 3268 | 106.82 | 624729379695149 |
15:18:45 PM | XLON | 1251 | 106.82 | 624729379695167 |
15:18:45 PM | XLON | 2038 | 106.82 | 624729379695166 |
15:18:47 PM | XLON | 357 | 106.80 | 624729379695193 |
15:18:47 PM | XLON | 12536 | 106.80 | 624729379695197 |
15:19:09 PM | XLON | 1490 | 106.80 | 624729379695356 |
15:19:09 PM | XLON | 2038 | 106.80 | 624729379695355 |
15:20:17 PM | XLON | 13527 | 106.90 | 624729379695737 |
15:20:21 PM | XLON | 2038 | 106.96 | 624729379695785 |
15:20:21 PM | XLON | 2073 | 106.96 | 624729379695787 |
15:20:21 PM | XLON | 3682 | 106.96 | 624729379695786 |
15:20:36 PM | XLON | 912 | 106.98 | 624729379695862 |
15:20:36 PM | XLON | 6361 | 106.98 | 624729379695861 |
15:20:38 PM | XLON | 3312 | 106.98 | 624729379695865 |
15:20:42 PM | XLON | 2962 | 106.96 | 624729379695888 |
15:20:42 PM | XLON | 8733 | 106.96 | 624729379695889 |
15:20:53 PM | XLON | 6850 | 106.94 | 624729379695929 |
15:21:04 PM | XLON | 1152 | 106.88 | 624729379695993 |
15:21:04 PM | XLON | 4657 | 106.88 | 624729379695994 |
15:21:22 PM | XLON | 5749 | 106.90 | 624729379696140 |
15:21:41 PM | XLON | 2 | 106.88 | 624729379696271 |
15:21:46 PM | XLON | 5722 | 106.88 | 624729379696307 |
15:22:28 PM | XLON | 20 | 106.92 | 624729379696510 |
15:22:28 PM | XLON | 3903 | 106.92 | 624729379696509 |
15:22:36 PM | XLON | 2061 | 106.92 | 624729379696553 |
15:22:36 PM | XLON | 4657 | 106.92 | 624729379696552 |
15:22:36 PM | XLON | 6939 | 106.92 | 624729379696551 |
15:23:02 PM | XLON | 359 | 106.96 | 624729379696699 |
15:23:02 PM | XLON | 632 | 106.96 | 624729379696692 |
15:23:02 PM | XLON | 953 | 106.96 | 624729379696691 |
15:23:02 PM | XLON | 4700 | 106.96 | 624729379696698 |
15:23:02 PM | XLON | 12055 | 106.96 | 624729379696693 |
15:23:36 PM | XLON | 4229 | 106.96 | 624729379696888 |
15:23:43 PM | XLON | 136 | 106.96 | 624729379696930 |
15:23:43 PM | XLON | 2937 | 106.96 | 624729379696931 |
15:24:00 PM | XLON | 4175 | 106.94 | 624729379697036 |
15:24:05 PM | XLON | 2893 | 106.92 | 624729379697055 |
15:24:05 PM | XLON | 4121 | 106.92 | 624729379697054 |
15:24:05 PM | XLON | 5459 | 106.92 | 624729379697056 |
15:24:06 PM | XLON | 3704 | 106.92 | 624729379697060 |
15:24:49 PM | XLON | 3682 | 107.00 | 624729379697259 |
15:24:56 PM | XLON | 2038 | 107.00 | 624729379697287 |
15:25:00 PM | XLON | 5000 | 106.98 | 624729379697311 |
15:25:02 PM | XLON | 4400 | 107.00 | 624729379697331 |
15:25:08 PM | XLON | 12502 | 106.98 | 624729379697417 |
15:25:19 PM | XLON | 3148 | 106.96 | 624729379697515 |
15:25:54 PM | XLON | 4203 | 106.96 | 624729379697743 |
15:25:54 PM | XLON | 4185 | 106.98 | 624729379697732 |
