Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

26th Aug 2025 07:00

RNS Number : 5124W
Vodafone Group Plc
26 August 2025
 

VODAFONE GROUP PLC

 

TRANSACTIONS IN OWN SECURITIES

 

26 August 2025

 

Vodafone Group Plc ("Vodafone") announces today that it has purchased the following number of its ordinary shares of US$0.2020/21 each from Goldman Sachs International ("GSI"). Such purchase was effected pursuant to instructions issued by Vodafone on 24 July 2025, as announced on 24 July 2025 (the "Programme"):

 

Date of purchase:

22 August 2025

Number of ordinary shares purchased:

5,000,000

Highest price paid per share (pence):

89.18

Lowest price paid per share (pence):

88.48

Volume weighted average price paid per share (pence):

88.84

 

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,534,029,484 of its ordinary shares in treasury and has 24,126,397,554 ordinary shares in issue (excluding treasury shares).

 

As part of the Programme, GSI purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 22 August 2025 GSI (as riskless principal) elected to purchase 5,000,000 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 22 August 2025 is set out below.

 

Schedule of purchases - aggregate information

 

Trading venue

Volume weighted average price (pence per share)

Aggregated volume

XLON

88.84

5,000,000

 

Schedule of purchases - individual transactions

 

Transaction Time

Trading Venue

Number of Shares

Price Per Share (pence)

