29th Jul 2025 07:00
29 July 2025
Jet2 plc (the "Group" or the "Company")
Transaction in Own Shares
Jet2 plc, the Leisure Travel group, announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 5 September 2024, of 79,690 ordinary shares of 1.25p each in the capital of the Company (the "Ordinary Shares") on 28 July 2025 as part of the second tranche of the buyback programme announced on 29 April 2025 (the 'Programme').
Date of purchase: | 28 July 2025 |
Number of ordinary shares of £0.0125 purchased: | 79,690 |
Highest price paid per share (£): | 16.7100 |
Lowest price paid per share (£): | 16.3500 |
Volume weighted average price paid per share (£): | 16.5324 |
The Company intends to cancel the Ordinary Shares.
The table below contains detailed information about the purchases referred to above.
Schedule of purchases
Shares purchased: | Jet2 plc (ISIN: GB00B1722W11) | |
Date of purchases: | 28 July 2025 | |
Investment firm: | Jefferies International Limited |
Aggregate information | ||||||||||
| ||||||||||
MIC | Aggregated number of ordinary shares purchased | Volume-weighted average price per share (£) | Lowest price per share (£) | Highest priceper share (£) | ||||||
AIMX | 79,690 | 16.5324 | 16.3500 | 16.7100 | ||||||
In accordance with (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited in connection with the Programme is set out below.
Number of shares purchased | Transaction price (pence per share) | Time of transaction | Transaction reference number | Execution venue |
1 | 1,670.000 | 09:09:00 | 00479886557TRLO0.1.1 | AIMX |
559 | 1,670.000 | 09:09:19 | 00479886706TRLO0.1.1 | AIMX |
80 | 1,669.000 | 09:10:05 | 00479886829TRLO0.1.1 | AIMX |
3 | 1,669.000 | 09:11:18 | 00479887091TRLO0.1.1 | AIMX |
557 | 1,669.000 | 09:12:05 | 00479887246TRLO0.1.1 | AIMX |
75 | 1,669.000 | 09:13:43 | 00479887604TRLO0.1.1 | AIMX |
308 | 1,669.000 | 09:13:43 | 00479887605TRLO0.1.1 | AIMX |
17 | 1,669.000 | 09:13:43 | 00479887606TRLO0.1.1 | AIMX |
38 | 1,668.000 | 09:15:14 | 00479887938TRLO0.1.1 | AIMX |
80 | 1,668.000 | 09:15:14 | 00479887939TRLO0.1.1 | AIMX |
70 | 1,669.000 | 09:16:54 | 00479888294TRLO0.1.1 | AIMX |
43 | 1,669.000 | 09:16:54 | 00479888295TRLO0.1.1 | AIMX |
50 | 1,669.000 | 09:16:56 | 00479888312TRLO0.1.1 | AIMX |
160 | 1,669.000 | 09:18:42 | 00479888639TRLO0.1.1 | AIMX |
199 | 1,669.000 | 09:18:42 | 00479888638TRLO0.1.1 | AIMX |
80 | 1,668.000 | 09:20:11 | 00479888916TRLO0.1.1 | AIMX |
325 | 1,670.000 | 09:23:15 | 00479889466TRLO0.1.1 | AIMX |
162 | 1,670.000 | 09:23:16 | 00479889467TRLO0.1.1 | AIMX |
73 | 1,670.000 | 09:23:16 | 00479889468TRLO0.1.1 | AIMX |
80 | 1,669.000 | 09:24:26 | 00479889842TRLO0.1.1 | AIMX |
101 | 1,670.000 | 09:28:06 | 00479890843TRLO0.1.1 | AIMX |
101 | 1,670.000 | 09:28:06 | 00479890844TRLO0.1.1 | AIMX |
998 | 1,670.000 | 09:29:15 | 00479891151TRLO0.1.1 | AIMX |
147 | 1,670.000 | 09:31:02 | 00479891705TRLO0.1.1 | AIMX |
173 | 1,670.000 | 09:31:02 | 00479891704TRLO0.1.1 | AIMX |
160 | 1,670.000 | 09:33:35 | 00479892428TRLO0.1.1 | AIMX |
64 | 1,671.000 | 09:38:33 | 00479893852TRLO0.1.1 | AIMX |
336 | 1,671.000 | 09:40:15 | 00479894255TRLO0.1.1 | AIMX |
160 | 1,671.000 | 09:40:15 | 00479894256TRLO0.1.1 | AIMX |
160 | 1,670.000 | 09:42:45 | 00479894819TRLO0.1.1 | AIMX |
240 | 1,668.000 | 09:45:20 | 00479895381TRLO0.1.1 | AIMX |
80 | 1,667.000 | 09:47:27 | 00479895840TRLO0.1.1 | AIMX |
160 | 1,667.000 | 09:47:27 | 00479895841TRLO0.1.1 | AIMX |
160 | 1,667.000 | 09:47:27 | 00479895842TRLO0.1.1 | AIMX |
80 | 1,666.000 | 09:48:06 | 00479896046TRLO0.1.1 | AIMX |
8 | 1,666.000 | 09:50:08 | 00479896554TRLO0.1.1 | AIMX |
113 | 1,666.000 | 09:50:08 | 00479896553TRLO0.1.1 | AIMX |
199 | 1,666.000 | 09:50:08 | 00479896555TRLO0.1.1 | AIMX |
55 | 1,666.000 | 09:52:06 | 00479897148TRLO0.1.1 | AIMX |
265 | 1,666.000 | 09:52:06 | 00479897149TRLO0.1.1 | AIMX |
71 | 1,666.000 | 09:54:57 | 00479897878TRLO0.1.1 | AIMX |
329 | 1,666.000 | 09:54:57 | 00479897879TRLO0.1.1 | AIMX |
240 | 1,666.000 | 09:57:13 | 00479898401TRLO0.1.1 | AIMX |
80 | 1,665.000 | 09:58:56 | 00479898801TRLO0.1.1 | AIMX |
30 | 1,663.000 | 10:00:20 | 00479899150TRLO0.1.1 | AIMX |
4 | 1,665.000 | 10:07:21 | 00479901032TRLO0.1.1 | AIMX |
48 | 1,665.000 | 10:07:21 | 00479901031TRLO0.1.1 | AIMX |
398 | 1,665.000 | 10:07:52 | 00479901157TRLO0.1.1 | AIMX |
9 | 1,665.000 | 10:07:52 | 00479901158TRLO0.1.1 | AIMX |
80 | 1,665.000 | 10:08:33 | 00479901411TRLO0.1.1 | AIMX |
4 | 1,665.000 | 10:08:33 | 00479901412TRLO0.1.1 | AIMX |
67 | 1,665.000 | 10:08:36 | 00479901420TRLO0.1.1 | AIMX |
240 | 1,665.000 | 10:20:20 | 00479904658TRLO0.1.1 | AIMX |
720 | 1,665.000 | 10:20:20 | 00479904657TRLO0.1.1 | AIMX |
80 | 1,665.000 | 10:20:20 | 00479904659TRLO0.1.1 | AIMX |
80 | 1,665.000 | 10:20:20 | 00479904660TRLO0.1.1 | AIMX |
80 | 1,665.000 | 10:20:20 | 00479904661TRLO0.1.1 | AIMX |
80 | 1,665.000 | 10:20:20 | 00479904662TRLO0.1.1 | AIMX |
80 | 1,665.000 | 10:20:20 | 00479904663TRLO0.1.1 | AIMX |
80 | 1,665.000 | 10:20:20 | 00479904664TRLO0.1.1 | AIMX |
123 | 1,666.000 | 10:23:00 | 00479905462TRLO0.1.1 | AIMX |
52 | 1,666.000 | 10:23:00 | 00479905464TRLO0.1.1 | AIMX |
53 | 1,666.000 | 10:23:00 | 00479905463TRLO0.1.1 | AIMX |
172 | 1,666.000 | 10:23:00 | 00479905465TRLO0.1.1 | AIMX |
32 | 1,665.000 | 10:26:50 | 00479906499TRLO0.1.1 | AIMX |
54 | 1,665.000 | 10:26:50 | 00479906501TRLO0.1.1 | AIMX |
55 | 1,665.000 | 10:26:50 | 00479906500TRLO0.1.1 | AIMX |
109 | 1,665.000 | 10:26:50 | 00479906498TRLO0.1.1 | AIMX |
470 | 1,665.000 | 10:26:50 | 00479906502TRLO0.1.1 | AIMX |
7 | 1,665.000 | 10:28:42 | 00479907046TRLO0.1.1 | AIMX |
71 | 1,665.000 | 10:28:42 | 00479907047TRLO0.1.1 | AIMX |
84 | 1,665.000 | 10:28:42 | 00479907049TRLO0.1.1 | AIMX |
126 | 1,665.000 | 10:28:42 | 00479907048TRLO0.1.1 | AIMX |
4 | 1,665.000 | 10:28:42 | 00479907050TRLO0.1.1 | AIMX |
28 | 1,665.000 | 10:28:42 | 00479907051TRLO0.1.1 | AIMX |
49 | 1,665.000 | 10:30:38 | 00479907511TRLO0.1.1 | AIMX |
160 | 1,665.000 | 10:32:34 | 00479907976TRLO0.1.1 | AIMX |