15:25:54 PM | XLON | 6369 | 106.98 | 624729379697733 |
15:26:26 PM | XLON | 7234 | 106.84 | 624729379697961 |
15:27:03 PM | XLON | 14062 | 106.86 | 624729379698185 |
15:27:20 PM | XLON | 303 | 106.92 | 624729379698254 |
15:27:20 PM | XLON | 1402 | 106.92 | 624729379698255 |
15:27:20 PM | XLON | 2761 | 106.92 | 624729379698253 |
15:27:51 PM | XLON | 3197 | 106.92 | 624729379698448 |
15:27:56 PM | XLON | 214 | 106.90 | 624729379698459 |
15:27:56 PM | XLON | 424 | 106.90 | 624729379698457 |
15:27:56 PM | XLON | 3682 | 106.90 | 624729379698458 |
15:28:02 PM | XLON | 2458 | 106.88 | 624729379698485 |
15:28:02 PM | XLON | 3682 | 106.88 | 624729379698484 |
15:28:02 PM | XLON | 7958 | 106.88 | 624729379698477 |
15:28:27 PM | XLON | 3344 | 106.84 | 624729379698648 |
15:28:27 PM | XLON | 5044 | 106.84 | 624729379698651 |
15:28:41 PM | XLON | 5000 | 106.86 | 624729379698816 |
15:28:42 PM | XLON | 4141 | 106.86 | 624729379698819 |
15:29:06 PM | XLON | 3462 | 106.90 | 624729379698985 |
15:29:32 PM | XLON | 3081 | 106.88 | 624729379699137 |
15:29:36 PM | XLON | 10866 | 106.86 | 624729379699146 |
15:30:03 PM | XLON | 11005 | 106.90 | 624729379699257 |
15:30:04 PM | XLON | 68 | 106.86 | 624729379699294 |
15:30:31 PM | XLON | 359 | 106.88 | 624729379699498 |
15:30:31 PM | XLON | 2792 | 106.88 | 624729379699497 |
15:30:32 PM | XLON | 1 | 106.86 | 624729379699520 |
15:30:32 PM | XLON | 3920 | 106.86 | 624729379699514 |
15:30:32 PM | XLON | 4092 | 106.86 | 624729379699519 |
15:30:32 PM | XLON | 4400 | 106.86 | 624729379699518 |
15:31:10 PM | XLON | 3176 | 106.94 | 624729379699773 |
15:31:36 PM | XLON | 1253 | 106.94 | 624729379699891 |
15:31:36 PM | XLON | 3682 | 106.94 | 624729379699889 |
15:31:36 PM | XLON | 7566 | 106.94 | 624729379699890 |
15:31:36 PM | XLON | 10042 | 106.94 | 624729379699885 |
15:31:44 PM | XLON | 3392 | 106.92 | 624729379699921 |
15:32:24 PM | XLON | 4929 | 106.90 | 624729379700112 |
15:32:35 PM | XLON | 15303 | 106.90 | 624729379700168 |
15:32:44 PM | XLON | 2242 | 106.90 | 624729379700233 |
15:32:44 PM | XLON | 4393 | 106.90 | 624729379700234 |
15:32:58 PM | XLON | 631 | 106.84 | 624729379700341 |
15:32:58 PM | XLON | 3060 | 106.84 | 624729379700340 |
15:33:41 PM | XLON | 1406 | 106.90 | 624729379700715 |
15:33:41 PM | XLON | 2038 | 106.90 | 624729379700714 |
15:33:44 PM | XLON | 542 | 106.90 | 624729379700736 |
15:33:44 PM | XLON | 2629 | 106.90 | 624729379700735 |
15:33:53 PM | XLON | 694 | 106.92 | 624729379700786 |
15:33:53 PM | XLON | 3583 | 106.92 | 624729379700787 |
15:34:04 PM | XLON | 764 | 106.92 | 624729379700876 |
15:34:17 PM | XLON | 2932 | 106.90 | 624729379700959 |