Transaction Reference Number

09:48:50 AM

XLON

10,111

88.66

1280931662930393

09:48:50 AM

XLON

9,772

88.66

1280931662930394

09:49:41 AM

XLON

1,388

88.70

1280931662930463

09:50:25 AM

XLON

237

88.70

1280931662930499

09:50:25 AM

XLON

8,360

88.70

1280931662930500

09:51:14 AM

XLON

9,898

88.68

1280931662930564

09:51:24 AM

XLON

225

88.66

1280931662930568

09:53:15 AM

XLON

5,472

88.64

1280931662930636

09:53:20 AM

XLON

5,345

88.62

1280931662930638

09:54:12 AM

XLON

6,555

88.58

1280931662930704

09:55:31 AM

XLON

5,339

88.62

1280931662930778

10:00:36 AM

XLON

6,102

88.64

1280931662931162

10:02:00 AM

XLON

5,343

88.62

1280931662931241

10:02:11 AM

XLON

5,617

88.60

1280931662931264

10:02:44 AM

XLON

6,651

88.64

1280931662931301

10:04:41 AM

XLON

6,972

88.66

1280931662931368

10:05:34 AM

XLON

7,096

88.64

1280931662931388

10:09:26 AM

XLON

5,100

88.70

1280931662931590

10:11:24 AM

XLON

1,133

88.70

1280931662931723

10:12:55 AM

XLON

8,614

88.78

1280931662931788

10:12:55 AM

XLON

9,947

88.76

1280931662931790

10:14:25 AM

XLON

6,337

88.74

1280931662931854

10:15:27 AM

XLON

3,100

88.72

1280931662931875

10:15:27 AM

XLON

2,765

88.72

1280931662931876

10:18:11 AM

XLON

390

88.70

1280931662932142

10:18:11 AM

XLON

998

88.70

1280931662932143

10:18:11 AM

XLON

8,754

88.70

1280931662932144

10:18:22 AM

XLON

313

88.68

1280931662932169

10:18:22 AM

XLON

9,839

88.68

1280931662932170

10:18:22 AM

XLON

1,642

88.66

1280931662932171

10:18:22 AM

XLON

7,286

88.66

1280931662932172

10:18:36 AM

XLON

364

88.64

1280931662932225

10:18:36 AM

XLON

33

88.64

1280931662932226

10:18:36 AM

XLON

51

88.64

1280931662932227

10:18:58 AM

XLON

84

88.64

1280931662932302

10:18:58 AM

XLON

6,323

88.64

1280931662932303

10:20:17 AM

XLON

6,917

88.62

1280931662932408

10:21:31 AM

XLON

6,573

88.60

1280931662932472

10:23:18 AM

XLON

9,664

88.70

1280931662932551

10:24:56 AM

XLON

10,084

88.68

1280931662932578

10:26:21 AM

XLON

9,818

88.66

1280931662932659

10:29:27 AM

XLON

9,850

88.66

1280931662932796

10:29:46 AM

XLON

7,728

88.64

1280931662932822

10:37:13 AM

XLON

9,597

88.66

1280931662933210

10:45:26 AM

XLON

9,813

88.70

1280931662933608

10:45:27 AM

XLON

9,705

88.68

1280931662933610

10:45:27 AM

XLON

9,854

88.66

1280931662933611

10:45:55 AM

XLON

3,360

88.66

1280931662933620

10:45:55 AM

XLON

4,481

88.66

1280931662933621

10:46:55 AM

XLON

4,228

88.70

1280931662933647

10:46:55 AM

XLON

5,580

88.70

1280931662933648

10:47:07 AM

XLON

10,003

88.68

1280931662933654

10:48:25 AM

XLON

9,694

88.70

1280931662933719

10:49:22 AM

XLON

9,458

88.68

1280931662933755

10:50:25 AM

XLON

501

88.66

1280931662933781

10:52:58 AM

XLON

9,510

88.68

1280931662933864

10:59:18 AM

XLON

9,901

88.74

1280931662934230

11:01:50 AM

XLON

9,931

88.82

1280931662934400

11:02:10 AM

XLON

9,969

88.80

1280931662934425

11:03:37 AM

XLON

78

88.78

1280931662934458

11:03:37 AM

XLON

2,417

88.78

1280931662934459

11:03:37 AM

XLON

7,541

88.78

1280931662934460

11:07:10 AM

XLON

3,557

88.76

1280931662934577

11:08:03 AM

XLON

6,300

88.76

1280931662934624

11:12:24 AM

XLON

715

88.74

1280931662934821

11:12:24 AM

XLON

9,037

88.74

1280931662934822

11:14:25 AM

XLON

10,269

88.74

1280931662934889

11:14:25 AM

XLON

6,380

88.74

1280931662934890

11:14:25 AM

XLON

424

88.74

1280931662934891

11:17:19 AM

XLON

9,933

88.72

1280931662935014

11:25:07 AM

XLON

2,421

88.70

1280931662935303

11:26:21 AM

XLON

7,653

88.70

1280931662935382

11:27:56 AM

XLON

9,242

88.70

1280931662935449

11:29:24 AM

XLON

9,995

88.78

1280931662935562

11:30:51 AM

XLON

10,243

88.88

1280931662935621

11:31:10 AM

XLON

3,963

88.90

1280931662935631

11:31:10 AM

XLON

10,269

88.90

1280931662935632

11:31:10 AM

XLON

2,154

88.90

1280931662935633

11:31:10 AM

XLON

3,343

88.90

1280931662935634

11:31:10 AM

XLON

10,244

88.90

1280931662935636

11:31:10 AM

XLON

6,422

88.90

1280931662935637

11:31:10 AM

