4th Mar 2020 18:00
Transaction in own shares
Ashtead Group plc (the "Company") announces that on 04 March 2020 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its £500m share repurchase programme, details of which were announced on 18 June 2019.
Description of shares: Ashtead Group plc - ordinary shares of 10 pence
Number of shares repurchased: 90,000 shares
Date of transaction: 04 March 2020
Average price paid per share: 2,356.1200 pence
Lowest price paid per share: 2,320.0000 pence
Highest price paid per share: 2,401.0000 pence
Broker: Jefferies International Limited
Following the purchase of these shares, the remaining number of ordinary shares in issue will be 450,479,833 (excluding Treasury shares), and the company will hold 3,715,000 ordinary shares in Treasury.
The figure of 450,479,833 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is available below:
Transaction date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
04/03/2020 | 08:10:37 | 63 | 2375 | XLON | 00198163395TRLO0.1.1 |
04/03/2020 | 08:11:32 | 83 | 2373 | XLON | 00198163615TRLO0.1.1 |
04/03/2020 | 08:11:48 | 102 | 2371 | XLON | 00198163656TRLO0.1.1 |
04/03/2020 | 08:12:42 | 71 | 2372 | XLON | 00198163782TRLO0.1.1 |
04/03/2020 | 08:12:42 | 71 | 2371 | XLON | 00198163783TRLO0.1.1 |
04/03/2020 | 08:12:58 | 65 | 2369 | XLON | 00198163996TRLO0.1.1 |
04/03/2020 | 08:15:10 | 235 | 2370 | XLON | 00198164422TRLO0.1.1 |
04/03/2020 | 08:15:27 | 157 | 2369 | XLON | 00198164460TRLO0.1.1 |
04/03/2020 | 08:16:17 | 107 | 2371 | XLON | 00198164624TRLO0.1.1 |
04/03/2020 | 08:16:19 | 96 | 2370 | XLON | 00198164654TRLO0.1.1 |
04/03/2020 | 08:17:58 | 123 | 2376 | XLON | 00198164924TRLO0.1.1 |
04/03/2020 | 08:18:00 | 87 | 2375 | XLON | 00198164955TRLO0.1.1 |
04/03/2020 | 08:20:53 | 250 | 2382 | XLON | 00198165674TRLO0.1.1 |
04/03/2020 | 08:20:53 | 52 | 2382 | XLON | 00198165675TRLO0.1.1 |
04/03/2020 | 08:20:55 | 268 | 2381 | XLON | 00198165683TRLO0.1.1 |
04/03/2020 | 08:22:19 | 90 | 2378 | XLON | 00198165919TRLO0.1.1 |
04/03/2020 | 08:22:19 | 82 | 2378 | XLON | 00198165920TRLO0.1.1 |
04/03/2020 | 08:22:19 | 77 | 2377 | XLON | 00198165921TRLO0.1.1 |
04/03/2020 | 08:22:47 | 66 | 2373 | XLON | 00198166016TRLO0.1.1 |
04/03/2020 | 08:23:04 | 95 | 2372 | XLON | 00198166104TRLO0.1.1 |
04/03/2020 | 08:23:47 | 70 | 2375 | XLON | 00198166223TRLO0.1.1 |
04/03/2020 | 08:25:04 | 128 | 2375 | XLON | 00198166439TRLO0.1.1 |
04/03/2020 | 08:26:24 | 181 | 2377 | XLON | 00198166729TRLO0.1.1 |
04/03/2020 | 08:26:49 | 117 | 2376 | XLON | 00198166780TRLO0.1.1 |
04/03/2020 | 08:28:59 | 104 | 2384 | XLON | 00198167055TRLO0.1.1 |
04/03/2020 | 08:28:59 | 108 | 2384 | XLON | 00198167056TRLO0.1.1 |
04/03/2020 | 08:28:59 | 44 | 2384 | XLON | 00198167057TRLO0.1.1 |
04/03/2020 | 08:29:03 | 256 | 2383 | XLON | 00198167084TRLO0.1.1 |
04/03/2020 | 08:31:19 | 154 | 2384 | XLON | 00198167690TRLO0.1.1 |
04/03/2020 | 08:31:56 | 206 | 2384 | XLON | 00198167808TRLO0.1.1 |
04/03/2020 | 08:32:10 | 112 | 2383 | XLON | 00198167890TRLO0.1.1 |
04/03/2020 | 08:33:05 | 72 | 2383 | XLON | 00198168178TRLO0.1.1 |
04/03/2020 | 08:33:53 | 139 | 2384 | XLON | 00198168458TRLO0.1.1 |
04/03/2020 | 08:36:32 | 286 | 2401 | XLON | 00198169075TRLO0.1.1 |
04/03/2020 | 08:36:44 | 286 | 2400 | XLON | 00198169094TRLO0.1.1 |
04/03/2020 | 08:38:40 | 189 | 2395 | XLON | 00198169485TRLO0.1.1 |
04/03/2020 | 08:38:44 | 168 | 2394 | XLON | 00198169497TRLO0.1.1 |
04/03/2020 | 08:39:33 | 68 | 2393 | XLON | 00198169641TRLO0.1.1 |
04/03/2020 | 08:40:09 | 86 | 2396 | XLON | 00198169852TRLO0.1.1 |
04/03/2020 | 08:40:09 | 106 | 2395 | XLON | 00198169853TRLO0.1.1 |
04/03/2020 | 08:40:47 | 82 | 2394 | XLON | 00198169992TRLO0.1.1 |
04/03/2020 | 08:41:02 | 51 | 2393 | XLON | 00198170067TRLO0.1.1 |
04/03/2020 | 08:41:47 | 103 | 2392 | XLON | 00198170168TRLO0.1.1 |
04/03/2020 | 08:43:00 | 114 | 2390 | XLON | 00198170356TRLO0.1.1 |
04/03/2020 | 08:44:05 | 91 | 2390 | XLON | 00198170527TRLO0.1.1 |
04/03/2020 | 08:45:34 | 245 | 2388 | XLON | 00198170663TRLO0.1.1 |
04/03/2020 | 08:45:35 | 19 | 2387 | XLON | 00198170669TRLO0.1.1 |
04/03/2020 | 08:45:35 | 167 | 2387 | XLON | 00198170671TRLO0.1.1 |
04/03/2020 | 08:46:07 | 58 | 2384 | XLON | 00198170721TRLO0.1.1 |
04/03/2020 | 08:46:25 | 71 | 2380 | XLON | 00198170750TRLO0.1.1 |
04/03/2020 | 08:46:25 | 17 | 2380 | XLON | 00198170751TRLO0.1.1 |
04/03/2020 | 08:47:45 | 104 | 2385 | XLON | 00198170904TRLO0.1.1 |
04/03/2020 | 08:48:46 | 135 | 2385 | XLON | 00198171207TRLO0.1.1 |
04/03/2020 | 08:48:53 | 121 | 2384 | XLON | 00198171217TRLO0.1.1 |
04/03/2020 | 08:49:18 | 117 | 2382 | XLON | 00198171273TRLO0.1.1 |
04/03/2020 | 08:49:53 | 51 | 2382 | XLON | 00198171384TRLO0.1.1 |
04/03/2020 | 08:49:56 | 54 | 2382 | XLON | 00198171387TRLO0.1.1 |
04/03/2020 | 08:51:22 | 101 | 2383 | XLON | 00198171784TRLO0.1.1 |
04/03/2020 | 08:52:19 | 136 | 2383 | XLON | 00198171923TRLO0.1.1 |
04/03/2020 | 08:53:36 | 175 | 2387 | XLON | 00198172172TRLO0.1.1 |
04/03/2020 | 08:54:42 | 180 | 2390 | XLON | 00198172301TRLO0.1.1 |
04/03/2020 | 08:54:43 | 188 | 2389 | XLON | 00198172310TRLO0.1.1 |
04/03/2020 | 08:54:59 | 60 | 2388 | XLON | 00198172337TRLO0.1.1 |
04/03/2020 | 08:55:39 | 72 | 2384 | XLON | 00198172424TRLO0.1.1 |
04/03/2020 | 08:56:28 | 118 | 2382 | XLON | 00198172521TRLO0.1.1 |
04/03/2020 | 08:56:44 | 62 | 2381 | XLON | 00198172541TRLO0.1.1 |
04/03/2020 | 08:57:08 | 63 | 2380 | XLON | 00198172572TRLO0.1.1 |
04/03/2020 | 08:57:44 | 75 | 2377 | XLON | 00198172638TRLO0.1.1 |
04/03/2020 | 08:58:03 | 80 | 2376 | XLON | 00198172662TRLO0.1.1 |
04/03/2020 | 08:59:35 | 108 | 2378 | XLON | 00198172821TRLO0.1.1 |
04/03/2020 | 08:59:44 | 73 | 2377 | XLON | 00198172828TRLO0.1.1 |
04/03/2020 | 09:01:00 | 8 | 2383 | XLON | 00198173027TRLO0.1.1 |
04/03/2020 | 09:02:03 | 232 | 2386 | XLON | 00198173152TRLO0.1.1 |
04/03/2020 | 09:02:27 | 243 | 2385 | XLON | 00198173192TRLO0.1.1 |
04/03/2020 | 09:02:56 | 64 | 2381 | XLON | 00198173247TRLO0.1.1 |
04/03/2020 | 09:03:11 | 75 | 2380 | XLON | 00198173264TRLO0.1.1 |
04/03/2020 | 09:03:58 | 95 | 2382 | XLON | 00198173477TRLO0.1.1 |
04/03/2020 | 09:04:48 | 89 | 2384 | XLON | 00198173731TRLO0.1.1 |
04/03/2020 | 09:04:49 | 55 | 2383 | XLON | 00198173736TRLO0.1.1 |
04/03/2020 | 09:05:11 | 75 | 2382 | XLON | 00198173777TRLO0.1.1 |
04/03/2020 | 09:05:20 | 51 | 2381 | XLON | 00198173787TRLO0.1.1 |
04/03/2020 | 09:06:17 | 63 | 2384 | XLON | 00198173915TRLO0.1.1 |
04/03/2020 | 09:06:28 | 39 | 2383 | XLON | 00198173934TRLO0.1.1 |
04/03/2020 | 09:06:54 | 108 | 2382 | XLON | 00198174006TRLO0.1.1 |
04/03/2020 | 09:07:18 | 78 | 2380 | XLON | 00198174077TRLO0.1.1 |
04/03/2020 | 09:07:40 | 105 | 2378 | XLON | 00198174105TRLO0.1.1 |
04/03/2020 | 09:08:39 | 80 | 2380 | XLON | 00198174245TRLO0.1.1 |
04/03/2020 | 09:08:46 | 64 | 2379 | XLON | 00198174259TRLO0.1.1 |
04/03/2020 | 09:09:42 | 123 | 2377 | XLON | 00198174372TRLO0.1.1 |
04/03/2020 | 09:10:22 | 76 | 2377 | XLON | 00198174470TRLO0.1.1 |
04/03/2020 | 09:10:57 | 76 | 2376 | XLON | 00198174532TRLO0.1.1 |
04/03/2020 | 09:11:01 | 107 | 2374 | XLON | 00198174543TRLO0.1.1 |
04/03/2020 | 09:11:25 | 67 | 2370 | XLON | 00198174582TRLO0.1.1 |
04/03/2020 | 09:12:06 | 97 | 2366 | XLON | 00198174627TRLO0.1.1 |
04/03/2020 | 09:12:50 | 85 | 2364 | XLON | 00198174725TRLO0.1.1 |
04/03/2020 | 09:15:10 | 124 | 2367 | XLON | 00198174944TRLO0.1.1 |
04/03/2020 | 09:15:10 | 70 | 2367 | XLON | 00198174945TRLO0.1.1 |
04/03/2020 | 09:15:44 | 120 | 2368 | XLON | 00198175072TRLO0.1.1 |
04/03/2020 | 09:15:44 | 23 | 2368 | XLON | 00198175073TRLO0.1.1 |
04/03/2020 | 09:15:49 | 101 | 2367 | XLON | 00198175083TRLO0.1.1 |
04/03/2020 | 09:15:58 | 76 | 2364 | XLON | 00198175105TRLO0.1.1 |
04/03/2020 | 09:16:10 | 51 | 2360 | XLON | 00198175129TRLO0.1.1 |
04/03/2020 | 09:16:10 | 17 | 2360 | XLON | 00198175130TRLO0.1.1 |
04/03/2020 | 09:17:27 | 75 | 2360 | XLON | 00198175257TRLO0.1.1 |
04/03/2020 | 09:17:27 | 65 | 2359 | XLON | 00198175258TRLO0.1.1 |
04/03/2020 | 09:17:39 | 77 | 2358 | XLON | 00198175280TRLO0.1.1 |
04/03/2020 | 09:18:14 | 65 | 2357 | XLON | 00198175373TRLO0.1.1 |
04/03/2020 | 09:18:15 | 15 | 2357 | XLON | 00198175374TRLO0.1.1 |
04/03/2020 | 09:19:01 | 85 | 2356 | XLON | 00198175499TRLO0.1.1 |
04/03/2020 | 09:19:01 | 10 | 2356 | XLON | 00198175500TRLO0.1.1 |
04/03/2020 | 09:20:11 | 76 | 2361 | XLON | 00198175707TRLO0.1.1 |
04/03/2020 | 09:21:02 | 154 | 2361 | XLON | 00198175829TRLO0.1.1 |
04/03/2020 | 09:21:15 | 110 | 2365 | XLON | 00198175877TRLO0.1.1 |