15:34:17 PM | XLON | 10712 | 106.90 | 624729379700958 |
15:34:20 PM | XLON | 9655 | 106.90 | 624729379700987 |
15:34:31 PM | XLON | 3970 | 106.90 | 624729379701040 |
15:34:48 PM | XLON | 588 | 106.92 | 624729379701077 |
15:34:55 PM | XLON | 1000 | 106.94 | 624729379701089 |
15:34:57 PM | XLON | 4000 | 106.94 | 624729379701090 |
15:34:59 PM | XLON | 721 | 106.94 | 624729379701097 |
15:35:04 PM | XLON | 6270 | 106.94 | 624729379701117 |
15:35:41 PM | XLON | 3071 | 106.94 | 624729379701327 |
15:35:41 PM | XLON | 4400 | 106.94 | 624729379701326 |
15:35:41 PM | XLON | 8990 | 106.94 | 624729379701323 |
15:36:01 PM | XLON | 2599 | 106.88 | 624729379701417 |
15:36:01 PM | XLON | 4445 | 106.88 | 624729379701418 |
15:36:36 PM | XLON | 67 | 106.92 | 624729379701500 |
15:36:41 PM | XLON | 65 | 106.92 | 624729379701509 |
15:36:41 PM | XLON | 2575 | 106.92 | 624729379701511 |
15:36:41 PM | XLON | 4267 | 106.92 | 624729379701510 |
15:36:48 PM | XLON | 2940 | 106.92 | 624729379701536 |
15:37:13 PM | XLON | 597 | 106.94 | 624729379701737 |
15:37:15 PM | XLON | 5000 | 106.94 | 624729379701746 |
15:37:16 PM | XLON | 5000 | 106.94 | 624729379701757 |
15:37:17 PM | XLON | 666 | 106.92 | 624729379701768 |
15:37:17 PM | XLON | 4400 | 106.92 | 624729379701766 |
15:37:17 PM | XLON | 4606 | 106.92 | 624729379701767 |
15:37:17 PM | XLON | 3384 | 106.94 | 624729379701759 |
15:37:43 PM | XLON | 9021 | 106.90 | 624729379701913 |
15:38:18 PM | XLON | 1825 | 106.86 | 624729379702094 |
15:38:18 PM | XLON | 10437 | 106.86 | 624729379702095 |
15:38:43 PM | XLON | 111 | 106.92 | 624729379702231 |
15:38:48 PM | XLON | 3009 | 106.92 | 624729379702244 |
15:38:51 PM | XLON | 64 | 106.92 | 624729379702249 |
15:38:55 PM | XLON | 68 | 106.92 | 624729379702262 |
15:39:01 PM | XLON | 1591 | 106.90 | 624729379702299 |
15:39:01 PM | XLON | 3682 | 106.90 | 624729379702296 |
15:39:01 PM | XLON | 3933 | 106.90 | 624729379702298 |
15:39:01 PM | XLON | 4451 | 106.90 | 624729379702297 |
15:39:01 PM | XLON | 9428 | 106.90 | 624729379702292 |
15:39:33 PM | XLON | 3420 | 106.82 | 624729379702485 |
15:39:51 PM | XLON | 3402 | 106.82 | 624729379702593 |
15:40:39 PM | XLON | 2792 | 106.88 | 624729379702792 |
15:40:39 PM | XLON | 3682 | 106.88 | 624729379702791 |
15:40:39 PM | XLON | 3933 | 106.88 | 624729379702793 |
15:40:39 PM | XLON | 4400 | 106.88 | 624729379702790 |
15:40:57 PM | XLON | 1742 | 106.86 | 624729379702898 |
15:40:57 PM | XLON | 9809 | 106.86 | 624729379702897 |
15:41:04 PM | XLON | 3627 | 106.84 | 624729379703006 |
15:41:04 PM | XLON | 6653 | 106.84 | 624729379703007 |
15:41:43 PM | XLON | 2806 | 106.84 | 624729379703114 |