XLON

3,063

88.90

1280931662935638

11:31:11 AM

XLON

4,970

88.90

1280931662935639

11:31:11 AM

XLON

3,866

88.90

1280931662935640

11:31:11 AM

XLON

10,269

88.90

1280931662935641

11:31:55 AM

XLON

9,817

88.88

1280931662935663

11:33:25 AM

XLON

9,963

88.88

1280931662935743

11:33:25 AM

XLON

8,190

88.88

1280931662935744

11:34:25 AM

XLON

176

88.90

1280931662935788

11:34:25 AM

XLON

4,907

88.90

1280931662935789

11:35:01 AM

XLON

5,028

88.90

1280931662935809

11:35:01 AM

XLON

55

88.90

1280931662935810

11:37:23 AM

XLON

9,747

88.90

1280931662935891

11:37:23 AM

XLON

6,200

88.90

1280931662935895

11:37:23 AM

XLON

2,467

88.90

1280931662935896

11:37:26 AM

XLON

9,737

88.88

1280931662935899

11:39:18 AM

XLON

9,817

88.86

1280931662935945

11:41:06 AM

XLON

3,820

88.84

1280931662936015

11:43:32 AM

XLON

5,929

88.84

1280931662936105

11:43:44 AM

XLON

10,052

88.82

1280931662936119

11:43:44 AM

XLON

10,046

88.80

1280931662936125

11:43:44 AM

XLON

10,269

88.82

1280931662936129

11:43:44 AM

XLON

8,900

88.84

1280931662936130

11:43:44 AM

XLON

560

88.84

1280931662936131

11:45:08 AM

XLON

9,923

88.82

1280931662936168

11:45:36 AM

XLON

9,944

88.80

1280931662936178

11:45:58 AM

XLON

8,046

88.78

1280931662936191

11:45:58 AM

XLON

1,926

88.78

1280931662936192

11:47:31 AM

XLON

9,854

88.82

1280931662936277

11:47:48 AM

XLON

52

88.80

1280931662936279

11:49:16 AM

XLON

2,185

88.84

1280931662936364

11:52:21 AM

XLON

112

88.92

1280931662936520

11:53:16 AM

XLON

9,736

88.90

1280931662936573

11:53:16 AM

XLON

7,698

88.90

1280931662936574

11:53:16 AM

XLON

7,600

88.90

1280931662936575

11:53:16 AM

XLON

4,431

88.90

1280931662936576

11:53:17 AM

XLON

3,104

88.88

1280931662936577

11:53:17 AM

XLON

6,956

88.88

1280931662936578

11:53:24 AM

XLON

9,980

88.86

1280931662936580

12:02:56 PM

XLON

9,834

88.94

1280931662937225

12:04:16 PM

XLON

9,839

88.92

1280931662937299

12:04:16 PM

XLON

9,779

88.90

1280931662937304

12:06:33 PM

XLON

10,144

88.88

1280931662937425

12:06:33 PM

XLON

9,905

88.86

1280931662937427

12:07:02 PM

XLON

873

88.84

1280931662937464

12:07:40 PM

XLON

8,420

88.84

1280931662937497

12:07:40 PM

XLON

686

88.84

1280931662937498

12:08:11 PM

XLON

9,997

88.82

1280931662937516

12:13:21 PM

XLON

5,832

88.80

1280931662937718

12:13:21 PM

XLON

4,208

88.80

1280931662937719

12:13:27 PM

XLON

9,037

88.78

1280931662937729

12:14:32 PM

XLON

515

88.78

1280931662937778

12:15:28 PM

XLON

304

88.78

1280931662937813

12:17:09 PM

XLON

2,748

88.80

1280931662937859

12:17:09 PM

XLON

938

88.80

1280931662937860

12:18:04 PM

XLON

2,089

88.80

1280931662937890

12:20:22 PM

XLON

1,533

88.80

1280931662937970

12:20:34 PM

XLON

2,735

88.80

1280931662937976

12:25:45 PM

XLON

9,891

88.86

1280931662938170

12:25:45 PM

XLON

1,687

88.84

1280931662938173

12:26:12 PM

XLON

1,662

88.84

1280931662938189

12:27:52 PM

XLON

778

88.84

1280931662938233

12:27:52 PM

XLON

5,860

88.84

1280931662938234

12:31:36 PM

XLON

2,521

88.86

1280931662938538

12:34:08 PM

XLON

7,621

88.86

1280931662938609

12:37:35 PM

XLON

8,785

88.84

1280931662938766

12:38:11 PM

XLON

1,100

88.84

1280931662938794

12:41:00 PM

XLON

3,820

88.82

1280931662938885

12:44:03 PM

XLON

10,051

88.86

1280931662939012

12:44:24 PM

XLON

10,054

88.84

1280931662939031

12:58:33 PM

XLON

10,009

88.90

1280931662939577

13:02:26 PM

XLON

9,785

88.92

1280931662939761

13:02:26 PM

XLON

9,726

88.90

1280931662939764

13:04:26 PM

XLON

10,018

88.92

1280931662939855

13:06:21 PM

XLON

9,720

88.96

1280931662939953

13:06:21 PM

XLON

9,970

88.94

1280931662939955

13:15:38 PM

XLON

789

88.92

1280931662940448

13:15:38 PM

XLON

9,098

88.92

1280931662940449

13:19:11 PM

XLON

4,062

88.96

1280931662940580

13:19:17 PM

XLON

5,407

88.96

1280931662940584

13:19:49 PM

XLON

5,354

88.98

1280931662940602

13:19:49 PM

XLON

1,612

88.98

1280931662940603

13:19:49 PM

XLON

10,031

88.96

1280931662940605