04/03/2020 | 09:22:18 | 80 | 2369 | XLON | 00198176013TRLO0.1.1 |
04/03/2020 | 09:22:18 | 98 | 2368 | XLON | 00198176014TRLO0.1.1 |
04/03/2020 | 09:24:23 | 60 | 2371 | XLON | 00198176267TRLO0.1.1 |
04/03/2020 | 09:24:23 | 24 | 2371 | XLON | 00198176268TRLO0.1.1 |
04/03/2020 | 09:24:23 | 100 | 2371 | XLON | 00198176269TRLO0.1.1 |
04/03/2020 | 09:24:27 | 178 | 2370 | XLON | 00198176275TRLO0.1.1 |
04/03/2020 | 09:24:56 | 80 | 2369 | XLON | 00198176388TRLO0.1.1 |
04/03/2020 | 09:25:28 | 76 | 2373 | XLON | 00198176446TRLO0.1.1 |
04/03/2020 | 09:26:02 | 68 | 2371 | XLON | 00198176535TRLO0.1.1 |
04/03/2020 | 09:26:49 | 68 | 2371 | XLON | 00198176640TRLO0.1.1 |
04/03/2020 | 09:27:58 | 122 | 2373 | XLON | 00198176770TRLO0.1.1 |
04/03/2020 | 09:29:43 | 156 | 2377 | XLON | 00198177134TRLO0.1.1 |
04/03/2020 | 09:29:44 | 185 | 2376 | XLON | 00198177148TRLO0.1.1 |
04/03/2020 | 09:30:25 | 129 | 2377 | XLON | 00198177226TRLO0.1.1 |
04/03/2020 | 09:31:27 | 82 | 2379 | XLON | 00198177358TRLO0.1.1 |
04/03/2020 | 09:32:35 | 99 | 2379 | XLON | 00198177460TRLO0.1.1 |
04/03/2020 | 09:32:39 | 51 | 2378 | XLON | 00198177471TRLO0.1.1 |
04/03/2020 | 09:32:39 | 54 | 2378 | XLON | 00198177472TRLO0.1.1 |
04/03/2020 | 09:33:30 | 78 | 2376 | XLON | 00198177692TRLO0.1.1 |
04/03/2020 | 09:34:39 | 93 | 2375 | XLON | 00198177881TRLO0.1.1 |
04/03/2020 | 09:34:40 | 90 | 2374 | XLON | 00198177884TRLO0.1.1 |
04/03/2020 | 09:35:21 | 115 | 2376 | XLON | 00198178034TRLO0.1.1 |
04/03/2020 | 09:37:10 | 216 | 2385 | XLON | 00198178389TRLO0.1.1 |
04/03/2020 | 09:37:10 | 193 | 2384 | XLON | 00198178390TRLO0.1.1 |
04/03/2020 | 09:37:54 | 81 | 2384 | XLON | 00198178530TRLO0.1.1 |
04/03/2020 | 09:38:39 | 58 | 2387 | XLON | 00198178600TRLO0.1.1 |
04/03/2020 | 09:38:42 | 49 | 2386 | XLON | 00198178605TRLO0.1.1 |
04/03/2020 | 09:39:06 | 70 | 2385 | XLON | 00198178646TRLO0.1.1 |
04/03/2020 | 09:40:34 | 89 | 2390 | XLON | 00198178838TRLO0.1.1 |
04/03/2020 | 09:40:40 | 94 | 2389 | XLON | 00198178853TRLO0.1.1 |
04/03/2020 | 09:42:20 | 176 | 2390 | XLON | 00198179141TRLO0.1.1 |
04/03/2020 | 09:43:47 | 176 | 2391 | XLON | 00198179330TRLO0.1.1 |
04/03/2020 | 09:43:50 | 200 | 2390 | XLON | 00198179361TRLO0.1.1 |
04/03/2020 | 09:44:31 | 82 | 2388 | XLON | 00198179491TRLO0.1.1 |
04/03/2020 | 09:45:37 | 92 | 2391 | XLON | 00198179613TRLO0.1.1 |
04/03/2020 | 09:45:50 | 82 | 2390 | XLON | 00198179640TRLO0.1.1 |
04/03/2020 | 09:46:11 | 74 | 2391 | XLON | 00198179712TRLO0.1.1 |
04/03/2020 | 09:46:37 | 70 | 2390 | XLON | 00198179792TRLO0.1.1 |
04/03/2020 | 09:48:11 | 73 | 2388 | XLON | 00198180039TRLO0.1.1 |
04/03/2020 | 09:48:11 | 17 | 2388 | XLON | 00198180040TRLO0.1.1 |
04/03/2020 | 09:48:24 | 80 | 2387 | XLON | 00198180059TRLO0.1.1 |
04/03/2020 | 09:48:30 | 96 | 2386 | XLON | 00198180073TRLO0.1.1 |
04/03/2020 | 09:49:03 | 96 | 2384 | XLON | 00198180125TRLO0.1.1 |
04/03/2020 | 09:49:35 | 87 | 2382 | XLON | 00198180193TRLO0.1.1 |
04/03/2020 | 09:50:30 | 94 | 2381 | XLON | 00198180361TRLO0.1.1 |
04/03/2020 | 09:51:19 | 76 | 2382 | XLON | 00198180526TRLO0.1.1 |
04/03/2020 | 09:51:19 | 63 | 2381 | XLON | 00198180527TRLO0.1.1 |
04/03/2020 | 09:51:58 | 58 | 2378 | XLON | 00198180638TRLO0.1.1 |
04/03/2020 | 09:52:39 | 76 | 2377 | XLON | 00198180788TRLO0.1.1 |
04/03/2020 | 09:52:58 | 118 | 2376 | XLON | 00198180836TRLO0.1.1 |
04/03/2020 | 09:54:32 | 130 | 2374 | XLON | 00198181098TRLO0.1.1 |
04/03/2020 | 09:54:53 | 73 | 2372 | XLON | 00198181140TRLO0.1.1 |
04/03/2020 | 09:55:04 | 95 | 2372 | XLON | 00198181163TRLO0.1.1 |
04/03/2020 | 09:55:27 | 70 | 2373 | XLON | 00198181216TRLO0.1.1 |
04/03/2020 | 09:57:29 | 96 | 2371 | XLON | 00198181493TRLO0.1.1 |
04/03/2020 | 09:57:43 | 77 | 2370 | XLON | 00198181512TRLO0.1.1 |
04/03/2020 | 09:57:43 | 93 | 2370 | XLON | 00198181513TRLO0.1.1 |
04/03/2020 | 09:57:46 | 66 | 2369 | XLON | 00198181517TRLO0.1.1 |
04/03/2020 | 09:58:40 | 65 | 2365 | XLON | 00198181726TRLO0.1.1 |
04/03/2020 | 09:58:40 | 1 | 2365 | XLON | 00198181729TRLO0.1.1 |
04/03/2020 | 10:00:06 | 130 | 2367 | XLON | 00198181981TRLO0.1.1 |
04/03/2020 | 10:00:07 | 116 | 2366 | XLON | 00198181994TRLO0.1.1 |
04/03/2020 | 10:00:39 | 94 | 2367 | XLON | 00198182096TRLO0.1.1 |
04/03/2020 | 10:01:03 | 25 | 2363 | XLON | 00198182170TRLO0.1.1 |
04/03/2020 | 10:01:03 | 37 | 2363 | XLON | 00198182171TRLO0.1.1 |
04/03/2020 | 10:01:38 | 62 | 2362 | XLON | 00198182247TRLO0.1.1 |
04/03/2020 | 10:02:12 | 102 | 2361 | XLON | 00198182328TRLO0.1.1 |
04/03/2020 | 10:02:44 | 100 | 2363 | XLON | 00198182428TRLO0.1.1 |
04/03/2020 | 10:04:08 | 91 | 2365 | XLON | 00198182662TRLO0.1.1 |
04/03/2020 | 10:05:56 | 192 | 2366 | XLON | 00198182861TRLO0.1.1 |
04/03/2020 | 10:05:56 | 167 | 2365 | XLON | 00198182863TRLO0.1.1 |
04/03/2020 | 10:06:00 | 12 | 2365 | XLON | 00198182875TRLO0.1.1 |
04/03/2020 | 10:07:11 | 87 | 2361 | XLON | 00198183065TRLO0.1.1 |
04/03/2020 | 10:08:30 | 141 | 2365 | XLON | 00198183267TRLO0.1.1 |
04/03/2020 | 10:08:37 | 98 | 2364 | XLON | 00198183275TRLO0.1.1 |
04/03/2020 | 10:09:22 | 128 | 2366 | XLON | 00198183370TRLO0.1.1 |
04/03/2020 | 10:11:43 | 203 | 2367 | XLON | 00198183770TRLO0.1.1 |
04/03/2020 | 10:12:04 | 78 | 2369 | XLON | 00198183911TRLO0.1.1 |
04/03/2020 | 10:13:49 | 141 | 2372 | XLON | 00198184108TRLO0.1.1 |
04/03/2020 | 10:13:49 | 50 | 2372 | XLON | 00198184109TRLO0.1.1 |
04/03/2020 | 10:13:49 | 15 | 2372 | XLON | 00198184110TRLO0.1.1 |
04/03/2020 | 10:14:24 | 133 | 2371 | XLON | 00198184179TRLO0.1.1 |
04/03/2020 | 10:14:38 | 126 | 2370 | XLON | 00198184202TRLO0.1.1 |
04/03/2020 | 10:14:52 | 69 | 2370 | XLON | 00198184224TRLO0.1.1 |
04/03/2020 | 10:15:54 | 10 | 2369 | XLON | 00198184371TRLO0.1.1 |
04/03/2020 | 10:15:54 | 52 | 2369 | XLON | 00198184372TRLO0.1.1 |
04/03/2020 | 10:15:54 | 7 | 2369 | XLON | 00198184373TRLO0.1.1 |
04/03/2020 | 10:16:49 | 91 | 2370 | XLON | 00198184463TRLO0.1.1 |
04/03/2020 | 10:17:02 | 95 | 2369 | XLON | 00198184475TRLO0.1.1 |
04/03/2020 | 10:17:30 | 100 | 2366 | XLON | 00198184550TRLO0.1.1 |
04/03/2020 | 10:19:49 | 179 | 2365 | XLON | 00198184869TRLO0.1.1 |
04/03/2020 | 10:20:08 | 141 | 2364 | XLON | 00198184906TRLO0.1.1 |
04/03/2020 | 10:20:24 | 16 | 2361 | XLON | 00198184968TRLO0.1.1 |
04/03/2020 | 10:20:24 | 56 | 2361 | XLON | 00198184969TRLO0.1.1 |
04/03/2020 | 10:21:10 | 107 | 2361 | XLON | 00198185149TRLO0.1.1 |
04/03/2020 | 10:21:30 | 61 | 2360 | XLON | 00198185219TRLO0.1.1 |
04/03/2020 | 10:22:44 | 84 | 2360 | XLON | 00198185355TRLO0.1.1 |
04/03/2020 | 10:23:07 | 96 | 2359 | XLON | 00198185420TRLO0.1.1 |
04/03/2020 | 10:23:33 | 10 | 2358 | XLON | 00198185493TRLO0.1.1 |
04/03/2020 | 10:23:33 | 68 | 2358 | XLON | 00198185494TRLO0.1.1 |
04/03/2020 | 10:24:47 | 106 | 2353 | XLON | 00198185612TRLO0.1.1 |
04/03/2020 | 10:24:56 | 80 | 2352 | XLON | 00198185619TRLO0.1.1 |
04/03/2020 | 10:25:28 | 73 | 2353 | XLON | 00198185682TRLO0.1.1 |
04/03/2020 | 10:26:40 | 68 | 2357 | XLON | 00198185850TRLO0.1.1 |
04/03/2020 | 10:26:47 | 63 | 2356 | XLON | 00198185865TRLO0.1.1 |
04/03/2020 | 10:26:47 | 15 | 2356 | XLON | 00198185866TRLO0.1.1 |
04/03/2020 | 10:27:48 | 109 | 2356 | XLON | 00198186003TRLO0.1.1 |
04/03/2020 | 10:28:37 | 112 | 2356 | XLON | 00198186097TRLO0.1.1 |
04/03/2020 | 10:28:53 | 64 | 2355 | XLON | 00198186146TRLO0.1.1 |
04/03/2020 | 10:30:38 | 138 | 2358 | XLON | 00198186459TRLO0.1.1 |
04/03/2020 | 10:30:38 | 14 | 2358 | XLON | 00198186461TRLO0.1.1 |
04/03/2020 | 10:31:01 | 160 | 2357 | XLON | 00198186498TRLO0.1.1 |
04/03/2020 | 10:31:34 | 89 | 2357 | XLON | 00198186643TRLO0.1.1 |
04/03/2020 | 10:31:35 | 13 | 2357 | XLON | 00198186644TRLO0.1.1 |
04/03/2020 | 10:32:27 | 52 | 2354 | XLON | 00198186742TRLO0.1.1 |
04/03/2020 | 10:32:27 | 16 | 2354 | XLON | 00198186743TRLO0.1.1 |
04/03/2020 | 10:32:49 | 106 | 2353 | XLON | 00198186867TRLO0.1.1 |
04/03/2020 | 10:33:55 | 80 | 2350 | XLON | 00198186949TRLO0.1.1 |
04/03/2020 | 10:35:01 | 69 | 2349 | XLON | 00198187057TRLO0.1.1 |
04/03/2020 | 10:35:01 | 108 | 2349 | XLON | 00198187058TRLO0.1.1 |
04/03/2020 | 10:35:16 | 67 | 2348 | XLON | 00198187089TRLO0.1.1 |
04/03/2020 | 10:35:43 | 69 | 2344 | XLON | 00198187180TRLO0.1.1 |
04/03/2020 | 10:36:26 | 83 | 2341 | XLON | 00198187340TRLO0.1.1 |
04/03/2020 | 10:38:33 | 70 | 2351 | XLON | 00198187550TRLO0.1.1 |
04/03/2020 | 10:38:33 | 79 | 2351 | XLON | 00198187551TRLO0.1.1 |
04/03/2020 | 10:38:33 | 6 | 2351 | XLON | 00198187552TRLO0.1.1 |
04/03/2020 | 10:39:46 | 165 | 2349 | XLON | 00198187756TRLO0.1.1 |
04/03/2020 | 10:39:46 | 45 | 2349 | XLON | 00198187757TRLO0.1.1 |