351 | 1,665.000 | 10:32:34 | 00479907975TRLO0.1.1 | AIMX |
160 | 1,664.000 | 10:34:11 | 00479908366TRLO0.1.1 | AIMX |
160 | 1,664.000 | 10:34:11 | 00479908367TRLO0.1.1 | AIMX |
103 | 1,665.000 | 10:40:14 | 00479910146TRLO0.1.1 | AIMX |
137 | 1,665.000 | 10:40:14 | 00479910147TRLO0.1.1 | AIMX |
511 | 1,664.000 | 10:40:14 | 00479910157TRLO0.1.1 | AIMX |
29 | 1,666.000 | 10:43:52 | 00479911213TRLO0.1.1 | AIMX |
67 | 1,666.000 | 10:43:52 | 00479911214TRLO0.1.1 | AIMX |
800 | 1,666.000 | 10:43:52 | 00479911212TRLO0.1.1 | AIMX |
1 | 1,666.000 | 10:43:52 | 00479911215TRLO0.1.1 | AIMX |
1 | 1,666.000 | 10:43:52 | 00479911217TRLO0.1.1 | AIMX |
2 | 1,666.000 | 10:43:52 | 00479911216TRLO0.1.1 | AIMX |
1 | 1,666.000 | 10:43:52 | 00479911218TRLO0.1.1 | AIMX |
72 | 1,666.000 | 10:43:52 | 00479911219TRLO0.1.1 | AIMX |
88 | 1,666.000 | 10:43:52 | 00479911220TRLO0.1.1 | AIMX |
97 | 1,666.000 | 10:43:53 | 00479911221TRLO0.1.1 | AIMX |
1 | 1,666.000 | 10:44:40 | 00479911369TRLO0.1.1 | AIMX |
11 | 1,666.000 | 10:44:40 | 00479911368TRLO0.1.1 | AIMX |
79 | 1,666.000 | 10:44:40 | 00479911370TRLO0.1.1 | AIMX |
320 | 1,665.000 | 10:46:53 | 00479912134TRLO0.1.1 | AIMX |
80 | 1,664.000 | 10:47:58 | 00479912408TRLO0.1.1 | AIMX |
240 | 1,664.000 | 10:50:09 | 00479913248TRLO0.1.1 | AIMX |
80 | 1,662.000 | 10:50:28 | 00479913410TRLO0.1.1 | AIMX |
115 | 1,662.000 | 10:52:56 | 00479914714TRLO0.1.1 | AIMX |
45 | 1,662.000 | 10:52:57 | 00479914716TRLO0.1.1 | AIMX |
134 | 1,661.000 | 10:55:11 | 00479915524TRLO0.1.1 | AIMX |
74 | 1,661.000 | 10:55:12 | 00479915532TRLO0.1.1 | AIMX |
32 | 1,661.000 | 10:55:12 | 00479915533TRLO0.1.1 | AIMX |
268 | 1,661.000 | 10:56:55 | 00479916107TRLO0.1.1 | AIMX |
132 | 1,661.000 | 10:56:55 | 00479916108TRLO0.1.1 | AIMX |
160 | 1,661.000 | 11:00:34 | 00479917221TRLO0.1.1 | AIMX |
9 | 1,661.000 | 11:00:34 | 00479917224TRLO0.1.1 | AIMX |
151 | 1,661.000 | 11:00:34 | 00479917223TRLO0.1.1 | AIMX |
160 | 1,661.000 | 11:00:34 | 00479917222TRLO0.1.1 | AIMX |
160 | 1,661.000 | 11:00:34 | 00479917225TRLO0.1.1 | AIMX |
224 | 1,661.000 | 11:02:52 | 00479917658TRLO0.1.1 | AIMX |
57 | 1,661.000 | 11:02:52 | 00479917659TRLO0.1.1 | AIMX |
39 | 1,661.000 | 11:02:52 | 00479917660TRLO0.1.1 | AIMX |
164 | 1,662.000 | 11:05:52 | 00479918081TRLO0.1.1 | AIMX |
76 | 1,662.000 | 11:05:52 | 00479918082TRLO0.1.1 | AIMX |
480 | 1,662.000 | 11:10:12 | 00479918724TRLO0.1.1 | AIMX |
263 | 1,661.000 | 11:12:57 | 00479919165TRLO0.1.1 | AIMX |
78 | 1,662.000 | 11:14:51 | 00479919370TRLO0.1.1 | AIMX |
299 | 1,662.000 | 11:14:51 | 00479919371TRLO0.1.1 | AIMX |
11 | 1,662.000 | 11:17:27 | 00479919847TRLO0.1.1 | AIMX |
69 | 1,662.000 | 11:17:28 | 00479919850TRLO0.1.1 | AIMX |
16 | 1,661.000 | 11:17:56 | 00479919929TRLO0.1.1 | AIMX |
64 | 1,661.000 | 11:19:31 | 00479920367TRLO0.1.1 | AIMX |
80 | 1,660.000 | 11:20:26 | 00479920561TRLO0.1.1 | AIMX |
64 | 1,661.000 | 11:27:59 | 00479922160TRLO0.1.1 | AIMX |
160 | 1,661.000 | 11:27:59 | 00479922159TRLO0.1.1 | AIMX |
400 | 1,661.000 | 11:27:59 | 00479922158TRLO0.1.1 | AIMX |
16 | 1,661.000 | 11:27:59 | 00479922161TRLO0.1.1 | AIMX |
80 | 1,661.000 | 11:27:59 | 00479922162TRLO0.1.1 | AIMX |
80 | 1,661.000 | 11:27:59 | 00479922163TRLO0.1.1 | AIMX |
80 | 1,661.000 | 11:27:59 | 00479922164TRLO0.1.1 | AIMX |
80 | 1,661.000 | 11:27:59 | 00479922165TRLO0.1.1 | AIMX |
80 | 1,661.000 | 11:27:59 | 00479922166TRLO0.1.1 | AIMX |
5 | 1,661.000 | 11:29:28 | 00479922582TRLO0.1.1 | AIMX |
131 | 1,661.000 | 11:29:28 | 00479922583TRLO0.1.1 | AIMX |
72 | 1,661.000 | 11:29:28 | 00479922584TRLO0.1.1 | AIMX |
155 | 1,661.000 | 11:29:28 | 00479922585TRLO0.1.1 | AIMX |
37 | 1,661.000 | 11:29:28 | 00479922586TRLO0.1.1 | AIMX |
70 | 1,660.000 | 11:30:28 | 00479922804TRLO0.1.1 | AIMX |
170 | 1,660.000 | 11:31:48 | 00479923132TRLO0.1.1 | AIMX |
20 | 1,660.000 | 11:34:14 | 00479923673TRLO0.1.1 | AIMX |
84 | 1,660.000 | 11:34:14 | 00479923675TRLO0.1.1 | AIMX |
92 | 1,660.000 | 11:34:14 | 00479923674TRLO0.1.1 | AIMX |
204 | 1,660.000 | 11:34:14 | 00479923676TRLO0.1.1 | AIMX |
65 | 1,659.000 | 11:34:57 | 00479923773TRLO0.1.1 | AIMX |
15 | 1,659.000 | 11:38:06 | 00479924249TRLO0.1.1 | AIMX |
91 | 1,659.000 | 11:38:06 | 00479924250TRLO0.1.1 | AIMX |
69 | 1,659.000 | 11:38:08 | 00479924255TRLO0.1.1 | AIMX |
20 | 1,659.000 | 11:40:01 | 00479924622TRLO0.1.1 | AIMX |
220 | 1,658.000 | 11:40:35 | 00479924747TRLO0.1.1 | AIMX |
14 | 1,661.000 | 11:42:46 | 00479925245TRLO0.1.1 | AIMX |
386 | 1,661.000 | 11:42:46 | 00479925246TRLO0.1.1 | AIMX |
13 | 1,661.000 | 11:44:35 | 00479925603TRLO0.1.1 | AIMX |
227 | 1,661.000 | 11:44:35 | 00479925602TRLO0.1.1 | AIMX |
80 | 1,660.000 | 11:46:02 | 00479925945TRLO0.1.1 | AIMX |
240 | 1,659.000 | 11:48:13 | 00479926253TRLO0.1.1 | AIMX |
108 | 1,658.000 | 11:50:25 | 00479926640TRLO0.1.1 | AIMX |
52 | 1,658.000 | 11:50:38 | 00479926687TRLO0.1.1 | AIMX |
80 | 1,657.000 | 11:52:22 | 00479926959TRLO0.1.1 | AIMX |
29 | 1,657.000 | 11:53:52 | 00479927302TRLO0.1.1 | AIMX |
7 | 1,657.000 | 11:58:20 | 00479928195TRLO0.1.1 | AIMX |
131 | 1,657.000 | 11:58:20 | 00479928194TRLO0.1.1 | AIMX |
350 | 1,657.000 | 11:58:20 | 00479928196TRLO0.1.1 | AIMX |
10 | 1,657.000 | 11:58:21 | 00479928198TRLO0.1.1 | AIMX |
123 | 1,657.000 | 11:58:21 | 00479928197TRLO0.1.1 | AIMX |
38 | 1,657.000 | 11:58:21 | 00479928199TRLO0.1.1 | AIMX |
26 | 1,657.000 | 11:59:19 | 00479928386TRLO0.1.1 | AIMX |
32 | 1,657.000 | 11:59:19 | 00479928385TRLO0.1.1 | AIMX |
134 | 1,656.000 | 12:00:00 | 00479928507TRLO0.1.1 | AIMX |
4 | 1,659.000 | 12:02:05 | 00479928936TRLO0.1.1 | AIMX |
36 | 1,659.000 | 12:02:05 | 00479928937TRLO0.1.1 | AIMX |
40 | 1,659.000 | 12:02:05 | 00479928938TRLO0.1.1 | AIMX |
77 | 1,659.000 | 12:02:07 | 00479928949TRLO0.1.1 | AIMX |
274 | 1,659.000 | 12:02:07 | 00479928950TRLO0.1.1 | AIMX |
24 | 1,659.000 | 12:02:07 | 00479928951TRLO0.1.1 | AIMX |
87 | 1,659.000 | 12:02:07 | 00479928953TRLO0.1.1 | AIMX |
18 | 1,659.000 | 12:02:23 | 00479929037TRLO0.1.1 | AIMX |