13:20:00 PM

XLON

10,121

88.94

1280931662940628

13:20:01 PM

XLON

10,056

88.92

1280931662940630

13:25:56 PM

XLON

10,079

89.02

1280931662941084

13:25:56 PM

XLON

9,740

89.00

1280931662941087

13:25:56 PM

XLON

19,729

89.00

1280931662941091

13:25:57 PM

XLON

15,835

89.00

1280931662941095

13:25:57 PM

XLON

2,514

89.00

1280931662941096

13:25:57 PM

XLON

7,470

89.00

1280931662941098

13:26:02 PM

XLON

3,773

89.00

1280931662941115

13:26:12 PM

XLON

9,826

89.00

1280931662941140

13:26:17 PM

XLON

8,480

89.00

1280931662941143

13:26:17 PM

XLON

6,900

89.00

1280931662941144

13:26:37 PM

XLON

5,870

89.00

1280931662941157

13:26:37 PM

XLON

3,797

89.00

1280931662941158

13:26:37 PM

XLON

7,800

89.00

1280931662941159

13:26:37 PM

XLON

2,672

89.00

1280931662941160

13:26:37 PM

XLON

8,480

89.00

1280931662941161

13:26:43 PM

XLON

8,480

89.00

1280931662941169

13:26:44 PM

XLON

15,896

89.00

1280931662941171

13:26:45 PM

XLON

8,480

89.00

1280931662941172

13:26:54 PM

XLON

12,000

89.00

1280931662941177

13:26:54 PM

XLON

7,729

89.00

1280931662941178

13:26:54 PM

XLON

9,716

88.98

1280931662941179

13:30:16 PM

XLON

9,712

88.96

1280931662941365

13:30:16 PM

XLON

10,040

88.94

1280931662941371

13:30:16 PM

XLON

2,514

88.96

1280931662941374

13:30:16 PM

XLON

8,480

88.96

1280931662941375

13:30:16 PM

XLON

3,375

88.96

1280931662941376

13:30:16 PM

XLON

5,360

88.96

1280931662941377

13:32:12 PM

XLON

10,035

88.92

1280931662941478

13:33:13 PM

XLON

12,000

88.96

1280931662941519

13:33:13 PM

XLON

7,729

88.96

1280931662941520

13:33:13 PM

XLON

12,000

88.96

1280931662941521

13:33:13 PM

XLON

7,729

88.96

1280931662941522

13:33:15 PM

XLON

10,040

88.94

1280931662941524

13:36:00 PM

XLON

5,805

88.98

1280931662941648

13:36:00 PM

XLON

4,292

88.98

1280931662941649

13:36:35 PM

XLON

4,501

88.96

1280931662941681

13:36:35 PM

XLON

5,648

88.96

1280931662941682

13:36:37 PM

XLON

9,810

88.94

1280931662941685

13:37:40 PM

XLON

9,683

88.92

1280931662941718

13:37:40 PM

XLON

9,800

88.90

1280931662941719

13:39:51 PM

XLON

10,066

88.88

1280931662941873

13:40:25 PM

XLON

9,779

88.86

1280931662941903

13:43:35 PM

XLON

7,040

88.88

1280931662942145

13:45:26 PM

XLON

2,885

88.88

1280931662942226

13:50:41 PM

XLON

10,048

88.92

1280931662942457

13:54:21 PM

XLON

9,676

88.92

1280931662942647

13:54:21 PM

XLON

9,762

88.90

1280931662942649

13:55:37 PM

XLON

9,776

88.88

1280931662942710

13:58:06 PM

XLON

10,068

88.86

1280931662942866

14:02:23 PM

XLON

9,705

88.90

1280931662943086

14:07:20 PM

XLON

10,065

88.88

1280931662943310

14:08:31 PM

XLON

9,329

88.88

1280931662943392

14:08:31 PM

XLON

821

88.88

1280931662943393

14:10:07 PM

XLON

9,998

88.94

1280931662943473

14:11:25 PM

XLON

2,525

88.94

1280931662943556

14:11:25 PM

XLON

7,229

88.94

1280931662943557

14:15:26 PM

XLON

9,778

88.98

1280931662943744

14:16:53 PM

XLON

6,410

88.96

1280931662943850

14:16:53 PM

XLON

3,330

88.96

1280931662943851

14:20:03 PM

XLON

9,858

88.98

1280931662944042

14:20:25 PM

XLON

9,845

88.96

1280931662944075

14:20:25 PM

XLON

9,744

88.94

1280931662944078

14:21:54 PM

XLON

9,683

89.00

1280931662944168

14:22:46 PM

XLON

10,110

88.98

1280931662944206

14:23:17 PM

XLON

3,678

88.98

1280931662944242

14:23:17 PM

XLON

6,336

88.98

1280931662944243

14:23:20 PM

XLON

9,446

89.02

1280931662944271

14:23:20 PM

XLON

431

89.02

1280931662944272

14:24:59 PM

XLON

3,193

89.00

1280931662944338

14:24:59 PM

XLON

6,873

89.00

1280931662944339

14:28:08 PM

XLON

9,698

89.00

1280931662944513

14:28:17 PM

XLON

9,903

88.98

1280931662944520

14:28:54 PM

XLON

6,676

88.96

1280931662944548

14:28:54 PM

XLON

3,192

88.96

1280931662944549

14:29:59 PM

XLON

6,088

88.94

1280931662944632

14:29:59 PM

XLON

3,940

88.94

1280931662944633

14:30:00 PM

XLON

10,013

88.96

1280931662944653

14:30:00 PM

XLON

9,830

88.94

1280931662944662

14:30:00 PM

XLON

3,849

88.92

1280931662944665

14:30:15 PM