04/03/2020 | 10:39:46 | 71 | 2349 | XLON | 00198187758TRLO0.1.1 |
04/03/2020 | 10:40:07 | 76 | 2347 | XLON | 00198187819TRLO0.1.1 |
04/03/2020 | 10:40:21 | 64 | 2345 | XLON | 00198187878TRLO0.1.1 |
04/03/2020 | 10:42:03 | 109 | 2347 | XLON | 00198188138TRLO0.1.1 |
04/03/2020 | 10:42:33 | 89 | 2349 | XLON | 00198188204TRLO0.1.1 |
04/03/2020 | 10:42:34 | 58 | 2348 | XLON | 00198188205TRLO0.1.1 |
04/03/2020 | 10:42:50 | 64 | 2347 | XLON | 00198188237TRLO0.1.1 |
04/03/2020 | 10:44:05 | 72 | 2352 | XLON | 00198188469TRLO0.1.1 |
04/03/2020 | 10:44:13 | 80 | 2351 | XLON | 00198188516TRLO0.1.1 |
04/03/2020 | 10:46:08 | 164 | 2348 | XLON | 00198188771TRLO0.1.1 |
04/03/2020 | 10:46:08 | 4 | 2348 | XLON | 00198188772TRLO0.1.1 |
04/03/2020 | 10:46:08 | 46 | 2348 | XLON | 00198188773TRLO0.1.1 |
04/03/2020 | 10:46:08 | 72 | 2348 | XLON | 00198188774TRLO0.1.1 |
04/03/2020 | 10:46:08 | 10 | 2348 | XLON | 00198188775TRLO0.1.1 |
04/03/2020 | 10:47:21 | 76 | 2348 | XLON | 00198188924TRLO0.1.1 |
04/03/2020 | 10:48:55 | 125 | 2347 | XLON | 00198189134TRLO0.1.1 |
04/03/2020 | 10:48:55 | 38 | 2346 | XLON | 00198189135TRLO0.1.1 |
04/03/2020 | 10:48:55 | 33 | 2346 | XLON | 00198189136TRLO0.1.1 |
04/03/2020 | 10:49:41 | 124 | 2345 | XLON | 00198189180TRLO0.1.1 |
04/03/2020 | 10:50:40 | 94 | 2346 | XLON | 00198189309TRLO0.1.1 |
04/03/2020 | 10:51:21 | 137 | 2346 | XLON | 00198189364TRLO0.1.1 |
04/03/2020 | 10:51:42 | 70 | 2346 | XLON | 00198189413TRLO0.1.1 |
04/03/2020 | 10:52:13 | 77 | 2346 | XLON | 00198189488TRLO0.1.1 |
04/03/2020 | 10:54:11 | 147 | 2352 | XLON | 00198189647TRLO0.1.1 |
04/03/2020 | 10:54:17 | 154 | 2351 | XLON | 00198189651TRLO0.1.1 |
04/03/2020 | 10:56:46 | 25 | 2354 | XLON | 00198189920TRLO0.1.1 |
04/03/2020 | 10:56:46 | 50 | 2354 | XLON | 00198189921TRLO0.1.1 |
04/03/2020 | 10:56:46 | 72 | 2354 | XLON | 00198189922TRLO0.1.1 |
04/03/2020 | 10:56:46 | 1 | 2354 | XLON | 00198189923TRLO0.1.1 |
04/03/2020 | 10:58:44 | 248 | 2360 | XLON | 00198190070TRLO0.1.1 |
04/03/2020 | 10:59:38 | 124 | 2359 | XLON | 00198190200TRLO0.1.1 |
04/03/2020 | 10:59:38 | 29 | 2359 | XLON | 00198190201TRLO0.1.1 |
04/03/2020 | 11:01:15 | 216 | 2360 | XLON | 00198190339TRLO0.1.1 |
04/03/2020 | 11:01:15 | 144 | 2359 | XLON | 00198190340TRLO0.1.1 |
04/03/2020 | 11:01:51 | 72 | 2358 | XLON | 00198190373TRLO0.1.1 |
04/03/2020 | 11:02:49 | 78 | 2350 | XLON | 00198190448TRLO0.1.1 |
04/03/2020 | 11:03:28 | 110 | 2351 | XLON | 00198190494TRLO0.1.1 |
04/03/2020 | 11:04:49 | 100 | 2349 | XLON | 00198190638TRLO0.1.1 |
04/03/2020 | 11:06:03 | 78 | 2348 | XLON | 00198190715TRLO0.1.1 |
04/03/2020 | 11:06:04 | 45 | 2348 | XLON | 00198190717TRLO0.1.1 |
04/03/2020 | 11:06:04 | 53 | 2348 | XLON | 00198190718TRLO0.1.1 |
04/03/2020 | 11:07:46 | 99 | 2348 | XLON | 00198190896TRLO0.1.1 |
04/03/2020 | 11:07:58 | 64 | 2347 | XLON | 00198190956TRLO0.1.1 |
04/03/2020 | 11:07:58 | 93 | 2347 | XLON | 00198190957TRLO0.1.1 |
04/03/2020 | 11:10:08 | 124 | 2353 | XLON | 00198191209TRLO0.1.1 |
04/03/2020 | 11:10:08 | 74 | 2353 | XLON | 00198191211TRLO0.1.1 |
04/03/2020 | 11:10:14 | 162 | 2352 | XLON | 00198191220TRLO0.1.1 |
04/03/2020 | 11:12:14 | 71 | 2351 | XLON | 00198191404TRLO0.1.1 |
04/03/2020 | 11:12:14 | 98 | 2351 | XLON | 00198191406TRLO0.1.1 |
04/03/2020 | 11:12:22 | 119 | 2350 | XLON | 00198191422TRLO0.1.1 |
04/03/2020 | 11:13:43 | 97 | 2351 | XLON | 00198191554TRLO0.1.1 |
04/03/2020 | 11:13:44 | 65 | 2350 | XLON | 00198191560TRLO0.1.1 |
04/03/2020 | 11:15:00 | 126 | 2351 | XLON | 00198191698TRLO0.1.1 |
04/03/2020 | 11:15:27 | 92 | 2350 | XLON | 00198191749TRLO0.1.1 |
04/03/2020 | 11:17:07 | 106 | 2349 | XLON | 00198191932TRLO0.1.1 |
04/03/2020 | 11:18:06 | 107 | 2351 | XLON | 00198191991TRLO0.1.1 |
04/03/2020 | 11:18:30 | 79 | 2350 | XLON | 00198192034TRLO0.1.1 |
04/03/2020 | 11:20:19 | 198 | 2349 | XLON | 00198192159TRLO0.1.1 |
04/03/2020 | 11:22:18 | 180 | 2350 | XLON | 00198192343TRLO0.1.1 |
04/03/2020 | 11:22:18 | 102 | 2349 | XLON | 00198192344TRLO0.1.1 |
04/03/2020 | 11:23:50 | 146 | 2349 | XLON | 00198192539TRLO0.1.1 |
04/03/2020 | 11:24:44 | 156 | 2352 | XLON | 00198192616TRLO0.1.1 |
04/03/2020 | 11:24:49 | 100 | 2351 | XLON | 00198192625TRLO0.1.1 |
04/03/2020 | 11:26:59 | 197 | 2354 | XLON | 00198192783TRLO0.1.1 |
04/03/2020 | 11:26:59 | 149 | 2353 | XLON | 00198192784TRLO0.1.1 |
04/03/2020 | 11:27:36 | 77 | 2355 | XLON | 00198192874TRLO0.1.1 |
04/03/2020 | 11:28:12 | 65 | 2356 | XLON | 00198192942TRLO0.1.1 |
04/03/2020 | 11:29:39 | 118 | 2357 | XLON | 00198193090TRLO0.1.1 |
04/03/2020 | 11:30:23 | 80 | 2356 | XLON | 00198193259TRLO0.1.1 |
04/03/2020 | 11:30:42 | 74 | 2353 | XLON | 00198193325TRLO0.1.1 |
04/03/2020 | 11:31:12 | 86 | 2353 | XLON | 00198193385TRLO0.1.1 |
04/03/2020 | 11:31:32 | 62 | 2352 | XLON | 00198193434TRLO0.1.1 |
04/03/2020 | 11:32:59 | 103 | 2354 | XLON | 00198193611TRLO0.1.1 |
04/03/2020 | 11:33:59 | 109 | 2355 | XLON | 00198193794TRLO0.1.1 |
04/03/2020 | 11:34:51 | 86 | 2354 | XLON | 00198193979TRLO0.1.1 |
04/03/2020 | 11:35:28 | 108 | 2355 | XLON | 00198194031TRLO0.1.1 |
04/03/2020 | 11:35:48 | 89 | 2354 | XLON | 00198194039TRLO0.1.1 |
04/03/2020 | 11:36:52 | 62 | 2353 | XLON | 00198194128TRLO0.1.1 |
04/03/2020 | 11:37:06 | 60 | 2352 | XLON | 00198194153TRLO0.1.1 |
04/03/2020 | 11:39:24 | 152 | 2352 | XLON | 00198194372TRLO0.1.1 |
04/03/2020 | 11:39:46 | 153 | 2351 | XLON | 00198194415TRLO0.1.1 |
04/03/2020 | 11:41:56 | 184 | 2354 | XLON | 00198194692TRLO0.1.1 |
04/03/2020 | 11:43:27 | 169 | 2354 | XLON | 00198194869TRLO0.1.1 |
04/03/2020 | 11:43:37 | 151 | 2353 | XLON | 00198194883TRLO0.1.1 |
04/03/2020 | 11:44:32 | 112 | 2352 | XLON | 00198195038TRLO0.1.1 |
04/03/2020 | 11:46:33 | 198 | 2353 | XLON | 00198195290TRLO0.1.1 |
04/03/2020 | 11:46:49 | 122 | 2352 | XLON | 00198195360TRLO0.1.1 |
04/03/2020 | 11:47:20 | 88 | 2351 | XLON | 00198195429TRLO0.1.1 |
04/03/2020 | 11:48:28 | 88 | 2353 | XLON | 00198195492TRLO0.1.1 |
04/03/2020 | 11:48:53 | 64 | 2352 | XLON | 00198195510TRLO0.1.1 |
04/03/2020 | 11:50:45 | 185 | 2355 | XLON | 00198195669TRLO0.1.1 |
04/03/2020 | 11:53:08 | 224 | 2359 | XLON | 00198195938TRLO0.1.1 |
04/03/2020 | 11:54:16 | 135 | 2360 | XLON | 00198196056TRLO0.1.1 |
04/03/2020 | 11:55:24 | 227 | 2360 | XLON | 00198196138TRLO0.1.1 |
04/03/2020 | 11:55:28 | 159 | 2359 | XLON | 00198196143TRLO0.1.1 |
04/03/2020 | 11:57:43 | 141 | 2361 | XLON | 00198196469TRLO0.1.1 |
04/03/2020 | 11:58:08 | 147 | 2360 | XLON | 00198196514TRLO0.1.1 |
04/03/2020 | 11:59:35 | 77 | 2358 | XLON | 00198196694TRLO0.1.1 |
04/03/2020 | 12:02:25 | 127 | 2357 | XLON | 00198196973TRLO0.1.1 |
04/03/2020 | 12:03:15 | 85 | 2358 | XLON | 00198197082TRLO0.1.1 |
04/03/2020 | 12:03:30 | 9 | 2357 | XLON | 00198197120TRLO0.1.1 |
04/03/2020 | 12:03:30 | 80 | 2357 | XLON | 00198197121TRLO0.1.1 |
04/03/2020 | 12:05:30 | 218 | 2361 | XLON | 00198197563TRLO0.1.1 |
04/03/2020 | 12:05:56 | 118 | 2360 | XLON | 00198197630TRLO0.1.1 |
04/03/2020 | 12:06:17 | 98 | 2360 | XLON | 00198197668TRLO0.1.1 |
04/03/2020 | 12:07:56 | 103 | 2370 | XLON | 00198198121TRLO0.1.1 |
04/03/2020 | 12:08:22 | 81 | 2371 | XLON | 00198198165TRLO0.1.1 |
04/03/2020 | 12:09:53 | 70 | 2370 | XLON | 00198198316TRLO0.1.1 |
04/03/2020 | 12:09:53 | 78 | 2370 | XLON | 00198198317TRLO0.1.1 |
04/03/2020 | 12:10:48 | 93 | 2370 | XLON | 00198198446TRLO0.1.1 |
04/03/2020 | 12:10:49 | 89 | 2369 | XLON | 00198198450TRLO0.1.1 |
04/03/2020 | 12:10:49 | 65 | 2369 | XLON | 00198198451TRLO0.1.1 |
04/03/2020 | 12:12:51 | 122 | 2372 | XLON | 00198198830TRLO0.1.1 |
04/03/2020 | 12:12:52 | 97 | 2371 | XLON | 00198198831TRLO0.1.1 |
04/03/2020 | 12:13:42 | 68 | 2368 | XLON | 00198198898TRLO0.1.1 |
04/03/2020 | 12:14:11 | 88 | 2368 | XLON | 00198198963TRLO0.1.1 |
04/03/2020 | 12:14:51 | 64 | 2367 | XLON | 00198199154TRLO0.1.1 |
04/03/2020 | 12:15:29 | 123 | 2367 | XLON | 00198199634TRLO0.1.1 |
04/03/2020 | 12:15:40 | 69 | 2367 | XLON | 00198199721TRLO0.1.1 |
04/03/2020 | 12:16:55 | 82 | 2367 | XLON | 00198200378TRLO0.1.1 |
04/03/2020 | 12:17:34 | 118 | 2369 | XLON | 00198200817TRLO0.1.1 |
04/03/2020 | 12:18:50 | 139 | 2368 | XLON | 00198201619TRLO0.1.1 |
04/03/2020 | 12:19:45 | 16 | 2369 | XLON | 00198202192TRLO0.1.1 |
04/03/2020 | 12:19:45 | 125 | 2369 | XLON | 00198202193TRLO0.1.1 |
04/03/2020 | 12:21:36 | 141 | 2374 | XLON | 00198202996TRLO0.1.1 |
04/03/2020 | 12:22:02 | 153 | 2373 | XLON | 00198203163TRLO0.1.1 |
04/03/2020 | 12:22:14 | 74 | 2372 | XLON | 00198203201TRLO0.1.1 |