400 | 1,660.000 | 12:03:56 | 00479929287TRLO0.1.1 | AIMX |
11 | 1,660.000 | 12:05:28 | 00479929513TRLO0.1.1 | AIMX |
389 | 1,660.000 | 12:05:28 | 00479929514TRLO0.1.1 | AIMX |
29 | 1,660.000 | 12:07:29 | 00479929790TRLO0.1.1 | AIMX |
371 | 1,660.000 | 12:07:29 | 00479929791TRLO0.1.1 | AIMX |
13 | 1,659.000 | 12:08:31 | 00479929919TRLO0.1.1 | AIMX |
67 | 1,659.000 | 12:08:31 | 00479929920TRLO0.1.1 | AIMX |
104 | 1,659.000 | 12:09:44 | 00479930032TRLO0.1.1 | AIMX |
160 | 1,659.000 | 12:11:02 | 00479930198TRLO0.1.1 | AIMX |
296 | 1,659.000 | 12:11:02 | 00479930197TRLO0.1.1 | AIMX |
240 | 1,660.000 | 12:17:52 | 00479931226TRLO0.1.1 | AIMX |
80 | 1,660.000 | 12:17:52 | 00479931228TRLO0.1.1 | AIMX |
80 | 1,660.000 | 12:17:52 | 00479931229TRLO0.1.1 | AIMX |
80 | 1,660.000 | 12:17:52 | 00479931230TRLO0.1.1 | AIMX |
480 | 1,660.000 | 12:17:52 | 00479931227TRLO0.1.1 | AIMX |
80 | 1,660.000 | 12:17:52 | 00479931231TRLO0.1.1 | AIMX |
80 | 1,660.000 | 12:17:52 | 00479931232TRLO0.1.1 | AIMX |
80 | 1,660.000 | 12:17:52 | 00479931233TRLO0.1.1 | AIMX |
80 | 1,660.000 | 12:17:52 | 00479931234TRLO0.1.1 | AIMX |
80 | 1,660.000 | 12:17:52 | 00479931235TRLO0.1.1 | AIMX |
20 | 1,660.000 | 12:17:52 | 00479931237TRLO0.1.1 | AIMX |
60 | 1,660.000 | 12:17:52 | 00479931238TRLO0.1.1 | AIMX |
80 | 1,660.000 | 12:17:52 | 00479931236TRLO0.1.1 | AIMX |
80 | 1,660.000 | 12:17:52 | 00479931239TRLO0.1.1 | AIMX |
80 | 1,659.000 | 12:18:43 | 00479931439TRLO0.1.1 | AIMX |
160 | 1,659.000 | 12:18:43 | 00479931438TRLO0.1.1 | AIMX |
14 | 1,659.000 | 12:20:18 | 00479931675TRLO0.1.1 | AIMX |
4 | 1,659.000 | 12:20:18 | 00479931676TRLO0.1.1 | AIMX |
237 | 1,659.000 | 12:20:18 | 00479931677TRLO0.1.1 | AIMX |
145 | 1,659.000 | 12:20:18 | 00479931678TRLO0.1.1 | AIMX |
236 | 1,658.000 | 12:26:03 | 00479932653TRLO0.1.1 | AIMX |
49 | 1,659.000 | 12:28:39 | 00479933125TRLO0.1.1 | AIMX |
238 | 1,659.000 | 12:28:39 | 00479933124TRLO0.1.1 | AIMX |
43 | 1,660.000 | 12:28:39 | 00479933126TRLO0.1.1 | AIMX |
74 | 1,660.000 | 12:29:13 | 00479933224TRLO0.1.1 | AIMX |
357 | 1,660.000 | 12:29:13 | 00479933223TRLO0.1.1 | AIMX |
230 | 1,660.000 | 12:31:08 | 00479933745TRLO0.1.1 | AIMX |
7 | 1,660.000 | 12:31:08 | 00479933747TRLO0.1.1 | AIMX |
113 | 1,660.000 | 12:31:08 | 00479933746TRLO0.1.1 | AIMX |
13 | 1,660.000 | 12:31:08 | 00479933748TRLO0.1.1 | AIMX |
278 | 1,660.000 | 12:33:24 | 00479934160TRLO0.1.1 | AIMX |
122 | 1,660.000 | 12:33:24 | 00479934161TRLO0.1.1 | AIMX |
7 | 1,660.000 | 12:35:37 | 00479934648TRLO0.1.1 | AIMX |
313 | 1,660.000 | 12:35:37 | 00479934647TRLO0.1.1 | AIMX |
146 | 1,660.000 | 12:37:57 | 00479935037TRLO0.1.1 | AIMX |
171 | 1,660.000 | 12:37:57 | 00479935036TRLO0.1.1 | AIMX |
3 | 1,660.000 | 12:37:57 | 00479935038TRLO0.1.1 | AIMX |
19 | 1,659.000 | 12:39:49 | 00479935363TRLO0.1.1 | AIMX |
89 | 1,659.000 | 12:39:49 | 00479935364TRLO0.1.1 | AIMX |
52 | 1,659.000 | 12:39:49 | 00479935366TRLO0.1.1 | AIMX |
30 | 1,658.000 | 12:41:05 | 00479935603TRLO0.1.1 | AIMX |
50 | 1,658.000 | 12:41:06 | 00479935605TRLO0.1.1 | AIMX |
72 | 1,659.000 | 12:46:22 | 00479936752TRLO0.1.1 | AIMX |
85 | 1,659.000 | 12:46:22 | 00479936753TRLO0.1.1 | AIMX |
57 | 1,659.000 | 12:46:22 | 00479936755TRLO0.1.1 | AIMX |
142 | 1,659.000 | 12:46:22 | 00479936754TRLO0.1.1 | AIMX |
48 | 1,659.000 | 12:46:22 | 00479936758TRLO0.1.1 | AIMX |
58 | 1,659.000 | 12:46:22 | 00479936756TRLO0.1.1 | AIMX |
270 | 1,659.000 | 12:46:22 | 00479936757TRLO0.1.1 | AIMX |
24 | 1,659.000 | 12:46:22 | 00479936759TRLO0.1.1 | AIMX |
124 | 1,659.000 | 12:46:22 | 00479936760TRLO0.1.1 | AIMX |
52 | 1,659.000 | 12:48:37 | 00479937246TRLO0.1.1 | AIMX |
53 | 1,659.000 | 12:48:37 | 00479937245TRLO0.1.1 | AIMX |
88 | 1,659.000 | 12:48:37 | 00479937248TRLO0.1.1 | AIMX |
127 | 1,659.000 | 12:48:37 | 00479937247TRLO0.1.1 | AIMX |
34 | 1,659.000 | 12:50:36 | 00479937596TRLO0.1.1 | AIMX |
185 | 1,659.000 | 12:50:36 | 00479937595TRLO0.1.1 | AIMX |
21 | 1,659.000 | 12:52:55 | 00479938129TRLO0.1.1 | AIMX |
160 | 1,659.000 | 12:52:55 | 00479938130TRLO0.1.1 | AIMX |
160 | 1,658.000 | 12:54:24 | 00479938452TRLO0.1.1 | AIMX |
160 | 1,658.000 | 12:55:25 | 00479938619TRLO0.1.1 | AIMX |
66 | 1,657.000 | 12:55:38 | 00479938652TRLO0.1.1 | AIMX |
94 | 1,656.000 | 12:56:02 | 00479938743TRLO0.1.1 | AIMX |
134 | 1,657.000 | 12:58:21 | 00479939080TRLO0.1.1 | AIMX |
102 | 1,657.000 | 12:58:21 | 00479939081TRLO0.1.1 | AIMX |
4 | 1,657.000 | 12:58:22 | 00479939085TRLO0.1.1 | AIMX |
80 | 1,656.000 | 12:58:34 | 00479939120TRLO0.1.1 | AIMX |
18 | 1,655.000 | 13:00:11 | 00479939503TRLO0.1.1 | AIMX |
42 | 1,655.000 | 13:00:11 | 00479939506TRLO0.1.1 | AIMX |
20 | 1,655.000 | 13:00:12 | 00479939514TRLO0.1.1 | AIMX |
400 | 1,656.000 | 13:06:09 | 00479941142TRLO0.1.1 | AIMX |
104 | 1,657.000 | 13:06:09 | 00479941141TRLO0.1.1 | AIMX |
216 | 1,657.000 | 13:06:09 | 00479941140TRLO0.1.1 | AIMX |
9 | 1,656.000 | 13:06:09 | 00479941143TRLO0.1.1 | AIMX |
36 | 1,656.000 | 13:09:24 | 00479941776TRLO0.1.1 | AIMX |
71 | 1,656.000 | 13:09:24 | 00479941775TRLO0.1.1 | AIMX |
80 | 1,656.000 | 13:09:24 | 00479941774TRLO0.1.1 | AIMX |
80 | 1,656.000 | 13:09:24 | 00479941777TRLO0.1.1 | AIMX |
80 | 1,656.000 | 13:09:24 | 00479941778TRLO0.1.1 | AIMX |
36 | 1,656.000 | 13:09:52 | 00479941833TRLO0.1.1 | AIMX |
4 | 1,656.000 | 13:12:10 | 00479942414TRLO0.1.1 | AIMX |
4 | 1,656.000 | 13:15:00 | 00479943063TRLO0.1.1 | AIMX |
80 | 1,656.000 | 13:15:00 | 00479943066TRLO0.1.1 | AIMX |
120 | 1,656.000 | 13:15:00 | 00479943067TRLO0.1.1 | AIMX |
40 | 1,656.000 | 13:15:00 | 00479943068TRLO0.1.1 | AIMX |
88 | 1,656.000 | 13:15:00 | 00479943069TRLO0.1.1 | AIMX |
65 | 1,656.000 | 13:15:00 | 00479943071TRLO0.1.1 | AIMX |
80 | 1,656.000 | 13:15:00 | 00479943070TRLO0.1.1 | AIMX |
4 | 1,656.000 | 13:15:00 | 00479943072TRLO0.1.1 | AIMX |
7 | 1,656.000 | 13:15:00 | 00479943073TRLO0.1.1 | AIMX |
80 | 1,656.000 | 13:15:01 | 00479943076TRLO0.1.1 | AIMX |
80 | 1,656.000 | 13:15:01 | 00479943077TRLO0.1.1 | AIMX |
80 | 1,656.000 | 13:15:01 | 00479943078TRLO0.1.1 | AIMX |