15:42:52 PM | XLON | 14668 | 106.84 | 624729379703391 |
15:42:52 PM | XLON | 68 | 106.86 | 624729379703388 |
15:42:52 PM | XLON | 1253 | 106.86 | 624729379703389 |
15:42:52 PM | XLON | 2816 | 106.86 | 624729379703390 |
15:42:52 PM | XLON | 3933 | 106.86 | 624729379703397 |
15:43:52 PM | XLON | 15224 | 106.92 | 624729379703666 |
15:43:52 PM | XLON | 2038 | 106.94 | 624729379703664 |
15:43:52 PM | XLON | 3582 | 106.94 | 624729379703662 |
15:43:52 PM | XLON | 3933 | 106.94 | 624729379703663 |
15:43:53 PM | XLON | 1550 | 106.92 | 624729379703674 |
15:43:53 PM | XLON | 3682 | 106.92 | 624729379703673 |
15:43:53 PM | XLON | 3933 | 106.92 | 624729379703672 |
15:44:06 PM | XLON | 4552 | 106.90 | 624729379703703 |
15:44:06 PM | XLON | 7488 | 106.90 | 624729379703702 |
15:44:30 PM | XLON | 1299 | 106.90 | 624729379703823 |
15:45:02 PM | XLON | 531 | 106.94 | 624729379703963 |
15:45:02 PM | XLON | 3158 | 106.94 | 624729379703964 |
15:45:02 PM | XLON | 4074 | 106.94 | 624729379703973 |
15:45:02 PM | XLON | 10370 | 106.94 | 624729379703962 |
15:45:18 PM | XLON | 2345 | 106.92 | 624729379704059 |
15:45:18 PM | XLON | 5347 | 106.92 | 624729379704056 |
15:45:32 PM | XLON | 3306 | 106.88 | 624729379704225 |
15:45:41 PM | XLON | 4200 | 106.86 | 624729379704333 |
15:45:58 PM | XLON | 6758 | 106.86 | 624729379704403 |
15:46:16 PM | XLON | 3487 | 106.84 | 624729379704537 |
15:46:16 PM | XLON | 6619 | 106.84 | 624729379704522 |
15:47:03 PM | XLON | 13245 | 106.90 | 624729379704732 |
15:47:27 PM | XLON | 3557 | 106.94 | 624729379704849 |
15:47:46 PM | XLON | 4802 | 106.94 | 624729379704947 |
15:48:14 PM | XLON | 2826 | 107.00 | 624729379705165 |
15:48:14 PM | XLON | 3030 | 107.00 | 624729379705164 |
15:48:17 PM | XLON | 341 | 107.00 | 624729379705197 |
15:48:17 PM | XLON | 3682 | 107.00 | 624729379705196 |
15:48:21 PM | XLON | 4777 | 106.98 | 624729379705247 |
15:48:21 PM | XLON | 8772 | 106.98 | 624729379705248 |
15:48:34 PM | XLON | 6075 | 106.96 | 624729379705461 |
15:49:12 PM | XLON | 2186 | 106.98 | 624729379705658 |
15:49:12 PM | XLON | 2529 | 106.98 | 624729379705657 |
15:49:39 PM | XLON | 13918 | 107.00 | 624729379705981 |
15:49:42 PM | XLON | 5329 | 107.00 | 624729379705994 |
15:50:25 PM | XLON | 3359 | 107.08 | 624729379706271 |
15:50:37 PM | XLON | 3236 | 107.10 | 624729379706330 |
15:50:43 PM | XLON | 2046 | 107.10 | 624729379706399 |
15:50:43 PM | XLON | 2900 | 107.10 | 624729379706398 |
15:51:00 PM | XLON | 3123 | 107.14 | 624729379706496 |
15:51:00 PM | XLON | 9263 | 107.14 | 624729379706498 |
15:51:04 PM | XLON | 6700 | 107.10 | 624729379706521 |
15:51:46 PM | XLON | 1102 | 107.10 | 624729379706827 |