04/03/2020 | 12:23:37 | 67 | 2369 | XLON | 00198203526TRLO0.1.1 |
04/03/2020 | 12:24:19 | 115 | 2368 | XLON | 00198203664TRLO0.1.1 |
04/03/2020 | 12:25:53 | 151 | 2369 | XLON | 00198204104TRLO0.1.1 |
04/03/2020 | 12:26:06 | 82 | 2368 | XLON | 00198204186TRLO0.1.1 |
04/03/2020 | 12:26:51 | 75 | 2368 | XLON | 00198204348TRLO0.1.1 |
04/03/2020 | 12:27:23 | 82 | 2367 | XLON | 00198204457TRLO0.1.1 |
04/03/2020 | 12:27:39 | 80 | 2365 | XLON | 00198204523TRLO0.1.1 |
04/03/2020 | 12:27:57 | 62 | 2363 | XLON | 00198204653TRLO0.1.1 |
04/03/2020 | 12:29:45 | 163 | 2365 | XLON | 00198205112TRLO0.1.1 |
04/03/2020 | 12:29:47 | 96 | 2364 | XLON | 00198205155TRLO0.1.1 |
04/03/2020 | 12:30:38 | 75 | 2363 | XLON | 00198205331TRLO0.1.1 |
04/03/2020 | 12:31:18 | 101 | 2363 | XLON | 00198205459TRLO0.1.1 |
04/03/2020 | 12:31:50 | 83 | 2360 | XLON | 00198205535TRLO0.1.1 |
04/03/2020 | 12:32:53 | 84 | 2361 | XLON | 00198205763TRLO0.1.1 |
04/03/2020 | 12:33:33 | 116 | 2361 | XLON | 00198205881TRLO0.1.1 |
04/03/2020 | 12:34:54 | 75 | 2360 | XLON | 00198206090TRLO0.1.1 |
04/03/2020 | 12:34:54 | 73 | 2360 | XLON | 00198206091TRLO0.1.1 |
04/03/2020 | 12:37:31 | 119 | 2361 | XLON | 00198206542TRLO0.1.1 |
04/03/2020 | 12:37:31 | 49 | 2361 | XLON | 00198206545TRLO0.1.1 |
04/03/2020 | 12:37:31 | 20 | 2361 | XLON | 00198206546TRLO0.1.1 |
04/03/2020 | 12:37:33 | 107 | 2360 | XLON | 00198206551TRLO0.1.1 |
04/03/2020 | 12:39:02 | 163 | 2362 | XLON | 00198206765TRLO0.1.1 |
04/03/2020 | 12:39:44 | 146 | 2361 | XLON | 00198206908TRLO0.1.1 |
04/03/2020 | 12:40:03 | 88 | 2360 | XLON | 00198207020TRLO0.1.1 |
04/03/2020 | 12:40:54 | 143 | 2361 | XLON | 00198207114TRLO0.1.1 |
04/03/2020 | 12:41:15 | 77 | 2361 | XLON | 00198207165TRLO0.1.1 |
04/03/2020 | 12:42:46 | 71 | 2359 | XLON | 00198207435TRLO0.1.1 |
04/03/2020 | 12:43:13 | 66 | 2357 | XLON | 00198207487TRLO0.1.1 |
04/03/2020 | 12:43:13 | 38 | 2357 | XLON | 00198207488TRLO0.1.1 |
04/03/2020 | 12:43:26 | 75 | 2356 | XLON | 00198207498TRLO0.1.1 |
04/03/2020 | 12:44:18 | 6 | 2354 | XLON | 00198207624TRLO0.1.1 |
04/03/2020 | 12:44:33 | 73 | 2357 | XLON | 00198207697TRLO0.1.1 |
04/03/2020 | 12:45:37 | 98 | 2359 | XLON | 00198207880TRLO0.1.1 |
04/03/2020 | 12:45:44 | 71 | 2358 | XLON | 00198207887TRLO0.1.1 |
04/03/2020 | 12:45:54 | 62 | 2356 | XLON | 00198207902TRLO0.1.1 |
04/03/2020 | 12:46:34 | 62 | 2355 | XLON | 00198208013TRLO0.1.1 |
04/03/2020 | 12:47:57 | 70 | 2354 | XLON | 00198208145TRLO0.1.1 |
04/03/2020 | 12:47:57 | 42 | 2354 | XLON | 00198208148TRLO0.1.1 |
04/03/2020 | 12:48:16 | 90 | 2355 | XLON | 00198208200TRLO0.1.1 |
04/03/2020 | 12:48:20 | 43 | 2355 | XLON | 00198208204TRLO0.1.1 |
04/03/2020 | 12:48:27 | 64 | 2354 | XLON | 00198208213TRLO0.1.1 |
04/03/2020 | 12:48:27 | 9 | 2354 | XLON | 00198208214TRLO0.1.1 |
04/03/2020 | 12:49:58 | 10 | 2356 | XLON | 00198208523TRLO0.1.1 |
04/03/2020 | 12:49:58 | 71 | 2356 | XLON | 00198208524TRLO0.1.1 |
04/03/2020 | 12:50:13 | 79 | 2355 | XLON | 00198208542TRLO0.1.1 |
04/03/2020 | 12:50:45 | 75 | 2354 | XLON | 00198208640TRLO0.1.1 |
04/03/2020 | 12:50:57 | 69 | 2354 | XLON | 00198208664TRLO0.1.1 |
04/03/2020 | 12:51:21 | 64 | 2354 | XLON | 00198208768TRLO0.1.1 |
04/03/2020 | 12:51:54 | 78 | 2354 | XLON | 00198208849TRLO0.1.1 |
04/03/2020 | 12:52:51 | 74 | 2355 | XLON | 00198208995TRLO0.1.1 |
04/03/2020 | 12:54:00 | 108 | 2354 | XLON | 00198209157TRLO0.1.1 |
04/03/2020 | 12:55:08 | 171 | 2356 | XLON | 00198209354TRLO0.1.1 |
04/03/2020 | 12:55:16 | 105 | 2355 | XLON | 00198209360TRLO0.1.1 |
04/03/2020 | 12:55:44 | 96 | 2354 | XLON | 00198209397TRLO0.1.1 |
04/03/2020 | 12:57:39 | 151 | 2354 | XLON | 00198209617TRLO0.1.1 |
04/03/2020 | 12:58:01 | 101 | 2353 | XLON | 00198209664TRLO0.1.1 |
04/03/2020 | 12:59:01 | 72 | 2354 | XLON | 00198209809TRLO0.1.1 |
04/03/2020 | 13:01:38 | 132 | 2359 | XLON | 00198210106TRLO0.1.1 |
04/03/2020 | 13:01:38 | 147 | 2359 | XLON | 00198210107TRLO0.1.1 |
04/03/2020 | 13:01:38 | 71 | 2359 | XLON | 00198210108TRLO0.1.1 |
04/03/2020 | 13:03:01 | 69 | 2359 | XLON | 00198210197TRLO0.1.1 |
04/03/2020 | 13:03:36 | 50 | 2358 | XLON | 00198210236TRLO0.1.1 |
04/03/2020 | 13:03:36 | 15 | 2358 | XLON | 00198210237TRLO0.1.1 |
04/03/2020 | 13:04:21 | 65 | 2358 | XLON | 00198210320TRLO0.1.1 |
04/03/2020 | 13:04:42 | 72 | 2358 | XLON | 00198210397TRLO0.1.1 |
04/03/2020 | 13:04:57 | 62 | 2358 | XLON | 00198210444TRLO0.1.1 |
04/03/2020 | 13:04:58 | 114 | 2358 | XLON | 00198210445TRLO0.1.1 |
04/03/2020 | 13:05:57 | 134 | 2357 | XLON | 00198210545TRLO0.1.1 |
04/03/2020 | 13:06:18 | 125 | 2355 | XLON | 00198210616TRLO0.1.1 |
04/03/2020 | 13:07:24 | 9 | 2356 | XLON | 00198210751TRLO0.1.1 |
04/03/2020 | 13:07:34 | 136 | 2356 | XLON | 00198210764TRLO0.1.1 |
04/03/2020 | 13:07:43 | 105 | 2355 | XLON | 00198210785TRLO0.1.1 |
04/03/2020 | 13:08:07 | 77 | 2354 | XLON | 00198210834TRLO0.1.1 |
04/03/2020 | 13:09:37 | 78 | 2355 | XLON | 00198211079TRLO0.1.1 |
04/03/2020 | 13:09:48 | 125 | 2354 | XLON | 00198211085TRLO0.1.1 |
04/03/2020 | 13:10:00 | 70 | 2354 | XLON | 00198211104TRLO0.1.1 |
04/03/2020 | 13:11:45 | 118 | 2356 | XLON | 00198211282TRLO0.1.1 |
04/03/2020 | 13:11:45 | 98 | 2355 | XLON | 00198211285TRLO0.1.1 |
04/03/2020 | 13:12:04 | 76 | 2354 | XLON | 00198211316TRLO0.1.1 |
04/03/2020 | 13:12:42 | 100 | 2354 | XLON | 00198211356TRLO0.1.1 |
04/03/2020 | 13:14:05 | 91 | 2356 | XLON | 00198211491TRLO0.1.1 |
04/03/2020 | 13:14:35 | 84 | 2355 | XLON | 00198211547TRLO0.1.1 |
04/03/2020 | 13:16:55 | 148 | 2360 | XLON | 00198211817TRLO0.1.1 |
04/03/2020 | 13:16:55 | 77 | 2360 | XLON | 00198211818TRLO0.1.1 |
04/03/2020 | 13:16:55 | 65 | 2360 | XLON | 00198211819TRLO0.1.1 |
04/03/2020 | 13:18:23 | 110 | 2361 | XLON | 00198211997TRLO0.1.1 |
04/03/2020 | 13:19:25 | 74 | 2366 | XLON | 00198212098TRLO0.1.1 |
04/03/2020 | 13:19:43 | 65 | 2366 | XLON | 00198212123TRLO0.1.1 |
04/03/2020 | 13:20:06 | 64 | 2366 | XLON | 00198212149TRLO0.1.1 |
04/03/2020 | 13:20:06 | 176 | 2366 | XLON | 00198212150TRLO0.1.1 |
04/03/2020 | 13:21:27 | 51 | 2370 | XLON | 00198212300TRLO0.1.1 |
04/03/2020 | 13:21:29 | 50 | 2370 | XLON | 00198212306TRLO0.1.1 |
04/03/2020 | 13:21:29 | 42 | 2370 | XLON | 00198212307TRLO0.1.1 |
04/03/2020 | 13:21:29 | 43 | 2370 | XLON | 00198212308TRLO0.1.1 |
04/03/2020 | 13:22:09 | 99 | 2371 | XLON | 00198212474TRLO0.1.1 |
04/03/2020 | 13:22:12 | 113 | 2370 | XLON | 00198212477TRLO0.1.1 |
04/03/2020 | 13:23:21 | 104 | 2367 | XLON | 00198212591TRLO0.1.1 |
04/03/2020 | 13:23:45 | 116 | 2365 | XLON | 00198212626TRLO0.1.1 |
04/03/2020 | 13:25:48 | 61 | 2369 | XLON | 00198212861TRLO0.1.1 |
04/03/2020 | 13:25:48 | 117 | 2369 | XLON | 00198212863TRLO0.1.1 |
04/03/2020 | 13:26:36 | 50 | 2373 | XLON | 00198212998TRLO0.1.1 |
04/03/2020 | 13:26:36 | 28 | 2373 | XLON | 00198212999TRLO0.1.1 |
04/03/2020 | 13:26:36 | 66 | 2373 | XLON | 00198213000TRLO0.1.1 |
04/03/2020 | 13:26:56 | 106 | 2372 | XLON | 00198213021TRLO0.1.1 |
04/03/2020 | 13:27:20 | 88 | 2371 | XLON | 00198213066TRLO0.1.1 |
04/03/2020 | 13:27:40 | 73 | 2371 | XLON | 00198213079TRLO0.1.1 |
04/03/2020 | 13:29:06 | 83 | 2370 | XLON | 00198213236TRLO0.1.1 |
04/03/2020 | 13:29:45 | 108 | 2370 | XLON | 00198213272TRLO0.1.1 |
04/03/2020 | 13:30:19 | 104 | 2369 | XLON | 00198213334TRLO0.1.1 |
04/03/2020 | 13:31:23 | 53 | 2369 | XLON | 00198213450TRLO0.1.1 |
04/03/2020 | 13:31:24 | 100 | 2369 | XLON | 00198213462TRLO0.1.1 |
04/03/2020 | 13:32:25 | 77 | 2369 | XLON | 00198213569TRLO0.1.1 |
04/03/2020 | 13:33:45 | 177 | 2374 | XLON | 00198213699TRLO0.1.1 |
04/03/2020 | 13:34:13 | 60 | 2373 | XLON | 00198213762TRLO0.1.1 |
04/03/2020 | 13:34:13 | 158 | 2373 | XLON | 00198213767TRLO0.1.1 |
04/03/2020 | 13:34:37 | 94 | 2372 | XLON | 00198213783TRLO0.1.1 |
04/03/2020 | 13:36:11 | 52 | 2372 | XLON | 00198213943TRLO0.1.1 |
04/03/2020 | 13:36:11 | 50 | 2372 | XLON | 00198213944TRLO0.1.1 |
04/03/2020 | 13:36:11 | 40 | 2372 | XLON | 00198213946TRLO0.1.1 |
04/03/2020 | 13:36:59 | 77 | 2372 | XLON | 00198214026TRLO0.1.1 |
04/03/2020 | 13:36:59 | 59 | 2372 | XLON | 00198214027TRLO0.1.1 |
04/03/2020 | 13:37:44 | 98 | 2372 | XLON | 00198214092TRLO0.1.1 |
04/03/2020 | 13:38:13 | 59 | 2372 | XLON | 00198214150TRLO0.1.1 |
04/03/2020 | 13:38:13 | 97 | 2372 | XLON | 00198214151TRLO0.1.1 |
04/03/2020 | 13:38:41 | 80 | 2371 | XLON | 00198214186TRLO0.1.1 |
04/03/2020 | 13:38:46 | 105 | 2370 | XLON | 00198214192TRLO0.1.1 |
04/03/2020 | 13:39:47 | 56 | 2368 | XLON | 00198214253TRLO0.1.1 |