XLON

9,739

89.00

1280931662944848

14:30:24 PM

XLON

8,480

89.02

1280931662944894

14:30:24 PM

XLON

3,444

89.02

1280931662944895

14:30:24 PM

XLON

2,407

89.02

1280931662944896

14:30:32 PM

XLON

10,162

89.12

1280931662944929

14:30:32 PM

XLON

8,480

89.12

1280931662944933

14:30:32 PM

XLON

3,656

89.12

1280931662944934

14:31:03 PM

XLON

9,899

89.16

1280931662945011

14:31:04 PM

XLON

9,740

89.14

1280931662945018

14:31:04 PM

XLON

7,685

89.12

1280931662945026

14:31:04 PM

XLON

2,148

89.12

1280931662945027

14:31:04 PM

XLON

8,480

89.12

1280931662945028

14:31:04 PM

XLON

8,480

89.14

1280931662945029

14:31:04 PM

XLON

2,769

89.14

1280931662945030

14:31:12 PM

XLON

10,031

89.16

1280931662945094

14:31:19 PM

XLON

10,159

89.14

1280931662945120

14:31:19 PM

XLON

5,028

89.16

1280931662945121

14:31:19 PM

XLON

1,000

89.16

1280931662945122

14:31:19 PM

XLON

2,700

89.16

1280931662945123

14:31:19 PM

XLON

3,820

89.16

1280931662945124

14:31:19 PM

XLON

7,181

89.16

1280931662945125

14:31:24 PM

XLON

9,910

89.16

1280931662945141

14:31:25 PM

XLON

578

89.16

1280931662945145

14:31:37 PM

XLON

4,381

89.16

1280931662945170

14:31:37 PM

XLON

2,769

89.16

1280931662945171

14:31:37 PM

XLON

8,480

89.16

1280931662945172

14:32:13 PM

XLON

9,801

89.16

1280931662945256

14:32:41 PM

XLON

3,343

89.16

1280931662945310

14:32:41 PM

XLON

6,417

89.16

1280931662945311

14:32:41 PM

XLON

8,480

89.16

1280931662945313

14:32:55 PM

XLON

7,632

89.16

1280931662945335

14:33:19 PM

XLON

3,901

89.16

1280931662945396

14:33:19 PM

XLON

1,182

89.16

1280931662945397

14:33:35 PM

XLON

10,130

89.16

1280931662945438

14:34:01 PM

XLON

9,781

89.18

1280931662945509

14:34:16 PM

XLON

9,888

89.16

1280931662945551

14:34:26 PM

XLON

670

89.14

1280931662945603

14:34:26 PM

XLON

9,174

89.14

1280931662945604

14:35:43 PM

XLON

10,151

89.14

1280931662945722

14:35:53 PM

XLON

9,720

89.12

1280931662945732

14:35:53 PM

XLON

9,844

89.10

1280931662945735

14:36:42 PM

XLON

9,705

89.08

1280931662945782

14:36:42 PM

XLON

9,863

89.06

1280931662945783

14:38:54 PM

XLON

5,402

89.08

1280931662945983

14:39:04 PM

XLON

4,277

89.08

1280931662945991

14:39:08 PM

XLON

9,662

89.06

1280931662946003

14:39:09 PM

XLON

10,110

89.04

1280931662946005

14:40:10 PM

XLON

9,879

89.10

1280931662946132

14:41:25 PM

XLON

9,930

89.10

1280931662946294

14:43:04 PM

XLON

9,817

89.10

1280931662946478

14:43:08 PM

XLON

3,681

89.08

1280931662946481

14:43:08 PM

XLON

6,363

89.08

1280931662946482

14:43:10 PM

XLON

3,040

89.06

1280931662946485

14:43:17 PM

XLON

3,680

89.06

1280931662946492

14:44:10 PM

XLON

9,740

89.08

1280931662946566

14:44:51 PM

XLON

10,033

89.08

1280931662946616

14:45:16 PM

XLON

276

89.06

1280931662946727

14:45:30 PM

XLON

2,676

89.06

1280931662946729

14:46:25 PM

XLON

9,747

89.06

1280931662946797

14:46:56 PM

XLON

3,177

89.04

1280931662946904

14:46:56 PM

XLON

6,930

89.04

1280931662946905

14:48:15 PM

XLON

5,313

89.06

1280931662947039

14:48:15 PM

XLON

4,402

89.06

1280931662947040

14:48:21 PM

XLON

10,078

89.04

1280931662947047

14:48:39 PM

XLON

9,697

89.02

1280931662947070

14:49:15 PM

XLON

4,543

89.00

1280931662947134

14:49:15 PM

XLON

5,151

89.00

1280931662947135

14:50:03 PM

XLON

6,150

88.98

1280931662947246

14:50:03 PM

XLON

3,653

88.98

1280931662947247

14:52:15 PM

XLON

9,829

89.04

1280931662947671

14:52:56 PM

XLON

9,830

89.10

1280931662947800

14:53:20 PM

XLON

9,788

89.08

1280931662947863

14:55:25 PM

XLON

9,657

89.06

1280931662948058

14:58:35 PM

XLON

3,820

89.12

1280931662948436

14:59:25 PM

XLON

9,724

89.14

1280931662948585

14:59:32 PM

XLON

1,241

89.12

1280931662948610

14:59:32 PM

XLON

4,710

89.12

1280931662948611

14:59:32 PM

XLON

537

89.10

1280931662948613

14:59:32 PM

XLON

1,053

89.10

1280931662948614

15:00:01 PM

XLON

9,670

89.18

1280931662948787

15:00:02 PM

XLON

9,882

89.16

1280931662948836

15:00:04 PM

XLON

9,917

89.18