80 | 1,656.000 | 13:15:01 | 00479943079TRLO0.1.1 | AIMX |
122 | 1,656.000 | 13:17:21 | 00479943566TRLO0.1.1 | AIMX |
97 | 1,657.000 | 13:19:19 | 00479944052TRLO0.1.1 | AIMX |
143 | 1,657.000 | 13:19:19 | 00479944053TRLO0.1.1 | AIMX |
194 | 1,656.000 | 13:19:38 | 00479944154TRLO0.1.1 | AIMX |
47 | 1,656.000 | 13:20:24 | 00479944332TRLO0.1.1 | AIMX |
33 | 1,656.000 | 13:20:25 | 00479944334TRLO0.1.1 | AIMX |
116 | 1,655.000 | 13:24:01 | 00479945129TRLO0.1.1 | AIMX |
133 | 1,655.000 | 13:24:24 | 00479945220TRLO0.1.1 | AIMX |
71 | 1,655.000 | 13:24:25 | 00479945221TRLO0.1.1 | AIMX |
80 | 1,655.000 | 13:25:45 | 00479945592TRLO0.1.1 | AIMX |
109 | 1,654.000 | 13:28:11 | 00479946128TRLO0.1.1 | AIMX |
131 | 1,654.000 | 13:28:11 | 00479946127TRLO0.1.1 | AIMX |
100 | 1,653.000 | 13:30:12 | 00479946737TRLO0.1.1 | AIMX |
113 | 1,653.000 | 13:30:12 | 00479946738TRLO0.1.1 | AIMX |
43 | 1,652.000 | 13:35:53 | 00479948519TRLO0.1.1 | AIMX |
38 | 1,653.000 | 13:36:42 | 00479948753TRLO0.1.1 | AIMX |
57 | 1,654.000 | 13:36:46 | 00479948773TRLO0.1.1 | AIMX |
113 | 1,654.000 | 13:36:46 | 00479948775TRLO0.1.1 | AIMX |
196 | 1,654.000 | 13:36:46 | 00479948774TRLO0.1.1 | AIMX |
57 | 1,654.000 | 13:36:46 | 00479948776TRLO0.1.1 | AIMX |
73 | 1,654.000 | 13:36:46 | 00479948778TRLO0.1.1 | AIMX |
270 | 1,654.000 | 13:36:46 | 00479948777TRLO0.1.1 | AIMX |
44 | 1,654.000 | 13:36:46 | 00479948779TRLO0.1.1 | AIMX |
256 | 1,654.000 | 13:36:46 | 00479948780TRLO0.1.1 | AIMX |
80 | 1,653.000 | 13:41:44 | 00479949935TRLO0.1.1 | AIMX |
80 | 1,653.000 | 13:41:44 | 00479949937TRLO0.1.1 | AIMX |
240 | 1,653.000 | 13:41:44 | 00479949936TRLO0.1.1 | AIMX |
66 | 1,653.000 | 13:41:44 | 00479949940TRLO0.1.1 | AIMX |
80 | 1,653.000 | 13:41:44 | 00479949938TRLO0.1.1 | AIMX |
80 | 1,653.000 | 13:41:44 | 00479949939TRLO0.1.1 | AIMX |
80 | 1,653.000 | 13:41:44 | 00479949941TRLO0.1.1 | AIMX |
192 | 1,656.000 | 13:45:49 | 00479950661TRLO0.1.1 | AIMX |
48 | 1,656.000 | 13:45:49 | 00479950662TRLO0.1.1 | AIMX |
50 | 1,656.000 | 13:45:50 | 00479950664TRLO0.1.1 | AIMX |
54 | 1,656.000 | 13:45:50 | 00479950666TRLO0.1.1 | AIMX |
150 | 1,656.000 | 13:45:50 | 00479950665TRLO0.1.1 | AIMX |
160 | 1,656.000 | 13:45:50 | 00479950667TRLO0.1.1 | AIMX |
56 | 1,656.000 | 13:46:48 | 00479950928TRLO0.1.1 | AIMX |
184 | 1,656.000 | 13:46:48 | 00479950929TRLO0.1.1 | AIMX |
53 | 1,656.000 | 13:48:11 | 00479951232TRLO0.1.1 | AIMX |
187 | 1,656.000 | 13:48:11 | 00479951233TRLO0.1.1 | AIMX |
240 | 1,656.000 | 13:49:30 | 00479951509TRLO0.1.1 | AIMX |
240 | 1,658.000 | 13:50:30 | 00479951743TRLO0.1.1 | AIMX |
4 | 1,658.000 | 13:50:30 | 00479951745TRLO0.1.1 | AIMX |
43 | 1,658.000 | 13:50:30 | 00479951744TRLO0.1.1 | AIMX |
240 | 1,660.000 | 13:52:42 | 00479952152TRLO0.1.1 | AIMX |
80 | 1,659.000 | 13:55:15 | 00479952689TRLO0.1.1 | AIMX |
14 | 1,659.000 | 13:55:26 | 00479952723TRLO0.1.1 | AIMX |
2 | 1,659.000 | 13:55:26 | 00479952724TRLO0.1.1 | AIMX |
2 | 1,659.000 | 13:55:26 | 00479952725TRLO0.1.1 | AIMX |
56 | 1,659.000 | 13:55:26 | 00479952726TRLO0.1.1 | AIMX |
1 | 1,659.000 | 13:55:26 | 00479952728TRLO0.1.1 | AIMX |
5 | 1,659.000 | 13:55:26 | 00479952727TRLO0.1.1 | AIMX |
45 | 1,659.000 | 13:55:43 | 00479952788TRLO0.1.1 | AIMX |
5 | 1,659.000 | 13:55:43 | 00479952789TRLO0.1.1 | AIMX |
4 | 1,659.000 | 13:55:43 | 00479952790TRLO0.1.1 | AIMX |
26 | 1,659.000 | 13:55:44 | 00479952791TRLO0.1.1 | AIMX |
4 | 1,659.000 | 13:56:00 | 00479952840TRLO0.1.1 | AIMX |
26 | 1,659.000 | 13:56:00 | 00479952839TRLO0.1.1 | AIMX |
87 | 1,659.000 | 13:56:00 | 00479952841TRLO0.1.1 | AIMX |
43 | 1,659.000 | 13:56:49 | 00479953054TRLO0.1.1 | AIMX |
80 | 1,659.000 | 13:56:49 | 00479953053TRLO0.1.1 | AIMX |
184 | 1,659.000 | 13:56:49 | 00479953055TRLO0.1.1 | AIMX |
9 | 1,659.000 | 13:56:49 | 00479953056TRLO0.1.1 | AIMX |
53 | 1,659.000 | 13:56:49 | 00479953057TRLO0.1.1 | AIMX |
76 | 1,659.000 | 13:56:49 | 00479953058TRLO0.1.1 | AIMX |
27 | 1,659.000 | 13:56:49 | 00479953059TRLO0.1.1 | AIMX |
58 | 1,659.000 | 13:56:49 | 00479953060TRLO0.1.1 | AIMX |
22 | 1,659.000 | 13:56:50 | 00479953061TRLO0.1.1 | AIMX |
238 | 1,660.000 | 13:58:47 | 00479953406TRLO0.1.1 | AIMX |
166 | 1,660.000 | 13:58:47 | 00479953407TRLO0.1.1 | AIMX |
80 | 1,660.000 | 13:59:33 | 00479953521TRLO0.1.1 | AIMX |
160 | 1,660.000 | 13:59:42 | 00479953545TRLO0.1.1 | AIMX |
240 | 1,660.000 | 13:59:42 | 00479953546TRLO0.1.1 | AIMX |
14 | 1,660.000 | 14:01:07 | 00479953969TRLO0.1.1 | AIMX |
84 | 1,660.000 | 14:01:07 | 00479953970TRLO0.1.1 | AIMX |
62 | 1,660.000 | 14:01:07 | 00479953972TRLO0.1.1 | AIMX |
41 | 1,660.000 | 14:01:45 | 00479954081TRLO0.1.1 | AIMX |
39 | 1,660.000 | 14:01:45 | 00479954082TRLO0.1.1 | AIMX |
104 | 1,660.000 | 14:02:15 | 00479954252TRLO0.1.1 | AIMX |
56 | 1,660.000 | 14:02:15 | 00479954253TRLO0.1.1 | AIMX |
80 | 1,660.000 | 14:02:15 | 00479954254TRLO0.1.1 | AIMX |
240 | 1,660.000 | 14:03:04 | 00479954431TRLO0.1.1 | AIMX |
240 | 1,660.000 | 14:03:58 | 00479954748TRLO0.1.1 | AIMX |
206 | 1,660.000 | 14:04:53 | 00479954982TRLO0.1.1 | AIMX |
34 | 1,660.000 | 14:04:53 | 00479954983TRLO0.1.1 | AIMX |
80 | 1,659.000 | 14:05:55 | 00479955309TRLO0.1.1 | AIMX |
80 | 1,659.000 | 14:05:55 | 00479955310TRLO0.1.1 | AIMX |
32 | 1,659.000 | 14:05:55 | 00479955311TRLO0.1.1 | AIMX |
39 | 1,659.000 | 14:06:44 | 00479955455TRLO0.1.1 | AIMX |
48 | 1,659.000 | 14:06:44 | 00479955454TRLO0.1.1 | AIMX |
41 | 1,659.000 | 14:06:58 | 00479955535TRLO0.1.1 | AIMX |
80 | 1,659.000 | 14:07:39 | 00479955705TRLO0.1.1 | AIMX |
160 | 1,658.000 | 14:08:33 | 00479955898TRLO0.1.1 | AIMX |
80 | 1,655.000 | 14:10:07 | 00479956429TRLO0.1.1 | AIMX |
80 | 1,655.000 | 14:10:07 | 00479956430TRLO0.1.1 | AIMX |
160 | 1,655.000 | 14:10:07 | 00479956428TRLO0.1.1 | AIMX |
160 | 1,653.000 | 14:11:51 | 00479956827TRLO0.1.1 | AIMX |
17 | 1,653.000 | 14:13:36 | 00479957487TRLO0.1.1 | AIMX |
63 | 1,653.000 | 14:13:36 | 00479957488TRLO0.1.1 | AIMX |
106 | 1,652.000 | 14:13:58 | 00479957577TRLO0.1.1 | AIMX |