04/03/2020 | 13:40:23 | 80 | 2371 | XLON | 00198214324TRLO0.1.1 |
04/03/2020 | 13:41:13 | 50 | 2371 | XLON | 00198214378TRLO0.1.1 |
04/03/2020 | 13:41:18 | 80 | 2370 | XLON | 00198214398TRLO0.1.1 |
04/03/2020 | 13:41:47 | 87 | 2368 | XLON | 00198214432TRLO0.1.1 |
04/03/2020 | 13:41:54 | 63 | 2367 | XLON | 00198214443TRLO0.1.1 |
04/03/2020 | 13:43:48 | 156 | 2371 | XLON | 00198214706TRLO0.1.1 |
04/03/2020 | 13:43:48 | 78 | 2371 | XLON | 00198214707TRLO0.1.1 |
04/03/2020 | 13:44:26 | 78 | 2370 | XLON | 00198214793TRLO0.1.1 |
04/03/2020 | 13:45:08 | 57 | 2371 | XLON | 00198214955TRLO0.1.1 |
04/03/2020 | 13:45:09 | 110 | 2370 | XLON | 00198214961TRLO0.1.1 |
04/03/2020 | 13:45:32 | 60 | 2369 | XLON | 00198214981TRLO0.1.1 |
04/03/2020 | 13:47:17 | 120 | 2370 | XLON | 00198215178TRLO0.1.1 |
04/03/2020 | 13:47:17 | 83 | 2370 | XLON | 00198215179TRLO0.1.1 |
04/03/2020 | 13:47:17 | 53 | 2370 | XLON | 00198215180TRLO0.1.1 |
04/03/2020 | 13:47:41 | 88 | 2369 | XLON | 00198215221TRLO0.1.1 |
04/03/2020 | 13:48:35 | 90 | 2367 | XLON | 00198215279TRLO0.1.1 |
04/03/2020 | 13:48:35 | 52 | 2367 | XLON | 00198215280TRLO0.1.1 |
04/03/2020 | 13:48:49 | 111 | 2366 | XLON | 00198215307TRLO0.1.1 |
04/03/2020 | 13:50:11 | 50 | 2370 | XLON | 00198215436TRLO0.1.1 |
04/03/2020 | 13:50:52 | 74 | 2371 | XLON | 00198215539TRLO0.1.1 |
04/03/2020 | 13:51:07 | 100 | 2371 | XLON | 00198215586TRLO0.1.1 |
04/03/2020 | 13:51:22 | 91 | 2370 | XLON | 00198215604TRLO0.1.1 |
04/03/2020 | 13:51:22 | 60 | 2370 | XLON | 00198215605TRLO0.1.1 |
04/03/2020 | 13:51:53 | 57 | 2367 | XLON | 00198215688TRLO0.1.1 |
04/03/2020 | 13:51:53 | 11 | 2367 | XLON | 00198215689TRLO0.1.1 |
04/03/2020 | 13:52:08 | 86 | 2366 | XLON | 00198215706TRLO0.1.1 |
04/03/2020 | 13:52:54 | 71 | 2364 | XLON | 00198215772TRLO0.1.1 |
04/03/2020 | 13:54:23 | 93 | 2364 | XLON | 00198215870TRLO0.1.1 |
04/03/2020 | 13:54:23 | 140 | 2364 | XLON | 00198215872TRLO0.1.1 |
04/03/2020 | 13:55:29 | 104 | 2368 | XLON | 00198215967TRLO0.1.1 |
04/03/2020 | 13:55:29 | 50 | 2368 | XLON | 00198215968TRLO0.1.1 |
04/03/2020 | 13:55:29 | 34 | 2368 | XLON | 00198215969TRLO0.1.1 |
04/03/2020 | 13:56:35 | 62 | 2368 | XLON | 00198216134TRLO0.1.1 |
04/03/2020 | 13:56:39 | 104 | 2368 | XLON | 00198216140TRLO0.1.1 |
04/03/2020 | 13:57:22 | 54 | 2368 | XLON | 00198216170TRLO0.1.1 |
04/03/2020 | 13:57:39 | 53 | 2368 | XLON | 00198216185TRLO0.1.1 |
04/03/2020 | 13:58:10 | 72 | 2367 | XLON | 00198216216TRLO0.1.1 |
04/03/2020 | 13:58:10 | 52 | 2367 | XLON | 00198216217TRLO0.1.1 |
04/03/2020 | 13:58:30 | 60 | 2366 | XLON | 00198216284TRLO0.1.1 |
04/03/2020 | 13:59:05 | 66 | 2365 | XLON | 00198216325TRLO0.1.1 |
04/03/2020 | 13:59:05 | 4 | 2365 | XLON | 00198216326TRLO0.1.1 |
04/03/2020 | 13:59:05 | 53 | 2365 | XLON | 00198216327TRLO0.1.1 |
04/03/2020 | 13:59:27 | 92 | 2364 | XLON | 00198216372TRLO0.1.1 |
04/03/2020 | 14:00:31 | 76 | 2363 | XLON | 00198216505TRLO0.1.1 |
04/03/2020 | 14:00:31 | 74 | 2363 | XLON | 00198216506TRLO0.1.1 |
04/03/2020 | 14:01:04 | 116 | 2361 | XLON | 00198216564TRLO0.1.1 |
04/03/2020 | 14:02:05 | 85 | 2360 | XLON | 00198216655TRLO0.1.1 |
04/03/2020 | 14:02:05 | 62 | 2360 | XLON | 00198216656TRLO0.1.1 |
04/03/2020 | 14:02:57 | 71 | 2362 | XLON | 00198216751TRLO0.1.1 |
04/03/2020 | 14:02:57 | 102 | 2362 | XLON | 00198216752TRLO0.1.1 |
04/03/2020 | 14:03:08 | 84 | 2361 | XLON | 00198216790TRLO0.1.1 |
04/03/2020 | 14:03:59 | 69 | 2358 | XLON | 00198216953TRLO0.1.1 |
04/03/2020 | 14:03:59 | 66 | 2358 | XLON | 00198216955TRLO0.1.1 |
04/03/2020 | 14:05:23 | 61 | 2359 | XLON | 00198217181TRLO0.1.1 |
04/03/2020 | 14:05:23 | 67 | 2359 | XLON | 00198217182TRLO0.1.1 |
04/03/2020 | 14:06:38 | 132 | 2361 | XLON | 00198217346TRLO0.1.1 |
04/03/2020 | 14:06:38 | 81 | 2361 | XLON | 00198217347TRLO0.1.1 |
04/03/2020 | 14:06:38 | 61 | 2361 | XLON | 00198217348TRLO0.1.1 |
04/03/2020 | 14:07:02 | 73 | 2360 | XLON | 00198217416TRLO0.1.1 |
04/03/2020 | 14:08:08 | 61 | 2360 | XLON | 00198217531TRLO0.1.1 |
04/03/2020 | 14:08:34 | 70 | 2360 | XLON | 00198217585TRLO0.1.1 |
04/03/2020 | 14:08:42 | 128 | 2361 | XLON | 00198217607TRLO0.1.1 |
04/03/2020 | 14:09:10 | 74 | 2359 | XLON | 00198217653TRLO0.1.1 |
04/03/2020 | 14:09:10 | 65 | 2359 | XLON | 00198217654TRLO0.1.1 |
04/03/2020 | 14:10:06 | 60 | 2359 | XLON | 00198217739TRLO0.1.1 |
04/03/2020 | 14:10:52 | 154 | 2360 | XLON | 00198217851TRLO0.1.1 |
04/03/2020 | 14:10:52 | 90 | 2359 | XLON | 00198217852TRLO0.1.1 |
04/03/2020 | 14:10:52 | 111 | 2358 | XLON | 00198217853TRLO0.1.1 |
04/03/2020 | 14:12:14 | 57 | 2360 | XLON | 00198217995TRLO0.1.1 |
04/03/2020 | 14:12:14 | 65 | 2359 | XLON | 00198217998TRLO0.1.1 |
04/03/2020 | 14:12:56 | 60 | 2359 | XLON | 00198218083TRLO0.1.1 |
04/03/2020 | 14:12:56 | 76 | 2359 | XLON | 00198218084TRLO0.1.1 |
04/03/2020 | 14:12:56 | 74 | 2359 | XLON | 00198218085TRLO0.1.1 |
04/03/2020 | 14:13:11 | 80 | 2358 | XLON | 00198218109TRLO0.1.1 |
04/03/2020 | 14:13:54 | 74 | 2356 | XLON | 00198218173TRLO0.1.1 |
04/03/2020 | 14:15:04 | 72 | 2358 | XLON | 00198218341TRLO0.1.1 |
04/03/2020 | 14:15:33 | 65 | 2356 | XLON | 00198218431TRLO0.1.1 |
04/03/2020 | 14:15:47 | 73 | 2356 | XLON | 00198218454TRLO0.1.1 |
04/03/2020 | 14:16:11 | 78 | 2355 | XLON | 00198218499TRLO0.1.1 |
04/03/2020 | 14:16:11 | 74 | 2355 | XLON | 00198218500TRLO0.1.1 |
04/03/2020 | 14:16:22 | 46 | 2354 | XLON | 00198218521TRLO0.1.1 |
04/03/2020 | 14:16:57 | 89 | 2356 | XLON | 00198218595TRLO0.1.1 |
04/03/2020 | 14:16:59 | 51 | 2355 | XLON | 00198218599TRLO0.1.1 |
04/03/2020 | 14:18:03 | 62 | 2357 | XLON | 00198218759TRLO0.1.1 |
04/03/2020 | 14:18:18 | 126 | 2357 | XLON | 00198218810TRLO0.1.1 |
04/03/2020 | 14:18:18 | 64 | 2357 | XLON | 00198218811TRLO0.1.1 |
04/03/2020 | 14:19:18 | 62 | 2356 | XLON | 00198218907TRLO0.1.1 |
04/03/2020 | 14:19:18 | 79 | 2356 | XLON | 00198218908TRLO0.1.1 |
04/03/2020 | 14:19:18 | 70 | 2356 | XLON | 00198218909TRLO0.1.1 |
04/03/2020 | 14:19:18 | 67 | 2356 | XLON | 00198218910TRLO0.1.1 |
04/03/2020 | 14:20:55 | 85 | 2356 | XLON | 00198219159TRLO0.1.1 |
04/03/2020 | 14:21:24 | 79 | 2357 | XLON | 00198219284TRLO0.1.1 |
04/03/2020 | 14:21:35 | 68 | 2356 | XLON | 00198219301TRLO0.1.1 |
04/03/2020 | 14:21:35 | 75 | 2356 | XLON | 00198219302TRLO0.1.1 |
04/03/2020 | 14:21:35 | 53 | 2356 | XLON | 00198219303TRLO0.1.1 |
04/03/2020 | 14:23:12 | 93 | 2358 | XLON | 00198219493TRLO0.1.1 |
04/03/2020 | 14:23:13 | 134 | 2358 | XLON | 00198219494TRLO0.1.1 |
04/03/2020 | 14:23:13 | 66 | 2358 | XLON | 00198219495TRLO0.1.1 |
04/03/2020 | 14:23:14 | 87 | 2357 | XLON | 00198219507TRLO0.1.1 |
04/03/2020 | 14:25:22 | 67 | 2358 | XLON | 00198219852TRLO0.1.1 |
04/03/2020 | 14:25:22 | 75 | 2358 | XLON | 00198219853TRLO0.1.1 |
04/03/2020 | 14:25:22 | 136 | 2358 | XLON | 00198219854TRLO0.1.1 |
04/03/2020 | 14:25:26 | 59 | 2357 | XLON | 00198219864TRLO0.1.1 |
04/03/2020 | 14:27:06 | 72 | 2361 | XLON | 00198220118TRLO0.1.1 |
04/03/2020 | 14:27:06 | 122 | 2361 | XLON | 00198220119TRLO0.1.1 |
04/03/2020 | 14:27:06 | 57 | 2361 | XLON | 00198220120TRLO0.1.1 |
04/03/2020 | 14:27:06 | 61 | 2361 | XLON | 00198220121TRLO0.1.1 |
04/03/2020 | 14:27:28 | 65 | 2360 | XLON | 00198220194TRLO0.1.1 |
04/03/2020 | 14:28:00 | 51 | 2359 | XLON | 00198220245TRLO0.1.1 |
04/03/2020 | 14:28:00 | 65 | 2359 | XLON | 00198220246TRLO0.1.1 |
04/03/2020 | 14:29:10 | 60 | 2360 | XLON | 00198220403TRLO0.1.1 |
04/03/2020 | 14:29:10 | 74 | 2360 | XLON | 00198220404TRLO0.1.1 |
04/03/2020 | 14:29:10 | 71 | 2360 | XLON | 00198220405TRLO0.1.1 |
04/03/2020 | 14:29:14 | 53 | 2359 | XLON | 00198220412TRLO0.1.1 |
04/03/2020 | 14:30:07 | 61 | 2356 | XLON | 00198220562TRLO0.1.1 |
04/03/2020 | 14:30:36 | 100 | 2358 | XLON | 00198220747TRLO0.1.1 |
04/03/2020 | 14:30:36 | 72 | 2358 | XLON | 00198220748TRLO0.1.1 |
04/03/2020 | 14:30:36 | 8 | 2358 | XLON | 00198220749TRLO0.1.1 |
04/03/2020 | 14:30:44 | 57 | 2358 | XLON | 00198220784TRLO0.1.1 |
04/03/2020 | 14:31:20 | 73 | 2362 | XLON | 00198220998TRLO0.1.1 |
04/03/2020 | 14:31:20 | 71 | 2362 | XLON | 00198220999TRLO0.1.1 |
04/03/2020 | 14:31:40 | 74 | 2362 | XLON | 00198221051TRLO0.1.1 |
04/03/2020 | 14:31:44 | 77 | 2362 | XLON | 00198221081TRLO0.1.1 |
04/03/2020 | 14:31:44 | 51 | 2362 | XLON | 00198221082TRLO0.1.1 |
04/03/2020 | 14:31:44 | 49 | 2362 | XLON | 00198221083TRLO0.1.1 |
04/03/2020 | 14:31:44 | 22 | 2362 | XLON | 00198221084TRLO0.1.1 |
04/03/2020 | 14:31:47 | 57 | 2361 | XLON | 00198221099TRLO0.1.1 |
04/03/2020 | 14:32:36 | 102 | 2364 | XLON | 00198221262TRLO0.1.1 |