15:51:46 PM | XLON | 2140 | 107.10 | 624729379706826 |
15:51:50 PM | XLON | 14242 | 107.08 | 624729379706902 |
15:52:45 PM | XLON | 14195 | 107.10 | 624729379707235 |
15:52:50 PM | XLON | 5647 | 107.10 | 624729379707261 |
15:53:03 PM | XLON | 2604 | 107.08 | 624729379707340 |
15:53:03 PM | XLON | 3690 | 107.08 | 624729379707327 |
15:53:23 PM | XLON | 3231 | 107.06 | 624729379707461 |
15:53:38 PM | XLON | 100 | 107.02 | 624729379707513 |
15:53:38 PM | XLON | 4682 | 107.02 | 624729379707512 |
15:54:26 PM | XLON | 3144 | 107.12 | 624729379707924 |
15:54:26 PM | XLON | 3509 | 107.12 | 624729379707923 |
15:54:26 PM | XLON | 13451 | 107.12 | 624729379707917 |
15:54:52 PM | XLON | 2604 | 107.10 | 624729379708028 |
15:54:53 PM | XLON | 1580 | 107.10 | 624729379708036 |
15:54:59 PM | XLON | 2222 | 107.10 | 624729379708054 |
15:54:59 PM | XLON | 2604 | 107.10 | 624729379708053 |
15:55:16 PM | XLON | 3202 | 107.08 | 624729379708151 |
15:55:39 PM | XLON | 856 | 107.08 | 624729379708269 |
15:55:39 PM | XLON | 3144 | 107.08 | 624729379708268 |
15:55:39 PM | XLON | 4630 | 107.08 | 624729379708267 |
15:55:41 PM | XLON | 269 | 107.08 | 624729379708273 |
15:55:44 PM | XLON | 2385 | 107.06 | 624729379708304 |
15:55:53 PM | XLON | 4338 | 107.06 | 624729379708325 |
15:56:04 PM | XLON | 3522 | 107.06 | 624729379708397 |
15:56:42 PM | XLON | 805 | 107.04 | 624729379708550 |
15:56:44 PM | XLON | 736 | 107.04 | 624729379708561 |
15:56:46 PM | XLON | 346 | 107.04 | 624729379708587 |
15:56:49 PM | XLON | 641 | 107.04 | 624729379708607 |
15:56:49 PM | XLON | 2752 | 107.04 | 624729379708608 |
15:56:59 PM | XLON | 1523 | 107.04 | 624729379708654 |
15:57:03 PM | XLON | 2952 | 107.02 | 624729379708673 |
15:57:03 PM | XLON | 11731 | 107.02 | 624729379708672 |
15:57:51 PM | XLON | 773 | 107.08 | 624729379708869 |
15:57:51 PM | XLON | 3682 | 107.08 | 624729379708868 |
15:57:52 PM | XLON | 3421 | 107.06 | 624729379708887 |
15:57:52 PM | XLON | 3933 | 107.06 | 624729379708886 |
15:57:52 PM | XLON | 5863 | 107.06 | 624729379708879 |
15:58:17 PM | XLON | 5000 | 107.00 | 624729379709040 |
15:58:37 PM | XLON | 841 | 107.00 | 624729379709148 |
15:58:37 PM | XLON | 3933 | 107.00 | 624729379709147 |
15:58:39 PM | XLON | 3078 | 106.98 | 624729379709159 |
15:58:46 PM | XLON | 6546 | 106.98 | 624729379709196 |
15:58:59 PM | XLON | 4081 | 106.98 | 624729379709248 |
15:59:15 PM | XLON | 5627 | 106.92 | 624729379709383 |
15:59:36 PM | XLON | 4682 | 106.92 | 624729379709493 |
15:59:43 PM | XLON | 1157 | 106.92 | 624729379709547 |
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us
Related Shares:
Vodafone