49 | 1,652.000 | 14:14:05 | 00479957594TRLO0.1.1 | AIMX |
5 | 1,652.000 | 14:14:49 | 00479957714TRLO0.1.1 | AIMX |
85 | 1,652.000 | 14:14:49 | 00479957715TRLO0.1.1 | AIMX |
48 | 1,652.000 | 14:14:50 | 00479957730TRLO0.1.1 | AIMX |
8 | 1,651.000 | 14:16:01 | 00479958106TRLO0.1.1 | AIMX |
107 | 1,651.000 | 14:16:01 | 00479958107TRLO0.1.1 | AIMX |
49 | 1,653.000 | 14:17:17 | 00479958581TRLO0.1.1 | AIMX |
111 | 1,653.000 | 14:17:17 | 00479958580TRLO0.1.1 | AIMX |
53 | 1,653.000 | 14:17:50 | 00479958684TRLO0.1.1 | AIMX |
89 | 1,653.000 | 14:17:50 | 00479958686TRLO0.1.1 | AIMX |
98 | 1,653.000 | 14:17:50 | 00479958685TRLO0.1.1 | AIMX |
62 | 1,653.000 | 14:19:00 | 00479958999TRLO0.1.1 | AIMX |
178 | 1,653.000 | 14:19:00 | 00479959000TRLO0.1.1 | AIMX |
80 | 1,652.000 | 14:20:00 | 00479959520TRLO0.1.1 | AIMX |
50 | 1,652.000 | 14:20:00 | 00479959522TRLO0.1.1 | AIMX |
72 | 1,652.000 | 14:20:00 | 00479959521TRLO0.1.1 | AIMX |
80 | 1,652.000 | 14:20:00 | 00479959523TRLO0.1.1 | AIMX |
160 | 1,653.000 | 14:21:57 | 00479959966TRLO0.1.1 | AIMX |
19 | 1,653.000 | 14:23:49 | 00479960404TRLO0.1.1 | AIMX |
141 | 1,653.000 | 14:23:49 | 00479960403TRLO0.1.1 | AIMX |
160 | 1,653.000 | 14:25:08 | 00479960707TRLO0.1.1 | AIMX |
76 | 1,652.000 | 14:26:10 | 00479960956TRLO0.1.1 | AIMX |
34 | 1,652.000 | 14:28:54 | 00479961623TRLO0.1.1 | AIMX |
80 | 1,652.000 | 14:28:54 | 00479961624TRLO0.1.1 | AIMX |
80 | 1,652.000 | 14:28:54 | 00479961625TRLO0.1.1 | AIMX |
80 | 1,652.000 | 14:28:54 | 00479961626TRLO0.1.1 | AIMX |
80 | 1,652.000 | 14:28:54 | 00479961627TRLO0.1.1 | AIMX |
80 | 1,652.000 | 14:28:54 | 00479961628TRLO0.1.1 | AIMX |
68 | 1,652.000 | 14:28:54 | 00479961631TRLO0.1.1 | AIMX |
80 | 1,652.000 | 14:28:54 | 00479961629TRLO0.1.1 | AIMX |
80 | 1,652.000 | 14:28:54 | 00479961630TRLO0.1.1 | AIMX |
12 | 1,652.000 | 14:28:54 | 00479961632TRLO0.1.1 | AIMX |
35 | 1,652.000 | 14:30:32 | 00479962665TRLO0.1.1 | AIMX |
80 | 1,652.000 | 14:30:32 | 00479962664TRLO0.1.1 | AIMX |
160 | 1,652.000 | 14:30:32 | 00479962663TRLO0.1.1 | AIMX |
45 | 1,652.000 | 14:30:50 | 00479962839TRLO0.1.1 | AIMX |
80 | 1,652.000 | 14:30:50 | 00479962840TRLO0.1.1 | AIMX |
11 | 1,650.000 | 14:32:08 | 00479963819TRLO0.1.1 | AIMX |
69 | 1,650.000 | 14:32:08 | 00479963820TRLO0.1.1 | AIMX |
9 | 1,650.000 | 14:32:08 | 00479963822TRLO0.1.1 | AIMX |
65 | 1,650.000 | 14:32:08 | 00479963821TRLO0.1.1 | AIMX |
53 | 1,650.000 | 14:32:09 | 00479963824TRLO0.1.1 | AIMX |
92 | 1,651.000 | 14:33:58 | 00479964697TRLO0.1.1 | AIMX |
68 | 1,651.000 | 14:35:11 | 00479965204TRLO0.1.1 | AIMX |
172 | 1,651.000 | 14:35:11 | 00479965205TRLO0.1.1 | AIMX |
421 | 1,651.000 | 14:35:11 | 00479965207TRLO0.1.1 | AIMX |
11 | 1,651.000 | 14:35:11 | 00479965209TRLO0.1.1 | AIMX |
80 | 1,651.000 | 14:35:11 | 00479965208TRLO0.1.1 | AIMX |
69 | 1,651.000 | 14:37:03 | 00479965842TRLO0.1.1 | AIMX |
80 | 1,651.000 | 14:37:03 | 00479965843TRLO0.1.1 | AIMX |
80 | 1,651.000 | 14:37:03 | 00479965844TRLO0.1.1 | AIMX |
80 | 1,651.000 | 14:37:03 | 00479965845TRLO0.1.1 | AIMX |
80 | 1,651.000 | 14:37:03 | 00479965846TRLO0.1.1 | AIMX |
80 | 1,651.000 | 14:37:03 | 00479965847TRLO0.1.1 | AIMX |
80 | 1,651.000 | 14:37:03 | 00479965848TRLO0.1.1 | AIMX |
80 | 1,651.000 | 14:37:03 | 00479965849TRLO0.1.1 | AIMX |
80 | 1,651.000 | 14:37:03 | 00479965850TRLO0.1.1 | AIMX |
80 | 1,651.000 | 14:37:03 | 00479965851TRLO0.1.1 | AIMX |
22 | 1,651.000 | 14:39:12 | 00479966857TRLO0.1.1 | AIMX |
58 | 1,651.000 | 14:39:12 | 00479966858TRLO0.1.1 | AIMX |
106 | 1,651.000 | 14:39:12 | 00479966859TRLO0.1.1 | AIMX |
31 | 1,651.000 | 14:39:12 | 00479966861TRLO0.1.1 | AIMX |
54 | 1,651.000 | 14:39:12 | 00479966860TRLO0.1.1 | AIMX |
114 | 1,651.000 | 14:39:12 | 00479966863TRLO0.1.1 | AIMX |
243 | 1,651.000 | 14:39:12 | 00479966862TRLO0.1.1 | AIMX |
74 | 1,651.000 | 14:39:12 | 00479966864TRLO0.1.1 | AIMX |
80 | 1,651.000 | 14:40:03 | 00479967222TRLO0.1.1 | AIMX |
18 | 1,651.000 | 14:40:03 | 00479967223TRLO0.1.1 | AIMX |
80 | 1,651.000 | 14:40:03 | 00479967224TRLO0.1.1 | AIMX |
160 | 1,651.000 | 14:43:46 | 00479968758TRLO0.1.1 | AIMX |
80 | 1,650.000 | 14:43:46 | 00479968759TRLO0.1.1 | AIMX |
80 | 1,650.000 | 14:43:46 | 00479968760TRLO0.1.1 | AIMX |
80 | 1,650.000 | 14:43:46 | 00479968762TRLO0.1.1 | AIMX |
160 | 1,650.000 | 14:43:46 | 00479968761TRLO0.1.1 | AIMX |
80 | 1,650.000 | 14:43:46 | 00479968763TRLO0.1.1 | AIMX |
80 | 1,650.000 | 14:43:46 | 00479968764TRLO0.1.1 | AIMX |
25 | 1,650.000 | 14:43:46 | 00479968766TRLO0.1.1 | AIMX |
80 | 1,650.000 | 14:43:46 | 00479968765TRLO0.1.1 | AIMX |
80 | 1,650.000 | 14:43:46 | 00479968767TRLO0.1.1 | AIMX |
80 | 1,650.000 | 14:43:46 | 00479968768TRLO0.1.1 | AIMX |
55 | 1,650.000 | 14:48:07 | 00479970463TRLO0.1.1 | AIMX |
80 | 1,650.000 | 14:48:07 | 00479970464TRLO0.1.1 | AIMX |
80 | 1,650.000 | 14:48:07 | 00479970465TRLO0.1.1 | AIMX |
80 | 1,650.000 | 14:48:07 | 00479970466TRLO0.1.1 | AIMX |
80 | 1,650.000 | 14:48:07 | 00479970467TRLO0.1.1 | AIMX |
80 | 1,650.000 | 14:48:07 | 00479970468TRLO0.1.1 | AIMX |
80 | 1,650.000 | 14:48:07 | 00479970469TRLO0.1.1 | AIMX |
80 | 1,650.000 | 14:48:07 | 00479970470TRLO0.1.1 | AIMX |
80 | 1,650.000 | 14:48:07 | 00479970471TRLO0.1.1 | AIMX |
80 | 1,650.000 | 14:48:07 | 00479970472TRLO0.1.1 | AIMX |
80 | 1,650.000 | 14:48:07 | 00479970473TRLO0.1.1 | AIMX |
80 | 1,650.000 | 14:48:07 | 00479970474TRLO0.1.1 | AIMX |
80 | 1,650.000 | 14:48:07 | 00479970475TRLO0.1.1 | AIMX |
80 | 1,650.000 | 14:48:07 | 00479970476TRLO0.1.1 | AIMX |
80 | 1,650.000 | 14:48:07 | 00479970478TRLO0.1.1 | AIMX |
80 | 1,650.000 | 14:48:07 | 00479970479TRLO0.1.1 | AIMX |
80 | 1,650.000 | 14:48:07 | 00479970480TRLO0.1.1 | AIMX |
80 | 1,650.000 | 14:48:07 | 00479970481TRLO0.1.1 | AIMX |
160 | 1,648.000 | 14:49:54 | 00479971128TRLO0.1.1 | AIMX |
36 | 1,648.000 | 14:49:54 | 00479971129TRLO0.1.1 | AIMX |
80 | 1,648.000 | 14:49:54 | 00479971130TRLO0.1.1 | AIMX |
44 | 1,648.000 | 14:50:01 | 00479971173TRLO0.1.1 | AIMX |
80 | 1,648.000 | 14:50:01 | 00479971174TRLO0.1.1 | AIMX |