04/03/2020 | 14:32:41 | 70 | 2363 | XLON | 00198221296TRLO0.1.1 |
04/03/2020 | 14:32:44 | 50 | 2362 | XLON | 00198221325TRLO0.1.1 |
04/03/2020 | 14:33:55 | 132 | 2363 | XLON | 00198221676TRLO0.1.1 |
04/03/2020 | 14:33:55 | 81 | 2363 | XLON | 00198221680TRLO0.1.1 |
04/03/2020 | 14:33:58 | 53 | 2362 | XLON | 00198221696TRLO0.1.1 |
04/03/2020 | 14:34:48 | 62 | 2359 | XLON | 00198221958TRLO0.1.1 |
04/03/2020 | 14:34:49 | 66 | 2358 | XLON | 00198221980TRLO0.1.1 |
04/03/2020 | 14:34:57 | 70 | 2357 | XLON | 00198222013TRLO0.1.1 |
04/03/2020 | 14:35:22 | 66 | 2355 | XLON | 00198222167TRLO0.1.1 |
04/03/2020 | 14:35:31 | 99 | 2353 | XLON | 00198222292TRLO0.1.1 |
04/03/2020 | 14:35:56 | 75 | 2352 | XLON | 00198222509TRLO0.1.1 |
04/03/2020 | 14:36:23 | 69 | 2347 | XLON | 00198222683TRLO0.1.1 |
04/03/2020 | 14:36:59 | 99 | 2347 | XLON | 00198222901TRLO0.1.1 |
04/03/2020 | 14:37:10 | 115 | 2347 | XLON | 00198222979TRLO0.1.1 |
04/03/2020 | 14:37:10 | 9 | 2347 | XLON | 00198222980TRLO0.1.1 |
04/03/2020 | 14:38:03 | 74 | 2345 | XLON | 00198223207TRLO0.1.1 |
04/03/2020 | 14:38:29 | 56 | 2349 | XLON | 00198223313TRLO0.1.1 |
04/03/2020 | 14:38:32 | 70 | 2348 | XLON | 00198223327TRLO0.1.1 |
04/03/2020 | 14:38:41 | 108 | 2346 | XLON | 00198223383TRLO0.1.1 |
04/03/2020 | 14:39:58 | 77 | 2351 | XLON | 00198223686TRLO0.1.1 |
04/03/2020 | 14:39:58 | 81 | 2351 | XLON | 00198223687TRLO0.1.1 |
04/03/2020 | 14:40:44 | 62 | 2353 | XLON | 00198223849TRLO0.1.1 |
04/03/2020 | 14:41:05 | 71 | 2353 | XLON | 00198223887TRLO0.1.1 |
04/03/2020 | 14:41:26 | 90 | 2352 | XLON | 00198223948TRLO0.1.1 |
04/03/2020 | 14:41:26 | 68 | 2352 | XLON | 00198223949TRLO0.1.1 |
04/03/2020 | 14:41:26 | 70 | 2352 | XLON | 00198223950TRLO0.1.1 |
04/03/2020 | 14:41:30 | 58 | 2351 | XLON | 00198223961TRLO0.1.1 |
04/03/2020 | 14:41:55 | 68 | 2347 | XLON | 00198224039TRLO0.1.1 |
04/03/2020 | 14:43:30 | 66 | 2349 | XLON | 00198224388TRLO0.1.1 |
04/03/2020 | 14:43:38 | 130 | 2348 | XLON | 00198224452TRLO0.1.1 |
04/03/2020 | 14:43:38 | 68 | 2348 | XLON | 00198224453TRLO0.1.1 |
04/03/2020 | 14:43:41 | 62 | 2347 | XLON | 00198224480TRLO0.1.1 |
04/03/2020 | 14:44:05 | 19 | 2346 | XLON | 00198224541TRLO0.1.1 |
04/03/2020 | 14:44:05 | 66 | 2346 | XLON | 00198224542TRLO0.1.1 |
04/03/2020 | 14:44:15 | 84 | 2346 | XLON | 00198224566TRLO0.1.1 |
04/03/2020 | 14:45:11 | 70 | 2349 | XLON | 00198224715TRLO0.1.1 |
04/03/2020 | 14:45:11 | 84 | 2348 | XLON | 00198224728TRLO0.1.1 |
04/03/2020 | 14:45:28 | 100 | 2347 | XLON | 00198224807TRLO0.1.1 |
04/03/2020 | 14:46:12 | 77 | 2343 | XLON | 00198224933TRLO0.1.1 |
04/03/2020 | 14:47:15 | 201 | 2346 | XLON | 00198225094TRLO0.1.1 |
04/03/2020 | 14:47:53 | 74 | 2348 | XLON | 00198225312TRLO0.1.1 |
04/03/2020 | 14:48:27 | 61 | 2348 | XLON | 00198225542TRLO0.1.1 |
04/03/2020 | 14:48:27 | 72 | 2348 | XLON | 00198225543TRLO0.1.1 |
04/03/2020 | 14:48:27 | 72 | 2348 | XLON | 00198225544TRLO0.1.1 |
04/03/2020 | 14:48:38 | 104 | 2346 | XLON | 00198225591TRLO0.1.1 |
04/03/2020 | 14:49:32 | 74 | 2346 | XLON | 00198225802TRLO0.1.1 |
04/03/2020 | 14:49:41 | 71 | 2345 | XLON | 00198225843TRLO0.1.1 |
04/03/2020 | 14:49:49 | 75 | 2344 | XLON | 00198225882TRLO0.1.1 |
04/03/2020 | 14:50:54 | 64 | 2344 | XLON | 00198226124TRLO0.1.1 |
04/03/2020 | 14:50:54 | 3 | 2344 | XLON | 00198226125TRLO0.1.1 |
04/03/2020 | 14:51:00 | 122 | 2345 | XLON | 00198226135TRLO0.1.1 |
04/03/2020 | 14:51:00 | 17 | 2345 | XLON | 00198226136TRLO0.1.1 |
04/03/2020 | 14:51:00 | 56 | 2345 | XLON | 00198226137TRLO0.1.1 |
04/03/2020 | 14:51:05 | 49 | 2344 | XLON | 00198226163TRLO0.1.1 |
04/03/2020 | 14:51:24 | 72 | 2341 | XLON | 00198226248TRLO0.1.1 |
04/03/2020 | 14:52:28 | 128 | 2343 | XLON | 00198226673TRLO0.1.1 |
04/03/2020 | 14:52:40 | 64 | 2342 | XLON | 00198226797TRLO0.1.1 |
04/03/2020 | 14:53:22 | 148 | 2345 | XLON | 00198226991TRLO0.1.1 |
04/03/2020 | 14:53:22 | 66 | 2345 | XLON | 00198226992TRLO0.1.1 |
04/03/2020 | 14:53:28 | 82 | 2344 | XLON | 00198227010TRLO0.1.1 |
04/03/2020 | 14:53:50 | 62 | 2342 | XLON | 00198227143TRLO0.1.1 |
04/03/2020 | 14:54:12 | 116 | 2340 | XLON | 00198227209TRLO0.1.1 |
04/03/2020 | 14:54:35 | 76 | 2339 | XLON | 00198227300TRLO0.1.1 |
04/03/2020 | 14:54:58 | 116 | 2338 | XLON | 00198227474TRLO0.1.1 |
04/03/2020 | 14:56:20 | 61 | 2337 | XLON | 00198228099TRLO0.1.1 |
04/03/2020 | 14:56:20 | 138 | 2337 | XLON | 00198228100TRLO0.1.1 |
04/03/2020 | 14:56:27 | 113 | 2336 | XLON | 00198228122TRLO0.1.1 |
04/03/2020 | 14:56:44 | 90 | 2333 | XLON | 00198228162TRLO0.1.1 |
04/03/2020 | 14:57:29 | 110 | 2333 | XLON | 00198228409TRLO0.1.1 |
04/03/2020 | 14:57:54 | 70 | 2331 | XLON | 00198228497TRLO0.1.1 |
04/03/2020 | 14:57:54 | 11 | 2331 | XLON | 00198228498TRLO0.1.1 |
04/03/2020 | 14:58:19 | 109 | 2330 | XLON | 00198228573TRLO0.1.1 |
04/03/2020 | 14:59:49 | 224 | 2340 | XLON | 00198228947TRLO0.1.1 |
04/03/2020 | 14:59:49 | 44 | 2340 | XLON | 00198228948TRLO0.1.1 |
04/03/2020 | 14:59:49 | 75 | 2340 | XLON | 00198228949TRLO0.1.1 |
04/03/2020 | 15:00:12 | 63 | 2343 | XLON | 00198229128TRLO0.1.1 |
04/03/2020 | 15:00:14 | 69 | 2342 | XLON | 00198229155TRLO0.1.1 |
04/03/2020 | 15:01:00 | 73 | 2344 | XLON | 00198229432TRLO0.1.1 |
04/03/2020 | 15:01:33 | 65 | 2343 | XLON | 00198229577TRLO0.1.1 |
04/03/2020 | 15:01:33 | 65 | 2343 | XLON | 00198229578TRLO0.1.1 |
04/03/2020 | 15:01:33 | 70 | 2343 | XLON | 00198229579TRLO0.1.1 |
04/03/2020 | 15:01:49 | 78 | 2341 | XLON | 00198229649TRLO0.1.1 |
04/03/2020 | 15:02:42 | 65 | 2342 | XLON | 00198229865TRLO0.1.1 |
04/03/2020 | 15:02:42 | 66 | 2342 | XLON | 00198229866TRLO0.1.1 |
04/03/2020 | 15:02:42 | 72 | 2342 | XLON | 00198229867TRLO0.1.1 |
04/03/2020 | 15:02:43 | 64 | 2341 | XLON | 00198229873TRLO0.1.1 |
04/03/2020 | 15:03:03 | 83 | 2340 | XLON | 00198229976TRLO0.1.1 |
04/03/2020 | 15:04:34 | 82 | 2337 | XLON | 00198230417TRLO0.1.1 |
04/03/2020 | 15:04:34 | 56 | 2337 | XLON | 00198230418TRLO0.1.1 |
04/03/2020 | 15:05:09 | 60 | 2335 | XLON | 00198230513TRLO0.1.1 |
04/03/2020 | 15:05:10 | 128 | 2335 | XLON | 00198230524TRLO0.1.1 |
04/03/2020 | 15:05:48 | 180 | 2335 | XLON | 00198230669TRLO0.1.1 |
04/03/2020 | 15:05:58 | 68 | 2334 | XLON | 00198230757TRLO0.1.1 |
04/03/2020 | 15:06:31 | 63 | 2336 | XLON | 00198230978TRLO0.1.1 |
04/03/2020 | 15:06:31 | 63 | 2336 | XLON | 00198230979TRLO0.1.1 |
04/03/2020 | 15:06:31 | 65 | 2336 | XLON | 00198230980TRLO0.1.1 |
04/03/2020 | 15:07:29 | 32 | 2343 | XLON | 00198231173TRLO0.1.1 |
04/03/2020 | 15:07:29 | 90 | 2343 | XLON | 00198231174TRLO0.1.1 |
04/03/2020 | 15:08:05 | 136 | 2342 | XLON | 00198231333TRLO0.1.1 |
04/03/2020 | 15:08:05 | 63 | 2342 | XLON | 00198231334TRLO0.1.1 |
04/03/2020 | 15:08:05 | 1 | 2342 | XLON | 00198231335TRLO0.1.1 |
04/03/2020 | 15:08:05 | 64 | 2343 | XLON | 00198231337TRLO0.1.1 |
04/03/2020 | 15:09:01 | 74 | 2345 | XLON | 00198231564TRLO0.1.1 |
04/03/2020 | 15:09:01 | 78 | 2345 | XLON | 00198231565TRLO0.1.1 |
04/03/2020 | 15:09:02 | 64 | 2344 | XLON | 00198231579TRLO0.1.1 |
04/03/2020 | 15:09:43 | 84 | 2343 | XLON | 00198231755TRLO0.1.1 |
04/03/2020 | 15:09:43 | 65 | 2343 | XLON | 00198231757TRLO0.1.1 |
04/03/2020 | 15:09:47 | 56 | 2342 | XLON | 00198231797TRLO0.1.1 |
04/03/2020 | 15:10:56 | 60 | 2339 | XLON | 00198231996TRLO0.1.1 |
04/03/2020 | 15:10:57 | 78 | 2338 | XLON | 00198232018TRLO0.1.1 |
04/03/2020 | 15:10:58 | 7 | 2337 | XLON | 00198232019TRLO0.1.1 |
04/03/2020 | 15:11:00 | 57 | 2337 | XLON | 00198232024TRLO0.1.1 |
04/03/2020 | 15:11:00 | 68 | 2337 | XLON | 00198232025TRLO0.1.1 |
04/03/2020 | 15:11:48 | 186 | 2341 | XLON | 00198232183TRLO0.1.1 |
04/03/2020 | 15:12:06 | 62 | 2340 | XLON | 00198232282TRLO0.1.1 |
04/03/2020 | 15:12:17 | 82 | 2340 | XLON | 00198232314TRLO0.1.1 |
04/03/2020 | 15:12:21 | 58 | 2339 | XLON | 00198232328TRLO0.1.1 |
04/03/2020 | 15:13:36 | 88 | 2338 | XLON | 00198232590TRLO0.1.1 |
04/03/2020 | 15:13:38 | 62 | 2337 | XLON | 00198232612TRLO0.1.1 |
04/03/2020 | 15:14:02 | 124 | 2337 | XLON | 00198232689TRLO0.1.1 |
04/03/2020 | 15:14:52 | 23 | 2339 | XLON | 00198232857TRLO0.1.1 |
04/03/2020 | 15:14:52 | 225 | 2339 | XLON | 00198232858TRLO0.1.1 |
04/03/2020 | 15:15:15 | 57 | 2338 | XLON | 00198232891TRLO0.1.1 |
04/03/2020 | 15:15:15 | 67 | 2338 | XLON | 00198232892TRLO0.1.1 |
04/03/2020 | 15:17:07 | 70 | 2351 | XLON | 00198233214TRLO0.1.1 |
04/03/2020 | 15:17:08 | 420 | 2351 | XLON | 00198233215TRLO0.1.1 |
04/03/2020 | 15:17:26 | 73 | 2350 | XLON | 00198233297TRLO0.1.1 |
04/03/2020 | 15:18:03 | 140 | 2352 | XLON | 00198233501TRLO0.1.1 |