1280931662949051

15:00:04 PM

XLON

10,060

89.16

1280931662949080

15:00:04 PM

XLON

9,911

89.14

1280931662949087

15:00:05 PM

XLON

171

89.16

1280931662949178

15:00:06 PM

XLON

9,651

89.16

1280931662949202

15:00:09 PM

XLON

5,921

89.14

1280931662949375

15:00:09 PM

XLON

4,140

89.14

1280931662949376

15:00:13 PM

XLON

9,954

89.14

1280931662949482

15:00:13 PM

XLON

10,073

89.12

1280931662949487

15:00:13 PM

XLON

9,681

89.10

1280931662949491

15:00:14 PM

XLON

9,883

89.10

1280931662949498

15:00:15 PM

XLON

10,160

89.08

1280931662949527

15:00:18 PM

XLON

18,799

89.10

1280931662949551

15:00:18 PM

XLON

930

89.10

1280931662949552

15:00:20 PM

XLON

2,514

89.10

1280931662949589

15:00:20 PM

XLON

1,737

89.10

1280931662949590

15:00:20 PM

XLON

2,514

89.10

1280931662949591

15:00:20 PM

XLON

8,480

89.10

1280931662949592

15:00:20 PM

XLON

5,119

89.06

1280931662949626

15:00:20 PM

XLON

4,598

89.06

1280931662949627

15:00:23 PM

XLON

1,017

89.04

1280931662949652

15:01:06 PM

XLON

9,773

89.08

1280931662949987

15:01:22 PM

XLON

1,779

89.10

1280931662950127

15:01:22 PM

XLON

2,514

89.10

1280931662950128

15:01:41 PM

XLON

9,896

89.06

1280931662950192

15:01:41 PM

XLON

9,012

89.04

1280931662950195

15:01:50 PM

XLON

9,756

89.02

1280931662950216

15:01:50 PM

XLON

9,811

89.00

1280931662950218

15:02:17 PM

XLON

9,737

88.98

1280931662950360

15:02:22 PM

XLON

9,997

88.96

1280931662950381

15:02:27 PM

XLON

10,027

88.94

1280931662950389

15:02:47 PM

XLON

9,921

88.94

1280931662950467

15:03:12 PM

XLON

9,936

88.92

1280931662950527

15:03:12 PM

XLON

689

88.90

1280931662950528

15:03:12 PM

XLON

9,320

88.90

1280931662950529

15:04:53 PM

XLON

2,427

88.96

1280931662951207

15:04:53 PM

XLON

7,274

88.96

1280931662951208

15:05:34 PM

XLON

6,355

88.98

1280931662951407

15:05:34 PM

XLON

226

88.98

1280931662951408

15:05:34 PM

XLON

3,515

88.98

1280931662951409

15:05:34 PM

XLON

4,745

88.98

1280931662951410

15:05:57 PM

XLON

9,734

88.96

1280931662951552

15:06:04 PM

XLON

9,872

88.94

1280931662951557

15:06:50 PM

XLON

9,797

88.96

1280931662952047

15:07:09 PM

XLON

3,353

88.94

1280931662952103

15:07:34 PM

XLON

6,543

88.94

1280931662952297

15:07:34 PM

XLON

10,155

88.92

1280931662952304

15:07:34 PM

XLON

2,570

88.90

1280931662952306

15:07:34 PM

XLON

6,355

88.92

1280931662952307

15:07:34 PM

XLON

185

88.92

1280931662952308

15:07:34 PM

XLON

1,850

88.92

1280931662952309

15:07:38 PM

XLON

9,866

88.92

1280931662952323

15:08:20 PM

XLON

9,938

88.92

1280931662952496

15:08:39 PM

XLON

7,445

88.90

1280931662952577

15:08:39 PM

XLON

9,947

88.88

1280931662952582

15:08:39 PM

XLON

10,120

88.86

1280931662952584

15:08:48 PM

XLON

10,095

88.90

1280931662952629

15:09:14 PM

XLON

9,884

88.90

1280931662952817

15:09:38 PM

XLON

6,355

88.92

1280931662953012

15:09:38 PM

XLON

1,000

88.92

1280931662953013

15:09:38 PM

XLON

1,520

88.92

1280931662953014

15:10:01 PM

XLON

10,047

88.92

1280931662953134

15:10:06 PM

XLON

9,700

88.92

1280931662953235

15:10:10 PM

XLON

10,160

88.90

1280931662953284

15:10:11 PM

XLON

888

88.92

1280931662953292

15:10:41 PM

XLON

9,895

88.92

1280931662953417

15:10:41 PM

XLON

3,793

88.92

1280931662953418

15:10:41 PM

XLON

6,355

88.94

1280931662953419

15:10:41 PM

XLON

67

88.94

1280931662953420

15:10:41 PM

XLON

3,656

88.94

1280931662953421

15:10:41 PM

XLON

3,517

88.94

1280931662953422

15:10:41 PM

XLON

2,341

88.94

1280931662953423

15:11:11 PM

XLON

5,000

88.96

1280931662953563

15:11:50 PM

XLON

9,881

88.96

1280931662953711

15:11:50 PM

XLON

10,066

88.94

1280931662953714

15:12:36 PM

XLON

6,355

89.02

1280931662953999

15:12:37 PM

XLON

6,355

89.02

1280931662954005

15:12:38 PM

XLON

6,355

89.02

1280931662954010

15:12:42 PM

XLON

4,221

89.02

1280931662954033

15:13:24 PM

XLON

218

89.02

1280931662954198

15:13:24 PM

XLON

9,913

89.02

1280931662954199

15:13:24 PM

XLON

871

89.02

1280931662954201

15:14:01 PM