80 | 1,648.000 | 14:50:01 | 00479971175TRLO0.1.1 | AIMX |
80 | 1,647.000 | 14:50:23 | 00479971295TRLO0.1.1 | AIMX |
15 | 1,647.000 | 14:53:40 | 00479972386TRLO0.1.1 | AIMX |
145 | 1,647.000 | 14:53:40 | 00479972387TRLO0.1.1 | AIMX |
34 | 1,647.000 | 14:53:57 | 00479972473TRLO0.1.1 | AIMX |
46 | 1,647.000 | 14:53:57 | 00479972474TRLO0.1.1 | AIMX |
8 | 1,647.000 | 14:53:57 | 00479972475TRLO0.1.1 | AIMX |
29 | 1,647.000 | 14:53:57 | 00479972477TRLO0.1.1 | AIMX |
72 | 1,647.000 | 14:53:57 | 00479972476TRLO0.1.1 | AIMX |
114 | 1,647.000 | 14:53:57 | 00479972478TRLO0.1.1 | AIMX |
194 | 1,647.000 | 14:53:57 | 00479972479TRLO0.1.1 | AIMX |
223 | 1,647.000 | 14:53:57 | 00479972480TRLO0.1.1 | AIMX |
80 | 1,646.000 | 14:55:22 | 00479972964TRLO0.1.1 | AIMX |
80 | 1,646.000 | 14:55:22 | 00479972965TRLO0.1.1 | AIMX |
80 | 1,646.000 | 14:55:22 | 00479972966TRLO0.1.1 | AIMX |
80 | 1,646.000 | 14:55:22 | 00479972967TRLO0.1.1 | AIMX |
80 | 1,646.000 | 14:55:22 | 00479972968TRLO0.1.1 | AIMX |
80 | 1,646.000 | 14:55:22 | 00479972969TRLO0.1.1 | AIMX |
4 | 1,647.000 | 14:56:39 | 00479973459TRLO0.1.1 | AIMX |
44 | 1,647.000 | 14:56:39 | 00479973460TRLO0.1.1 | AIMX |
112 | 1,647.000 | 14:56:39 | 00479973461TRLO0.1.1 | AIMX |
20 | 1,647.000 | 14:57:21 | 00479973682TRLO0.1.1 | AIMX |
80 | 1,646.000 | 14:57:21 | 00479973684TRLO0.1.1 | AIMX |
80 | 1,646.000 | 14:57:21 | 00479973685TRLO0.1.1 | AIMX |
140 | 1,647.000 | 14:57:21 | 00479973683TRLO0.1.1 | AIMX |
80 | 1,646.000 | 14:57:21 | 00479973686TRLO0.1.1 | AIMX |
124 | 1,647.000 | 14:58:49 | 00479974163TRLO0.1.1 | AIMX |
116 | 1,647.000 | 15:00:01 | 00479974633TRLO0.1.1 | AIMX |
77 | 1,647.000 | 15:00:01 | 00479974635TRLO0.1.1 | AIMX |
80 | 1,647.000 | 15:00:01 | 00479974636TRLO0.1.1 | AIMX |
80 | 1,647.000 | 15:00:01 | 00479974637TRLO0.1.1 | AIMX |
83 | 1,647.000 | 15:00:01 | 00479974634TRLO0.1.1 | AIMX |
80 | 1,647.000 | 15:00:01 | 00479974638TRLO0.1.1 | AIMX |
80 | 1,647.000 | 15:00:01 | 00479974639TRLO0.1.1 | AIMX |
80 | 1,647.000 | 15:01:25 | 00479975146TRLO0.1.1 | AIMX |
67 | 1,647.000 | 15:01:44 | 00479975276TRLO0.1.1 | AIMX |
4 | 1,647.000 | 15:01:44 | 00479975277TRLO0.1.1 | AIMX |
9 | 1,647.000 | 15:01:44 | 00479975278TRLO0.1.1 | AIMX |
48 | 1,647.000 | 15:02:02 | 00479975374TRLO0.1.1 | AIMX |
112 | 1,647.000 | 15:02:02 | 00479975375TRLO0.1.1 | AIMX |
80 | 1,647.000 | 15:02:31 | 00479975549TRLO0.1.1 | AIMX |
160 | 1,647.000 | 15:02:53 | 00479975674TRLO0.1.1 | AIMX |
160 | 1,646.000 | 15:03:06 | 00479975784TRLO0.1.1 | AIMX |
160 | 1,646.000 | 15:03:06 | 00479975785TRLO0.1.1 | AIMX |
7 | 1,647.000 | 15:05:05 | 00479976666TRLO0.1.1 | AIMX |
123 | 1,647.000 | 15:05:05 | 00479976667TRLO0.1.1 | AIMX |
30 | 1,647.000 | 15:05:05 | 00479976668TRLO0.1.1 | AIMX |
44 | 1,647.000 | 15:05:05 | 00479976670TRLO0.1.1 | AIMX |
123 | 1,647.000 | 15:05:05 | 00479976671TRLO0.1.1 | AIMX |
73 | 1,647.000 | 15:05:05 | 00479976672TRLO0.1.1 | AIMX |
80 | 1,646.000 | 15:05:32 | 00479976763TRLO0.1.1 | AIMX |
160 | 1,646.000 | 15:05:32 | 00479976762TRLO0.1.1 | AIMX |
19 | 1,644.000 | 15:05:59 | 00479976898TRLO0.1.1 | AIMX |
61 | 1,644.000 | 15:05:59 | 00479976897TRLO0.1.1 | AIMX |
160 | 1,644.000 | 15:07:12 | 00479977246TRLO0.1.1 | AIMX |
160 | 1,644.000 | 15:07:41 | 00479977438TRLO0.1.1 | AIMX |
160 | 1,644.000 | 15:08:23 | 00479977642TRLO0.1.1 | AIMX |
160 | 1,643.000 | 15:08:29 | 00479977671TRLO0.1.1 | AIMX |
214 | 1,643.000 | 15:09:48 | 00479978202TRLO0.1.1 | AIMX |
58 | 1,643.000 | 15:09:48 | 00479978203TRLO0.1.1 | AIMX |
48 | 1,643.000 | 15:09:49 | 00479978204TRLO0.1.1 | AIMX |
97 | 1,643.000 | 15:10:45 | 00479978488TRLO0.1.1 | AIMX |
63 | 1,643.000 | 15:10:45 | 00479978489TRLO0.1.1 | AIMX |
133 | 1,642.000 | 15:10:57 | 00479978580TRLO0.1.1 | AIMX |
27 | 1,642.000 | 15:10:57 | 00479978581TRLO0.1.1 | AIMX |
29 | 1,643.000 | 15:12:06 | 00479978965TRLO0.1.1 | AIMX |
80 | 1,643.000 | 15:12:06 | 00479978963TRLO0.1.1 | AIMX |
160 | 1,643.000 | 15:12:06 | 00479978964TRLO0.1.1 | AIMX |
80 | 1,643.000 | 15:12:06 | 00479978966TRLO0.1.1 | AIMX |
7 | 1,643.000 | 15:12:06 | 00479978973TRLO0.1.1 | AIMX |
44 | 1,643.000 | 15:12:06 | 00479978972TRLO0.1.1 | AIMX |
160 | 1,646.000 | 15:13:24 | 00479979331TRLO0.1.1 | AIMX |
160 | 1,647.000 | 15:14:39 | 00479979713TRLO0.1.1 | AIMX |
160 | 1,647.000 | 15:15:20 | 00479980060TRLO0.1.1 | AIMX |
160 | 1,647.000 | 15:16:16 | 00479980390TRLO0.1.1 | AIMX |
80 | 1,646.000 | 15:16:16 | 00479980391TRLO0.1.1 | AIMX |
80 | 1,646.000 | 15:16:16 | 00479980392TRLO0.1.1 | AIMX |
80 | 1,646.000 | 15:16:16 | 00479980393TRLO0.1.1 | AIMX |
80 | 1,644.000 | 15:17:41 | 00479980865TRLO0.1.1 | AIMX |
52 | 1,644.000 | 15:17:42 | 00479980875TRLO0.1.1 | AIMX |
28 | 1,644.000 | 15:17:42 | 00479980876TRLO0.1.1 | AIMX |
123 | 1,643.000 | 15:18:23 | 00479981139TRLO0.1.1 | AIMX |
15 | 1,643.000 | 15:18:23 | 00479981144TRLO0.1.1 | AIMX |
37 | 1,643.000 | 15:18:23 | 00479981143TRLO0.1.1 | AIMX |
65 | 1,643.000 | 15:18:23 | 00479981145TRLO0.1.1 | AIMX |
80 | 1,642.000 | 15:19:04 | 00479981493TRLO0.1.1 | AIMX |
54 | 1,641.000 | 15:19:45 | 00479981709TRLO0.1.1 | AIMX |
80 | 1,641.000 | 15:20:48 | 00479982327TRLO0.1.1 | AIMX |
80 | 1,643.000 | 15:21:00 | 00479982427TRLO0.1.1 | AIMX |
80 | 1,643.000 | 15:21:23 | 00479982597TRLO0.1.1 | AIMX |
182 | 1,643.000 | 15:21:23 | 00479982598TRLO0.1.1 | AIMX |
4 | 1,643.000 | 15:21:23 | 00479982599TRLO0.1.1 | AIMX |
80 | 1,646.000 | 15:22:34 | 00479983290TRLO0.1.1 | AIMX |
400 | 1,646.000 | 15:22:34 | 00479983291TRLO0.1.1 | AIMX |
44 | 1,646.000 | 15:23:41 | 00479983594TRLO0.1.1 | AIMX |
116 | 1,646.000 | 15:23:41 | 00479983593TRLO0.1.1 | AIMX |
80 | 1,645.000 | 15:24:18 | 00479983858TRLO0.1.1 | AIMX |
80 | 1,645.000 | 15:24:18 | 00479983859TRLO0.1.1 | AIMX |
80 | 1,645.000 | 15:24:18 | 00479983860TRLO0.1.1 | AIMX |
80 | 1,643.000 | 15:24:53 | 00479984141TRLO0.1.1 | AIMX |
80 | 1,643.000 | 15:24:53 | 00479984144TRLO0.1.1 | AIMX |
80 | 1,643.000 | 15:24:53 | 00479984147TRLO0.1.1 | AIMX |
80 | 1,643.000 | 15:24:53 | 00479984149TRLO0.1.1 | AIMX |