04/03/2020 | 15:18:03 | 70 | 2352 | XLON | 00198233502TRLO0.1.1 |
04/03/2020 | 15:19:03 | 62 | 2354 | XLON | 00198233794TRLO0.1.1 |
04/03/2020 | 15:19:23 | 62 | 2353 | XLON | 00198233860TRLO0.1.1 |
04/03/2020 | 15:19:38 | 64 | 2353 | XLON | 00198233957TRLO0.1.1 |
04/03/2020 | 15:19:41 | 204 | 2352 | XLON | 00198233962TRLO0.1.1 |
04/03/2020 | 15:19:41 | 74 | 2352 | XLON | 00198233963TRLO0.1.1 |
04/03/2020 | 15:20:34 | 70 | 2352 | XLON | 00198234146TRLO0.1.1 |
04/03/2020 | 15:20:55 | 93 | 2351 | XLON | 00198234167TRLO0.1.1 |
04/03/2020 | 15:20:55 | 62 | 2351 | XLON | 00198234168TRLO0.1.1 |
04/03/2020 | 15:20:55 | 8 | 2351 | XLON | 00198234169TRLO0.1.1 |
04/03/2020 | 15:21:16 | 55 | 2350 | XLON | 00198234218TRLO0.1.1 |
04/03/2020 | 15:22:03 | 67 | 2349 | XLON | 00198234370TRLO0.1.1 |
04/03/2020 | 15:22:03 | 1 | 2349 | XLON | 00198234371TRLO0.1.1 |
04/03/2020 | 15:22:03 | 63 | 2349 | XLON | 00198234372TRLO0.1.1 |
04/03/2020 | 15:22:35 | 231 | 2351 | XLON | 00198234570TRLO0.1.1 |
04/03/2020 | 15:23:54 | 100 | 2357 | XLON | 00198234972TRLO0.1.1 |
04/03/2020 | 15:23:54 | 234 | 2357 | XLON | 00198234973TRLO0.1.1 |
04/03/2020 | 15:23:54 | 1 | 2357 | XLON | 00198234974TRLO0.1.1 |
04/03/2020 | 15:24:07 | 70 | 2356 | XLON | 00198235018TRLO0.1.1 |
04/03/2020 | 15:24:28 | 69 | 2357 | XLON | 00198235118TRLO0.1.1 |
04/03/2020 | 15:24:28 | 69 | 2357 | XLON | 00198235119TRLO0.1.1 |
04/03/2020 | 15:24:32 | 69 | 2356 | XLON | 00198235136TRLO0.1.1 |
04/03/2020 | 15:25:20 | 104 | 2353 | XLON | 00198235276TRLO0.1.1 |
04/03/2020 | 15:25:20 | 75 | 2353 | XLON | 00198235277TRLO0.1.1 |
04/03/2020 | 15:26:26 | 207 | 2361 | XLON | 00198235524TRLO0.1.1 |
04/03/2020 | 15:26:35 | 41 | 2359 | XLON | 00198235544TRLO0.1.1 |
04/03/2020 | 15:26:35 | 32 | 2359 | XLON | 00198235545TRLO0.1.1 |
04/03/2020 | 15:26:35 | 64 | 2359 | XLON | 00198235546TRLO0.1.1 |
04/03/2020 | 15:26:40 | 66 | 2358 | XLON | 00198235563TRLO0.1.1 |
04/03/2020 | 15:27:49 | 65 | 2357 | XLON | 00198235714TRLO0.1.1 |
04/03/2020 | 15:27:49 | 62 | 2356 | XLON | 00198235715TRLO0.1.1 |
04/03/2020 | 15:27:49 | 45 | 2356 | XLON | 00198235716TRLO0.1.1 |
04/03/2020 | 15:27:49 | 18 | 2356 | XLON | 00198235717TRLO0.1.1 |
04/03/2020 | 15:27:49 | 68 | 2356 | XLON | 00198235718TRLO0.1.1 |
04/03/2020 | 15:28:16 | 73 | 2355 | XLON | 00198235915TRLO0.1.1 |
04/03/2020 | 15:28:16 | 73 | 2355 | XLON | 00198235920TRLO0.1.1 |
04/03/2020 | 15:29:43 | 61 | 2357 | XLON | 00198236296TRLO0.1.1 |
04/03/2020 | 15:29:43 | 195 | 2357 | XLON | 00198236297TRLO0.1.1 |
04/03/2020 | 15:29:43 | 76 | 2357 | XLON | 00198236299TRLO0.1.1 |
04/03/2020 | 15:29:43 | 76 | 2357 | XLON | 00198236300TRLO0.1.1 |
04/03/2020 | 15:29:49 | 68 | 2356 | XLON | 00198236320TRLO0.1.1 |
04/03/2020 | 15:30:24 | 100 | 2356 | XLON | 00198236495TRLO0.1.1 |
04/03/2020 | 15:30:24 | 18 | 2356 | XLON | 00198236499TRLO0.1.1 |
04/03/2020 | 15:30:24 | 44 | 2356 | XLON | 00198236501TRLO0.1.1 |
04/03/2020 | 15:30:58 | 92 | 2353 | XLON | 00198236684TRLO0.1.1 |
04/03/2020 | 15:30:58 | 65 | 2353 | XLON | 00198236685TRLO0.1.1 |
04/03/2020 | 15:31:18 | 81 | 2352 | XLON | 00198236740TRLO0.1.1 |
04/03/2020 | 15:31:59 | 71 | 2349 | XLON | 00198236891TRLO0.1.1 |
04/03/2020 | 15:31:59 | 64 | 2349 | XLON | 00198236892TRLO0.1.1 |
04/03/2020 | 15:32:27 | 111 | 2347 | XLON | 00198236968TRLO0.1.1 |
04/03/2020 | 15:32:27 | 62 | 2347 | XLON | 00198236969TRLO0.1.1 |
04/03/2020 | 15:33:04 | 66 | 2347 | XLON | 00198237172TRLO0.1.1 |
04/03/2020 | 15:33:04 | 102 | 2347 | XLON | 00198237173TRLO0.1.1 |
04/03/2020 | 15:33:21 | 68 | 2346 | XLON | 00198237242TRLO0.1.1 |
04/03/2020 | 15:33:58 | 71 | 2345 | XLON | 00198237396TRLO0.1.1 |
04/03/2020 | 15:33:58 | 71 | 2345 | XLON | 00198237403TRLO0.1.1 |
04/03/2020 | 15:34:17 | 76 | 2345 | XLON | 00198237452TRLO0.1.1 |
04/03/2020 | 15:34:26 | 75 | 2343 | XLON | 00198237466TRLO0.1.1 |
04/03/2020 | 15:35:38 | 170 | 2347 | XLON | 00198237705TRLO0.1.1 |
04/03/2020 | 15:35:38 | 100 | 2347 | XLON | 00198237706TRLO0.1.1 |
04/03/2020 | 15:35:38 | 60 | 2347 | XLON | 00198237707TRLO0.1.1 |
04/03/2020 | 15:36:05 | 25 | 2348 | XLON | 00198237786TRLO0.1.1 |
04/03/2020 | 15:36:05 | 36 | 2348 | XLON | 00198237787TRLO0.1.1 |
04/03/2020 | 15:36:06 | 60 | 2347 | XLON | 00198237795TRLO0.1.1 |
04/03/2020 | 15:36:40 | 76 | 2348 | XLON | 00198237950TRLO0.1.1 |
04/03/2020 | 15:36:40 | 69 | 2348 | XLON | 00198237951TRLO0.1.1 |
04/03/2020 | 15:36:53 | 74 | 2347 | XLON | 00198238005TRLO0.1.1 |
04/03/2020 | 15:36:53 | 52 | 2347 | XLON | 00198238006TRLO0.1.1 |
04/03/2020 | 15:36:53 | 15 | 2347 | XLON | 00198238007TRLO0.1.1 |
04/03/2020 | 15:37:06 | 63 | 2345 | XLON | 00198238064TRLO0.1.1 |
04/03/2020 | 15:37:18 | 76 | 2342 | XLON | 00198238163TRLO0.1.1 |
04/03/2020 | 15:38:21 | 63 | 2341 | XLON | 00198238350TRLO0.1.1 |
04/03/2020 | 15:38:23 | 60 | 2340 | XLON | 00198238370TRLO0.1.1 |
04/03/2020 | 15:38:46 | 64 | 2339 | XLON | 00198238441TRLO0.1.1 |
04/03/2020 | 15:38:46 | 65 | 2339 | XLON | 00198238442TRLO0.1.1 |
04/03/2020 | 15:38:47 | 83 | 2339 | XLON | 00198238443TRLO0.1.1 |
04/03/2020 | 15:38:49 | 47 | 2338 | XLON | 00198238444TRLO0.1.1 |
04/03/2020 | 15:38:58 | 60 | 2336 | XLON | 00198238473TRLO0.1.1 |
04/03/2020 | 15:39:18 | 62 | 2335 | XLON | 00198238521TRLO0.1.1 |
04/03/2020 | 15:40:05 | 244 | 2340 | XLON | 00198238650TRLO0.1.1 |
04/03/2020 | 15:40:05 | 61 | 2340 | XLON | 00198238651TRLO0.1.1 |
04/03/2020 | 15:40:38 | 66 | 2338 | XLON | 00198238784TRLO0.1.1 |
04/03/2020 | 15:41:32 | 77 | 2339 | XLON | 00198239025TRLO0.1.1 |
04/03/2020 | 15:41:38 | 136 | 2340 | XLON | 00198239047TRLO0.1.1 |
04/03/2020 | 15:41:45 | 67 | 2339 | XLON | 00198239061TRLO0.1.1 |
04/03/2020 | 15:41:45 | 67 | 2339 | XLON | 00198239062TRLO0.1.1 |
04/03/2020 | 15:42:21 | 75 | 2337 | XLON | 00198239138TRLO0.1.1 |
04/03/2020 | 15:42:21 | 71 | 2337 | XLON | 00198239142TRLO0.1.1 |
04/03/2020 | 15:42:21 | 71 | 2337 | XLON | 00198239144TRLO0.1.1 |
04/03/2020 | 15:42:35 | 64 | 2337 | XLON | 00198239181TRLO0.1.1 |
04/03/2020 | 15:43:03 | 61 | 2339 | XLON | 00198239242TRLO0.1.1 |
04/03/2020 | 15:43:22 | 120 | 2339 | XLON | 00198239300TRLO0.1.1 |
04/03/2020 | 15:43:23 | 79 | 2339 | XLON | 00198239301TRLO0.1.1 |
04/03/2020 | 15:43:27 | 45 | 2338 | XLON | 00198239319TRLO0.1.1 |
04/03/2020 | 15:43:43 | 89 | 2337 | XLON | 00198239361TRLO0.1.1 |
04/03/2020 | 15:44:44 | 67 | 2340 | XLON | 00198239784TRLO0.1.1 |
04/03/2020 | 15:44:45 | 2 | 2340 | XLON | 00198239785TRLO0.1.1 |
04/03/2020 | 15:44:45 | 132 | 2340 | XLON | 00198239786TRLO0.1.1 |
04/03/2020 | 15:45:06 | 86 | 2340 | XLON | 00198239898TRLO0.1.1 |
04/03/2020 | 15:45:53 | 260 | 2341 | XLON | 00198240156TRLO0.1.1 |
04/03/2020 | 15:45:59 | 68 | 2340 | XLON | 00198240185TRLO0.1.1 |
04/03/2020 | 15:46:17 | 62 | 2339 | XLON | 00198240275TRLO0.1.1 |
04/03/2020 | 15:46:35 | 60 | 2338 | XLON | 00198240356TRLO0.1.1 |
04/03/2020 | 15:46:35 | 66 | 2338 | XLON | 00198240357TRLO0.1.1 |
04/03/2020 | 15:47:06 | 65 | 2337 | XLON | 00198240488TRLO0.1.1 |
04/03/2020 | 15:47:06 | 68 | 2337 | XLON | 00198240489TRLO0.1.1 |
04/03/2020 | 15:47:38 | 150 | 2339 | XLON | 00198240595TRLO0.1.1 |
04/03/2020 | 15:48:18 | 70 | 2337 | XLON | 00198240755TRLO0.1.1 |
04/03/2020 | 15:48:18 | 60 | 2337 | XLON | 00198240756TRLO0.1.1 |
04/03/2020 | 15:48:18 | 68 | 2337 | XLON | 00198240757TRLO0.1.1 |
04/03/2020 | 15:48:18 | 64 | 2337 | XLON | 00198240758TRLO0.1.1 |
04/03/2020 | 15:49:02 | 73 | 2336 | XLON | 00198240875TRLO0.1.1 |
04/03/2020 | 15:49:02 | 195 | 2336 | XLON | 00198240876TRLO0.1.1 |
04/03/2020 | 15:49:58 | 240 | 2338 | XLON | 00198241277TRLO0.1.1 |
04/03/2020 | 15:50:24 | 65 | 2339 | XLON | 00198241394TRLO0.1.1 |
04/03/2020 | 15:50:24 | 67 | 2339 | XLON | 00198241395TRLO0.1.1 |
04/03/2020 | 15:50:41 | 60 | 2338 | XLON | 00198241470TRLO0.1.1 |
04/03/2020 | 15:51:11 | 123 | 2336 | XLON | 00198241609TRLO0.1.1 |
04/03/2020 | 15:51:11 | 128 | 2336 | XLON | 00198241610TRLO0.1.1 |
04/03/2020 | 15:51:43 | 87 | 2336 | XLON | 00198241733TRLO0.1.1 |
04/03/2020 | 15:52:20 | 138 | 2343 | XLON | 00198241950TRLO0.1.1 |
04/03/2020 | 15:52:31 | 64 | 2342 | XLON | 00198241965TRLO0.1.1 |
04/03/2020 | 15:52:31 | 64 | 2342 | XLON | 00198241966TRLO0.1.1 |
04/03/2020 | 15:52:38 | 73 | 2341 | XLON | 00198241999TRLO0.1.1 |
04/03/2020 | 15:53:09 | 67 | 2341 | XLON | 00198242119TRLO0.1.1 |
04/03/2020 | 15:53:13 | 65 | 2340 | XLON | 00198242147TRLO0.1.1 |
04/03/2020 | 15:53:20 | 57 | 2339 | XLON | 00198242170TRLO0.1.1 |
04/03/2020 | 15:54:04 | 62 | 2339 | XLON | 00198242358TRLO0.1.1 |