XLON

9,677

89.04

1280931662954317

15:14:18 PM

XLON

6,355

89.06

1280931662954427

15:14:25 PM

XLON

9,900

89.04

1280931662954454

15:14:51 PM

XLON

6,355

89.06

1280931662954601

15:15:06 PM

XLON

10,029

89.04

1280931662954677

15:15:16 PM

XLON

10,139

89.02

1280931662954757

15:15:16 PM

XLON

8,600

89.02

1280931662954759

15:15:16 PM

XLON

3,973

89.02

1280931662954760

15:15:16 PM

XLON

3,895

89.04

1280931662954761

15:15:16 PM

XLON

3,261

89.04

1280931662954762

15:15:49 PM

XLON

9,723

89.02

1280931662954834

15:16:06 PM

XLON

9,822

89.00

1280931662954912

15:16:17 PM

XLON

10,020

88.98

1280931662954967

15:16:17 PM

XLON

10,014

88.96

1280931662954969

15:16:32 PM

XLON

9,861

88.96

1280931662955042

15:16:32 PM

XLON

6,355

88.96

1280931662955045

15:16:32 PM

XLON

1,486

88.96

1280931662955063

15:16:32 PM

XLON

6,355

88.96

1280931662955064

15:16:33 PM

XLON

1,882

88.96

1280931662955073

15:16:34 PM

XLON

1,694

88.96

1280931662955077

15:16:38 PM

XLON

1,628

88.96

1280931662955096

15:16:44 PM

XLON

9,775

88.94

1280931662955123

15:17:18 PM

XLON

6,355

88.96

1280931662955295

15:17:19 PM

XLON

6,355

88.96

1280931662955301

15:18:12 PM

XLON

4,055

89.00

1280931662955472

15:18:17 PM

XLON

3,067

89.00

1280931662955474

15:18:30 PM

XLON

4,086

88.98

1280931662955519

15:18:30 PM

XLON

4,008

88.98

1280931662955520

15:18:30 PM

XLON

3,656

89.00

1280931662955521

15:18:30 PM

XLON

6,355

89.00

1280931662955522

15:18:30 PM

XLON

1,000

89.00

1280931662955523

15:18:30 PM

XLON

624

89.00

1280931662955524

15:18:44 PM

XLON

9,868

88.98

1280931662955555

15:19:58 PM

XLON

6,269

88.98

1280931662955767

15:19:58 PM

XLON

3,879

88.98

1280931662955768

15:20:41 PM

XLON

9,753

88.98

1280931662955955

15:20:41 PM

XLON

6,355

88.98

1280931662955956

15:21:13 PM

XLON

6,355

89.04

1280931662956039

15:21:15 PM

XLON

6,355

89.04

1280931662956043

15:21:19 PM

XLON

9,856

89.02

1280931662956077

15:21:35 PM

XLON

6,355

89.02

1280931662956131

15:21:36 PM

XLON

1,468

89.02

1280931662956132

15:21:36 PM

XLON

6,355

89.02

1280931662956133

15:22:34 PM

XLON

6,355

89.04

1280931662956266

15:22:34 PM

XLON

3,770

89.04

1280931662956267

15:22:37 PM

XLON

10,063

89.02

1280931662956271

15:22:37 PM

XLON

6,355

89.02

1280931662956272

15:23:10 PM

XLON

9,843

89.00

1280931662956341

15:23:10 PM

XLON

9,871

88.98

1280931662956344

15:23:10 PM

XLON

5,083

88.98

1280931662956348

15:23:10 PM

XLON

1,544

88.96

1280931662956351

15:23:10 PM

XLON

1,017

88.96

1280931662956352

15:23:10 PM

XLON

677

88.96

1280931662956353

15:23:28 PM

XLON

6,886

88.96

1280931662956381

15:23:35 PM

XLON

10,154

88.94

1280931662956399

15:24:07 PM

XLON

9,691

88.92

1280931662956480

15:24:07 PM

XLON

5,719

88.92

1280931662956482

15:24:07 PM

XLON

4,250

88.92

1280931662956484

15:24:07 PM

XLON

833

88.92

1280931662956485

15:24:20 PM

XLON

10,118

88.90

1280931662956506

15:24:20 PM

XLON

9,810

88.88

1280931662956513

15:24:25 PM

XLON

3,398

88.88

1280931662956551

15:24:25 PM

XLON

6,355

88.88

1280931662956552

15:24:25 PM

XLON

2,325

88.88

1280931662956553

15:24:25 PM

XLON

9,773

88.86

1280931662956554

15:24:30 PM

XLON

9,579

88.88

1280931662956568

15:24:30 PM

XLON

2,431

88.88

1280931662956569

15:25:02 PM

XLON

9,912

88.86

1280931662956663

15:25:17 PM

XLON

4,048

88.86

1280931662956743

15:25:17 PM

XLON

4,048

88.86

1280931662956744

15:25:17 PM

XLON

6,355

88.86

1280931662956745

15:25:22 PM

XLON

9,662

88.84

1280931662956768

15:25:35 PM

XLON

9,784

88.82

1280931662956855

15:25:59 PM

XLON

9,821

88.80

1280931662956969

15:25:59 PM

XLON

9,793

88.78

1280931662956972

15:26:15 PM

XLON

5,719

88.80

1280931662957099

15:26:38 PM

XLON

10,139

88.80

1280931662957153

15:27:24 PM

XLON

10,009

88.78

1280931662957288

15:27:24 PM

XLON

10,000

88.76

1280931662957290

15:27:52 PM

XLON

1,483

88.82

1280931662957336

15:27:52 PM

XLON

8,668

88.82

1280931662957337

15:28:24 PM

XLON

10,035