80 | 1,642.000 | 15:25:40 | 00479984575TRLO0.1.1 | AIMX |
80 | 1,642.000 | 15:25:40 | 00479984576TRLO0.1.1 | AIMX |
160 | 1,640.000 | 15:26:03 | 00479984759TRLO0.1.1 | AIMX |
80 | 1,640.000 | 15:26:03 | 00479984760TRLO0.1.1 | AIMX |
160 | 1,641.000 | 15:27:40 | 00479985382TRLO0.1.1 | AIMX |
39 | 1,641.000 | 15:28:18 | 00479985581TRLO0.1.1 | AIMX |
41 | 1,641.000 | 15:28:18 | 00479985580TRLO0.1.1 | AIMX |
53 | 1,641.000 | 15:28:19 | 00479985582TRLO0.1.1 | AIMX |
27 | 1,641.000 | 15:28:19 | 00479985583TRLO0.1.1 | AIMX |
160 | 1,641.000 | 15:28:42 | 00479985691TRLO0.1.1 | AIMX |
80 | 1,641.000 | 15:29:25 | 00479985934TRLO0.1.1 | AIMX |
80 | 1,641.000 | 15:29:25 | 00479985935TRLO0.1.1 | AIMX |
50 | 1,641.000 | 15:30:00 | 00479986163TRLO0.1.1 | AIMX |
30 | 1,641.000 | 15:30:56 | 00479986726TRLO0.1.1 | AIMX |
80 | 1,641.000 | 15:30:56 | 00479986725TRLO0.1.1 | AIMX |
80 | 1,641.000 | 15:30:56 | 00479986728TRLO0.1.1 | AIMX |
80 | 1,641.000 | 15:30:56 | 00479986729TRLO0.1.1 | AIMX |
190 | 1,641.000 | 15:30:56 | 00479986727TRLO0.1.1 | AIMX |
80 | 1,641.000 | 15:32:53 | 00479987697TRLO0.1.1 | AIMX |
38 | 1,641.000 | 15:32:53 | 00479987699TRLO0.1.1 | AIMX |
42 | 1,641.000 | 15:32:53 | 00479987698TRLO0.1.1 | AIMX |
80 | 1,641.000 | 15:32:53 | 00479987700TRLO0.1.1 | AIMX |
80 | 1,641.000 | 15:32:53 | 00479987702TRLO0.1.1 | AIMX |
210 | 1,641.000 | 15:32:53 | 00479987701TRLO0.1.1 | AIMX |
320 | 1,644.000 | 15:34:11 | 00479988162TRLO0.1.1 | AIMX |
160 | 1,644.000 | 15:35:15 | 00479988583TRLO0.1.1 | AIMX |
80 | 1,644.000 | 15:35:15 | 00479988584TRLO0.1.1 | AIMX |
80 | 1,644.000 | 15:35:15 | 00479988585TRLO0.1.1 | AIMX |
80 | 1,644.000 | 15:35:15 | 00479988586TRLO0.1.1 | AIMX |
80 | 1,643.000 | 15:36:06 | 00479988892TRLO0.1.1 | AIMX |
101 | 1,643.000 | 15:37:54 | 00479989675TRLO0.1.1 | AIMX |
37 | 1,643.000 | 15:37:54 | 00479989680TRLO0.1.1 | AIMX |
92 | 1,643.000 | 15:38:00 | 00479989720TRLO0.1.1 | AIMX |
47 | 1,643.000 | 15:38:01 | 00479989728TRLO0.1.1 | AIMX |
43 | 1,643.000 | 15:38:03 | 00479989736TRLO0.1.1 | AIMX |
80 | 1,642.000 | 15:38:32 | 00479989998TRLO0.1.1 | AIMX |
80 | 1,642.000 | 15:38:32 | 00479989999TRLO0.1.1 | AIMX |
98 | 1,642.000 | 15:40:29 | 00479990814TRLO0.1.1 | AIMX |
39 | 1,642.000 | 15:40:29 | 00479990817TRLO0.1.1 | AIMX |
23 | 1,642.000 | 15:40:30 | 00479990818TRLO0.1.1 | AIMX |
80 | 1,641.000 | 15:40:58 | 00479991080TRLO0.1.1 | AIMX |
160 | 1,641.000 | 15:40:58 | 00479991081TRLO0.1.1 | AIMX |
13 | 1,643.000 | 15:42:55 | 00479991898TRLO0.1.1 | AIMX |
89 | 1,643.000 | 15:42:55 | 00479991899TRLO0.1.1 | AIMX |
5 | 1,643.000 | 15:42:55 | 00479991900TRLO0.1.1 | AIMX |
53 | 1,643.000 | 15:42:55 | 00479991901TRLO0.1.1 | AIMX |
82 | 1,641.000 | 15:43:28 | 00479992182TRLO0.1.1 | AIMX |
11 | 1,641.000 | 15:43:29 | 00479992184TRLO0.1.1 | AIMX |
78 | 1,641.000 | 15:43:29 | 00479992183TRLO0.1.1 | AIMX |
69 | 1,641.000 | 15:43:50 | 00479992310TRLO0.1.1 | AIMX |
75 | 1,640.000 | 15:44:57 | 00479992830TRLO0.1.1 | AIMX |
5 | 1,640.000 | 15:44:57 | 00479992831TRLO0.1.1 | AIMX |
79 | 1,639.000 | 15:45:28 | 00479993069TRLO0.1.1 | AIMX |
80 | 1,639.000 | 15:45:28 | 00479993070TRLO0.1.1 | AIMX |
1 | 1,639.000 | 15:45:56 | 00479993257TRLO0.1.1 | AIMX |
80 | 1,639.000 | 15:48:23 | 00479994259TRLO0.1.1 | AIMX |
80 | 1,639.000 | 15:48:23 | 00479994260TRLO0.1.1 | AIMX |
80 | 1,639.000 | 15:48:23 | 00479994261TRLO0.1.1 | AIMX |
80 | 1,639.000 | 15:48:23 | 00479994262TRLO0.1.1 | AIMX |
80 | 1,639.000 | 15:48:23 | 00479994263TRLO0.1.1 | AIMX |
80 | 1,639.000 | 15:48:23 | 00479994264TRLO0.1.1 | AIMX |
80 | 1,639.000 | 15:48:23 | 00479994265TRLO0.1.1 | AIMX |
80 | 1,639.000 | 15:48:23 | 00479994266TRLO0.1.1 | AIMX |
80 | 1,639.000 | 15:48:23 | 00479994267TRLO0.1.1 | AIMX |
80 | 1,639.000 | 15:48:23 | 00479994268TRLO0.1.1 | AIMX |
160 | 1,639.000 | 15:49:42 | 00479994811TRLO0.1.1 | AIMX |
80 | 1,638.000 | 15:49:56 | 00479994906TRLO0.1.1 | AIMX |
80 | 1,638.000 | 15:49:56 | 00479994907TRLO0.1.1 | AIMX |
80 | 1,638.000 | 15:49:56 | 00479994908TRLO0.1.1 | AIMX |
80 | 1,635.000 | 15:50:48 | 00479995289TRLO0.1.1 | AIMX |
80 | 1,635.000 | 15:50:48 | 00479995290TRLO0.1.1 | AIMX |
80 | 1,637.000 | 15:51:49 | 00479995691TRLO0.1.1 | AIMX |
80 | 1,637.000 | 15:51:49 | 00479995692TRLO0.1.1 | AIMX |
80 | 1,637.000 | 15:51:49 | 00479995693TRLO0.1.1 | AIMX |
80 | 1,636.000 | 15:53:16 | 00479996113TRLO0.1.1 | AIMX |
33 | 1,636.000 | 15:53:16 | 00479996115TRLO0.1.1 | AIMX |
47 | 1,636.000 | 15:53:16 | 00479996114TRLO0.1.1 | AIMX |
80 | 1,636.000 | 15:53:16 | 00479996116TRLO0.1.1 | AIMX |
64 | 1,636.000 | 15:53:16 | 00479996117TRLO0.1.1 | AIMX |
16 | 1,636.000 | 15:53:16 | 00479996118TRLO0.1.1 | AIMX |
26 | 1,639.000 | 15:55:02 | 00479996775TRLO0.1.1 | AIMX |
54 | 1,639.000 | 15:55:02 | 00479996774TRLO0.1.1 | AIMX |
80 | 1,640.000 | 15:55:14 | 00479996867TRLO0.1.1 | AIMX |
80 | 1,640.000 | 15:55:14 | 00479996868TRLO0.1.1 | AIMX |
80 | 1,639.000 | 15:55:41 | 00479997110TRLO0.1.1 | AIMX |
80 | 1,639.000 | 15:55:41 | 00479997111TRLO0.1.1 | AIMX |
240 | 1,639.000 | 15:55:41 | 00479997109TRLO0.1.1 | AIMX |
42 | 1,639.000 | 15:56:33 | 00479997418TRLO0.1.1 | AIMX |
38 | 1,639.000 | 15:56:33 | 00479997420TRLO0.1.1 | AIMX |
80 | 1,639.000 | 15:56:33 | 00479997421TRLO0.1.1 | AIMX |
80 | 1,639.000 | 15:56:49 | 00479997598TRLO0.1.1 | AIMX |
80 | 1,639.000 | 15:56:49 | 00479997599TRLO0.1.1 | AIMX |
80 | 1,639.000 | 15:57:11 | 00479997804TRLO0.1.1 | AIMX |
240 | 1,639.000 | 15:57:19 | 00479997851TRLO0.1.1 | AIMX |
55 | 1,639.000 | 15:57:54 | 00479998064TRLO0.1.1 | AIMX |
25 | 1,639.000 | 15:57:56 | 00479998078TRLO0.1.1 | AIMX |
34 | 1,639.000 | 15:57:56 | 00479998079TRLO0.1.1 | AIMX |
240 | 1,639.000 | 15:57:57 | 00479998095TRLO0.1.1 | AIMX |
46 | 1,639.000 | 15:57:57 | 00479998096TRLO0.1.1 | AIMX |
80 | 1,640.000 | 15:58:49 | 00479998481TRLO0.1.1 | AIMX |
80 | 1,640.000 | 15:59:03 | 00479998577TRLO0.1.1 | AIMX |
160 | 1,640.000 | 15:59:09 | 00479998656TRLO0.1.1 | AIMX |