04/03/2020 | 15:54:21 | 74 | 2337 | XLON | 00198242432TRLO0.1.1 |
04/03/2020 | 15:54:21 | 73 | 2337 | XLON | 00198242433TRLO0.1.1 |
04/03/2020 | 15:54:21 | 67 | 2337 | XLON | 00198242435TRLO0.1.1 |
04/03/2020 | 15:54:21 | 108 | 2337 | XLON | 00198242436TRLO0.1.1 |
04/03/2020 | 15:54:38 | 64 | 2336 | XLON | 00198242565TRLO0.1.1 |
04/03/2020 | 15:55:19 | 74 | 2336 | XLON | 00198242733TRLO0.1.1 |
04/03/2020 | 15:55:19 | 74 | 2336 | XLON | 00198242734TRLO0.1.1 |
04/03/2020 | 15:55:19 | 68 | 2336 | XLON | 00198242735TRLO0.1.1 |
04/03/2020 | 15:55:43 | 60 | 2336 | XLON | 00198242918TRLO0.1.1 |
04/03/2020 | 15:56:32 | 5 | 2336 | XLON | 00198243216TRLO0.1.1 |
04/03/2020 | 15:56:32 | 71 | 2336 | XLON | 00198243217TRLO0.1.1 |
04/03/2020 | 15:56:41 | 64 | 2336 | XLON | 00198243245TRLO0.1.1 |
04/03/2020 | 15:56:45 | 146 | 2335 | XLON | 00198243271TRLO0.1.1 |
04/03/2020 | 15:56:45 | 70 | 2335 | XLON | 00198243272TRLO0.1.1 |
04/03/2020 | 15:56:52 | 76 | 2334 | XLON | 00198243328TRLO0.1.1 |
04/03/2020 | 15:57:16 | 64 | 2333 | XLON | 00198243550TRLO0.1.1 |
04/03/2020 | 15:58:02 | 68 | 2338 | XLON | 00198243932TRLO0.1.1 |
04/03/2020 | 15:58:10 | 67 | 2338 | XLON | 00198243979TRLO0.1.1 |
04/03/2020 | 15:58:26 | 69 | 2338 | XLON | 00198244093TRLO0.1.1 |
04/03/2020 | 15:58:46 | 84 | 2341 | XLON | 00198244367TRLO0.1.1 |
04/03/2020 | 15:58:54 | 100 | 2342 | XLON | 00198244428TRLO0.1.1 |
04/03/2020 | 15:58:54 | 44 | 2342 | XLON | 00198244429TRLO0.1.1 |
04/03/2020 | 15:59:14 | 77 | 2339 | XLON | 00198244517TRLO0.1.1 |
04/03/2020 | 15:59:14 | 77 | 2339 | XLON | 00198244518TRLO0.1.1 |
04/03/2020 | 15:59:14 | 60 | 2339 | XLON | 00198244519TRLO0.1.1 |
04/03/2020 | 15:59:14 | 67 | 2339 | XLON | 00198244520TRLO0.1.1 |
04/03/2020 | 15:59:38 | 83 | 2337 | XLON | 00198244655TRLO0.1.1 |
04/03/2020 | 15:59:38 | 72 | 2337 | XLON | 00198244661TRLO0.1.1 |
04/03/2020 | 16:00:29 | 140 | 2337 | XLON | 00198245224TRLO0.1.1 |
04/03/2020 | 16:00:29 | 70 | 2337 | XLON | 00198245225TRLO0.1.1 |
04/03/2020 | 16:01:10 | 66 | 2340 | XLON | 00198245431TRLO0.1.1 |
04/03/2020 | 16:01:23 | 219 | 2340 | XLON | 00198245528TRLO0.1.1 |
04/03/2020 | 16:02:01 | 77 | 2342 | XLON | 00198245680TRLO0.1.1 |
04/03/2020 | 16:02:01 | 112 | 2342 | XLON | 00198245682TRLO0.1.1 |
04/03/2020 | 16:02:07 | 66 | 2341 | XLON | 00198245781TRLO0.1.1 |
04/03/2020 | 16:02:17 | 73 | 2340 | XLON | 00198245835TRLO0.1.1 |
04/03/2020 | 16:02:36 | 124 | 2338 | XLON | 00198245906TRLO0.1.1 |
04/03/2020 | 16:03:21 | 126 | 2339 | XLON | 00198246127TRLO0.1.1 |
04/03/2020 | 16:03:21 | 63 | 2339 | XLON | 00198246128TRLO0.1.1 |
04/03/2020 | 16:03:21 | 63 | 2339 | XLON | 00198246129TRLO0.1.1 |
04/03/2020 | 16:03:40 | 71 | 2338 | XLON | 00198246181TRLO0.1.1 |
04/03/2020 | 16:03:48 | 118 | 2337 | XLON | 00198246243TRLO0.1.1 |
04/03/2020 | 16:04:37 | 63 | 2336 | XLON | 00198246441TRLO0.1.1 |
04/03/2020 | 16:04:45 | 198 | 2335 | XLON | 00198246480TRLO0.1.1 |
04/03/2020 | 16:04:45 | 66 | 2335 | XLON | 00198246482TRLO0.1.1 |
04/03/2020 | 16:05:05 | 61 | 2334 | XLON | 00198246609TRLO0.1.1 |
04/03/2020 | 16:05:38 | 130 | 2338 | XLON | 00198246922TRLO0.1.1 |
04/03/2020 | 16:06:22 | 66 | 2339 | XLON | 00198247184TRLO0.1.1 |
04/03/2020 | 16:06:24 | 69 | 2339 | XLON | 00198247200TRLO0.1.1 |
04/03/2020 | 16:06:42 | 222 | 2340 | XLON | 00198247356TRLO0.1.1 |
04/03/2020 | 16:06:43 | 74 | 2340 | XLON | 00198247367TRLO0.1.1 |
04/03/2020 | 16:06:45 | 62 | 2339 | XLON | 00198247441TRLO0.1.1 |
04/03/2020 | 16:07:41 | 189 | 2337 | XLON | 00198247783TRLO0.1.1 |
04/03/2020 | 16:07:42 | 69 | 2337 | XLON | 00198247785TRLO0.1.1 |
04/03/2020 | 16:07:47 | 62 | 2336 | XLON | 00198247807TRLO0.1.1 |
04/03/2020 | 16:07:47 | 13 | 2336 | XLON | 00198247811TRLO0.1.1 |
04/03/2020 | 16:07:55 | 60 | 2335 | XLON | 00198247883TRLO0.1.1 |
04/03/2020 | 16:08:09 | 68 | 2333 | XLON | 00198248131TRLO0.1.1 |
04/03/2020 | 16:08:50 | 75 | 2333 | XLON | 00198248353TRLO0.1.1 |
04/03/2020 | 16:08:50 | 45 | 2333 | XLON | 00198248354TRLO0.1.1 |
04/03/2020 | 16:09:02 | 74 | 2332 | XLON | 00198248430TRLO0.1.1 |
04/03/2020 | 16:09:02 | 74 | 2332 | XLON | 00198248431TRLO0.1.1 |
04/03/2020 | 16:09:03 | 75 | 2332 | XLON | 00198248436TRLO0.1.1 |
04/03/2020 | 16:09:27 | 115 | 2330 | XLON | 00198248583TRLO0.1.1 |
04/03/2020 | 16:10:09 | 11 | 2330 | XLON | 00198248900TRLO0.1.1 |
04/03/2020 | 16:10:09 | 119 | 2330 | XLON | 00198248901TRLO0.1.1 |
04/03/2020 | 16:10:53 | 195 | 2331 | XLON | 00198249126TRLO0.1.1 |
04/03/2020 | 16:10:53 | 65 | 2331 | XLON | 00198249127TRLO0.1.1 |
04/03/2020 | 16:10:53 | 62 | 2331 | XLON | 00198249128TRLO0.1.1 |
04/03/2020 | 16:11:05 | 57 | 2330 | XLON | 00198249189TRLO0.1.1 |
04/03/2020 | 16:11:34 | 128 | 2330 | XLON | 00198249494TRLO0.1.1 |
04/03/2020 | 16:12:13 | 62 | 2330 | XLON | 00198249842TRLO0.1.1 |
04/03/2020 | 16:12:21 | 102 | 2330 | XLON | 00198249880TRLO0.1.1 |
04/03/2020 | 16:12:21 | 162 | 2330 | XLON | 00198249881TRLO0.1.1 |
04/03/2020 | 16:13:04 | 130 | 2330 | XLON | 00198250117TRLO0.1.1 |
04/03/2020 | 16:13:04 | 70 | 2330 | XLON | 00198250118TRLO0.1.1 |
04/03/2020 | 16:13:38 | 63 | 2330 | XLON | 00198250297TRLO0.1.1 |
04/03/2020 | 16:13:54 | 200 | 2330 | XLON | 00198250411TRLO0.1.1 |
04/03/2020 | 16:13:54 | 80 | 2330 | XLON | 00198250412TRLO0.1.1 |
04/03/2020 | 16:14:15 | 67 | 2331 | XLON | 00198250546TRLO0.1.1 |
04/03/2020 | 16:14:15 | 60 | 2331 | XLON | 00198250551TRLO0.1.1 |
04/03/2020 | 16:14:16 | 60 | 2331 | XLON | 00198250558TRLO0.1.1 |
04/03/2020 | 16:14:58 | 152 | 2330 | XLON | 00198251195TRLO0.1.1 |
04/03/2020 | 16:15:13 | 124 | 2329 | XLON | 00198251357TRLO0.1.1 |
04/03/2020 | 16:15:13 | 460 | 2329 | XLON | 00198251367TRLO0.1.1 |
04/03/2020 | 16:16:25 | 522 | 2326 | XLON | 00198251971TRLO0.1.1 |
04/03/2020 | 16:18:38 | 57 | 2326 | XLON | 00198252863TRLO0.1.1 |
04/03/2020 | 16:18:39 | 19 | 2326 | XLON | 00198252864TRLO0.1.1 |
04/03/2020 | 16:18:45 | 100 | 2326 | XLON | 00198252942TRLO0.1.1 |
04/03/2020 | 16:18:45 | 152 | 2326 | XLON | 00198252943TRLO0.1.1 |
04/03/2020 | 16:18:45 | 98 | 2326 | XLON | 00198252944TRLO0.1.1 |
04/03/2020 | 16:18:46 | 72 | 2326 | XLON | 00198252945TRLO0.1.1 |
04/03/2020 | 16:18:46 | 51 | 2326 | XLON | 00198252946TRLO0.1.1 |
04/03/2020 | 16:18:46 | 209 | 2326 | XLON | 00198252947TRLO0.1.1 |
04/03/2020 | 16:20:05 | 64 | 2327 | XLON | 00198253612TRLO0.1.1 |
04/03/2020 | 16:20:18 | 60 | 2327 | XLON | 00198253762TRLO0.1.1 |
04/03/2020 | 16:20:26 | 74 | 2326 | XLON | 00198253815TRLO0.1.1 |
04/03/2020 | 16:20:26 | 432 | 2326 | XLON | 00198253816TRLO0.1.1 |
04/03/2020 | 16:20:33 | 407 | 2325 | XLON | 00198253851TRLO0.1.1 |
04/03/2020 | 16:20:33 | 64 | 2325 | XLON | 00198253852TRLO0.1.1 |
04/03/2020 | 16:20:33 | 18 | 2325 | XLON | 00198253853TRLO0.1.1 |
04/03/2020 | 16:22:53 | 219 | 2320 | XLON | 00198255331TRLO0.1.1 |
04/03/2020 | 16:22:53 | 72 | 2320 | XLON | 00198255332TRLO0.1.1 |
04/03/2020 | 16:22:53 | 183 | 2320 | XLON | 00198255333TRLO0.1.1 |
04/03/2020 | 16:24:29 | 124 | 2327 | XLON | 00198256793TRLO0.1.1 |
04/03/2020 | 16:25:03 | 64 | 2328 | XLON | 00198257062TRLO0.1.1 |
04/03/2020 | 16:25:03 | 266 | 2328 | XLON | 00198257063TRLO0.1.1 |
04/03/2020 | 16:25:03 | 276 | 2328 | XLON | 00198257065TRLO0.1.1 |
04/03/2020 | 16:25:17 | 72 | 2327 | XLON | 00198257259TRLO0.1.1 |
04/03/2020 | 16:25:17 | 69 | 2327 | XLON | 00198257260TRLO0.1.1 |
04/03/2020 | 16:25:17 | 7 | 2327 | XLON | 00198257261TRLO0.1.1 |
04/03/2020 | 16:25:17 | 362 | 2327 | XLON | 00198257262TRLO0.1.1 |
04/03/2020 | 16:25:17 | 116 | 2327 | XLON | 00198257263TRLO0.1.1 |
04/03/2020 | 16:25:30 | 70 | 2327 | XLON | 00198257437TRLO0.1.1 |
04/03/2020 | 16:25:47 | 91 | 2326 | XLON | 00198257575TRLO0.1.1 |
04/03/2020 | 16:25:54 | 89 | 2324 | XLON | 00198257742TRLO0.1.1 |
04/03/2020 | 16:26:36 | 121 | 2325 | XLON | 00198258262TRLO0.1.1 |
04/03/2020 | 16:26:36 | 112 | 2324 | XLON | 00198258264TRLO0.1.1 |
04/03/2020 | 16:27:02 | 97 | 2324 | XLON | 00198258533TRLO0.1.1 |
04/03/2020 | 16:27:13 | 202 | 2325 | XLON | 00198258879TRLO0.1.1 |
04/03/2020 | 16:27:13 | 21 | 2325 | XLON | 00198258880TRLO0.1.1 |
04/03/2020 | 16:27:27 | 81 | 2326 | XLON | 00198259118TRLO0.1.1 |
04/03/2020 | 16:27:37 | 73 | 2327 | XLON | 00198259258TRLO0.1.1 |
04/03/2020 | 16:27:55 | 4 | 2329 | XLON | 00198259522TRLO0.1.1 |
04/03/2020 | 16:27:57 | 79 | 2329 | XLON | 00198259548TRLO0.1.1 |
For further information, please contact:
Ashtead Group plc
Will Shaw, Director of Investor Relations | +44 (0)20 7726 9700 |
Related Shares:
Ashtead Group