24 | 1,640.000 | 15:59:31 | 00479998770TRLO0.1.1 | AIMX |
56 | 1,640.000 | 15:59:31 | 00479998771TRLO0.1.1 | AIMX |
80 | 1,640.000 | 15:59:46 | 00479998906TRLO0.1.1 | AIMX |
240 | 1,639.000 | 15:59:49 | 00479998928TRLO0.1.1 | AIMX |
80 | 1,639.000 | 15:59:49 | 00479998929TRLO0.1.1 | AIMX |
80 | 1,638.000 | 16:00:41 | 00479999422TRLO0.1.1 | AIMX |
80 | 1,638.000 | 16:00:41 | 00479999423TRLO0.1.1 | AIMX |
80 | 1,638.000 | 16:00:41 | 00479999424TRLO0.1.1 | AIMX |
80 | 1,637.000 | 16:01:25 | 00479999766TRLO0.1.1 | AIMX |
80 | 1,637.000 | 16:01:25 | 00479999767TRLO0.1.1 | AIMX |
80 | 1,636.000 | 16:02:00 | 00480000036TRLO0.1.1 | AIMX |
240 | 1,637.000 | 16:03:38 | 00480000626TRLO0.1.1 | AIMX |
46 | 1,637.000 | 16:03:38 | 00480000631TRLO0.1.1 | AIMX |
34 | 1,637.000 | 16:03:38 | 00480000643TRLO0.1.1 | AIMX |
68 | 1,637.000 | 16:03:38 | 00480000644TRLO0.1.1 | AIMX |
12 | 1,637.000 | 16:03:39 | 00480000648TRLO0.1.1 | AIMX |
10 | 1,637.000 | 16:04:53 | 00480001040TRLO0.1.1 | AIMX |
4 | 1,637.000 | 16:04:53 | 00480001042TRLO0.1.1 | AIMX |
70 | 1,637.000 | 16:04:53 | 00480001041TRLO0.1.1 | AIMX |
80 | 1,637.000 | 16:04:53 | 00480001043TRLO0.1.1 | AIMX |
76 | 1,637.000 | 16:08:11 | 00480002374TRLO0.1.1 | AIMX |
76 | 1,637.000 | 16:08:11 | 00480002375TRLO0.1.1 | AIMX |
80 | 1,637.000 | 16:08:11 | 00480002376TRLO0.1.1 | AIMX |
744 | 1,638.000 | 16:08:18 | 00480002468TRLO0.1.1 | AIMX |
300 | 1,638.000 | 16:08:18 | 00480002469TRLO0.1.1 | AIMX |
80 | 1,638.000 | 16:08:19 | 00480002470TRLO0.1.1 | AIMX |
80 | 1,638.000 | 16:09:04 | 00480002813TRLO0.1.1 | AIMX |
80 | 1,638.000 | 16:09:16 | 00480002938TRLO0.1.1 | AIMX |
52 | 1,638.000 | 16:09:30 | 00480003010TRLO0.1.1 | AIMX |
28 | 1,638.000 | 16:09:30 | 00480003011TRLO0.1.1 | AIMX |
80 | 1,638.000 | 16:09:30 | 00480003012TRLO0.1.1 | AIMX |
160 | 1,637.000 | 16:09:35 | 00480003047TRLO0.1.1 | AIMX |
80 | 1,637.000 | 16:10:21 | 00480003437TRLO0.1.1 | AIMX |
46 | 1,637.000 | 16:10:36 | 00480003633TRLO0.1.1 | AIMX |
34 | 1,637.000 | 16:10:44 | 00480003680TRLO0.1.1 | AIMX |
240 | 1,637.000 | 16:10:44 | 00480003681TRLO0.1.1 | AIMX |
80 | 1,636.000 | 16:10:54 | 00480003771TRLO0.1.1 | AIMX |
5 | 1,638.000 | 16:12:41 | 00480004509TRLO0.1.1 | AIMX |
53 | 1,638.000 | 16:12:41 | 00480004510TRLO0.1.1 | AIMX |
22 | 1,638.000 | 16:12:41 | 00480004511TRLO0.1.1 | AIMX |
106 | 1,638.000 | 16:12:45 | 00480004532TRLO0.1.1 | AIMX |
81 | 1,638.000 | 16:13:13 | 00480004719TRLO0.1.1 | AIMX |
293 | 1,638.000 | 16:13:13 | 00480004720TRLO0.1.1 | AIMX |
80 | 1,638.000 | 16:13:13 | 00480004721TRLO0.1.1 | AIMX |
80 | 1,638.000 | 16:13:13 | 00480004722TRLO0.1.1 | AIMX |
25 | 1,639.000 | 16:18:24 | 00480006866TRLO0.1.1 | AIMX |
80 | 1,639.000 | 16:18:24 | 00480006865TRLO0.1.1 | AIMX |
905 | 1,639.000 | 16:18:24 | 00480006864TRLO0.1.1 | AIMX |
640 | 1,639.000 | 16:18:24 | 00480006867TRLO0.1.1 | AIMX |
55 | 1,639.000 | 16:18:24 | 00480006868TRLO0.1.1 | AIMX |
80 | 1,639.000 | 16:18:24 | 00480006869TRLO0.1.1 | AIMX |
80 | 1,639.000 | 16:18:24 | 00480006870TRLO0.1.1 | AIMX |
80 | 1,639.000 | 16:18:24 | 00480006871TRLO0.1.1 | AIMX |
80 | 1,639.000 | 16:18:24 | 00480006872TRLO0.1.1 | AIMX |
80 | 1,639.000 | 16:18:24 | 00480006873TRLO0.1.1 | AIMX |
80 | 1,639.000 | 16:18:24 | 00480006874TRLO0.1.1 | AIMX |
80 | 1,639.000 | 16:18:24 | 00480006875TRLO0.1.1 | AIMX |
80 | 1,639.000 | 16:18:24 | 00480006876TRLO0.1.1 | AIMX |
80 | 1,639.000 | 16:18:24 | 00480006877TRLO0.1.1 | AIMX |
80 | 1,639.000 | 16:18:24 | 00480006878TRLO0.1.1 | AIMX |
75 | 1,638.000 | 16:20:47 | 00480007832TRLO0.1.1 | AIMX |
146 | 1,638.000 | 16:20:47 | 00480007831TRLO0.1.1 | AIMX |
148 | 1,638.000 | 16:20:47 | 00480007834TRLO0.1.1 | AIMX |
151 | 1,638.000 | 16:20:47 | 00480007833TRLO0.1.1 | AIMX |
138 | 1,637.000 | 16:23:36 | 00480008962TRLO0.1.1 | AIMX |
48 | 1,637.000 | 16:23:36 | 00480008965TRLO0.1.1 | AIMX |
139 | 1,637.000 | 16:23:36 | 00480008963TRLO0.1.1 | AIMX |
160 | 1,637.000 | 16:23:36 | 00480008964TRLO0.1.1 | AIMX |
200 | 1,638.000 | 16:25:17 | 00480009814TRLO0.1.1 | AIMX |
727 | 1,638.000 | 16:25:17 | 00480009815TRLO0.1.1 | AIMX |
569 | 1,637.000 | 16:27:17 | 00480010896TRLO0.1.1 | AIMX |
174 | 1,637.000 | 16:27:17 | 00480010897TRLO0.1.1 | AIMX |
208 | 1,637.000 | 16:27:17 | 00480010898TRLO0.1.1 | AIMX |
101 | 1,638.000 | 16:28:36 | 00480011515TRLO0.1.1 | AIMX |
121 | 1,639.000 | 16:28:51 | 00480011675TRLO0.1.1 | AIMX |
Following the cancellation of Ordinary Shares, Jet2 will have 207,511,355 Ordinary Shares in issue and no Ordinary Shares are held in treasury. The figure of 207,511,355 may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
For further information, please contact:
Jet2 plc Steve Heapy, Chief Executive Officer | Tel: 0113 239 7692 |
Gary Brown, Group Chief Financial Officer | |
Institutional investors and analysts: Mark Buxton, Finance and Investor Relations Director | Tel: 0113 848 0242 |
Cavendish Capital Markets Limited - Nominated Adviser Katy Birkin / George Lawson | Tel: 020 7220 0500 |
Jefferies International Limited - Joint Broker Ed Matthews / Jee Lee | Tel: 020 7029 8000 |
Canaccord Genuity Limited - Joint Broker Adam James / Harry Rees | Tel: 020 7523 8000 |
Burson Buchanan - Financial PR Richard Oldworth / Toto Berger | Tel: 020 7466 5000 |
Notes to Editors
Jet2 plc is a Leisure Travel Group, comprising Jet2holidays, the UK's leading provider of ATOL protected package holidays to leisure destinations across the Mediterranean, Canary Islands and European Leisure Cities and Jet2.com, the UK's third largest airline by number of passengers flown, which specialises in scheduled holiday flights. In the financial year ended 31 March 2025, over 66% of flown passengers took an end-to-end package holiday with the remainder taking a flight-only.
Jet2 currently operates from 13 UK airport bases at Belfast International, Birmingham, Bournemouth, Bristol, East Midlands, Edinburgh, Glasgow, Leeds Bradford, Liverpool John Lennon, London Luton, London Stansted, Manchester and Newcastle.
Related Shares:
Jet2