88.84

1280931662957442

15:30:08 PM

XLON

5,117

88.84

1280931662957728

15:30:09 PM

XLON

10,119

88.86

1280931662957733

15:30:09 PM

XLON

3,000

88.86

1280931662957734

15:30:09 PM

XLON

1,950

88.86

1280931662957737

15:30:33 PM

XLON

19,729

88.88

1280931662957797

15:30:37 PM

XLON

19,729

88.88

1280931662957821

15:30:38 PM

XLON

19,729

88.88

1280931662957823

15:30:53 PM

XLON

9,717

88.84

1280931662957894

15:30:53 PM

XLON

9,961

88.82

1280931662957900

15:30:53 PM

XLON

4,045

88.84

1280931662957901

15:30:53 PM

XLON

3,710

88.84

1280931662957902

15:30:53 PM

XLON

6,355

88.84

1280931662957903

15:30:53 PM

XLON

2,514

88.84

1280931662957904

15:30:53 PM

XLON

3,105

88.84

1280931662957905

15:31:20 PM

XLON

9,946

88.82

1280931662957969

15:31:44 PM

XLON

4,945

88.84

1280931662958050

15:31:44 PM

XLON

4,910

88.84

1280931662958051

15:32:15 PM

XLON

10,096

88.82

1280931662958161

15:32:15 PM

XLON

9,950

88.80

1280931662958167

15:32:43 PM

XLON

9,615

88.78

1280931662958254

15:32:43 PM

XLON

115

88.78

1280931662958255

15:33:06 PM

XLON

9,763

88.80

1280931662958346

15:33:06 PM

XLON

750

88.78

1280931662958349

15:33:06 PM

XLON

750

88.78

1280931662958350

15:33:06 PM

XLON

500

88.78

1280931662958351

15:33:06 PM

XLON

500

88.78

1280931662958352

15:33:06 PM

XLON

2,000

88.78

1280931662958353

15:33:06 PM

XLON

2,000

88.78

1280931662958354

15:33:06 PM

XLON

3,361

88.78

1280931662958355

15:33:11 PM

XLON

435

88.76

1280931662958384

15:33:11 PM

XLON

9,435

88.76

1280931662958385

15:34:08 PM

XLON

3,895

88.80

1280931662958597

15:34:08 PM

XLON

2,525

88.80

1280931662958598

15:34:08 PM

XLON

3,658

88.80

1280931662958599

15:35:08 PM

XLON

10,151

88.78

1280931662958939

15:36:20 PM

XLON

10,165

88.78

1280931662959358

15:36:20 PM

XLON

3,349

88.76

1280931662959359

15:36:21 PM

XLON

747

88.76

1280931662959363

15:36:21 PM

XLON

5,628

88.76

1280931662959364

15:36:34 PM

XLON

388

88.76

1280931662959458

15:36:34 PM

XLON

9,641

88.76

1280931662959459

15:36:34 PM

XLON

9,856

88.74

1280931662959463

15:36:34 PM

XLON

9,535

88.72

1280931662959478

15:36:54 PM

XLON

258

88.72

1280931662959616

15:36:54 PM

XLON

8,161

88.70

1280931662959625

15:36:54 PM

XLON

1,821

88.70

1280931662959626

15:36:54 PM

XLON

2,714

88.68

1280931662959630

15:36:54 PM

XLON

3,948

88.68

1280931662959631

15:36:54 PM

XLON

3,421

88.68

1280931662959632

15:37:41 PM

XLON

9,985

88.70

1280931662959855

15:38:05 PM

XLON

1,000

88.68

1280931662959942

15:38:05 PM

XLON

8,906

88.68

1280931662959943

15:38:33 PM

XLON

9,884

88.66

1280931662959998

15:39:02 PM

XLON

9,894

88.64

1280931662960115

15:39:02 PM

XLON

10,141

88.62

1280931662960123

15:39:09 PM

XLON

7,244

88.64

1280931662960190

15:39:31 PM

XLON

3,102

88.64

1280931662960264

15:39:31 PM

XLON

2,956

88.64

1280931662960265

15:39:45 PM

XLON

6,323

88.68

1280931662960297

15:39:45 PM

XLON

6,767

88.66

1280931662960300

15:40:14 PM

XLON

6,252

88.66

1280931662960375

15:40:14 PM

XLON

2,153

88.64

1280931662960380

15:41:21 PM

XLON

5,422

88.60

1280931662960741

15:41:43 PM

XLON

1,196

88.58

1280931662960856

15:41:43 PM

XLON

1,000

88.58

1280931662960857

15:41:58 PM

XLON

1,000

88.58

1280931662960954

15:41:58 PM

XLON

2,364

88.58

1280931662960955

15:42:51 PM

XLON

9,928

88.64

1280931662961250

15:42:58 PM

XLON

9,946

88.62

1280931662961263

15:42:58 PM

XLON

9,924

88.60

1280931662961268

15:43:02 PM

XLON

1,091

88.58

1280931662961299

15:43:02 PM

XLON

2,590

88.58

1280931662961300

15:44:26 PM

XLON

9,954

88.62

1280931662961795

15:44:29 PM

XLON

7,448

88.60

1280931662961801

15:44:29 PM

XLON

782

88.58

1280931662961807

15:44:29 PM

XLON

521

88.58

1280931662961808

15:45:31 PM

XLON

7,348

88.62

1280931662961997

15:45:50 PM

XLON

850

88.60

1280931662962039

15:45:50 PM

XLON

6,806

88.60

1280931662962040

15:46:09 PM

XLON

1,000

88.58

1280931662962099

15:46:09 PM

XLON

3,764

88.58

1280931662962100

15:46:50 PM

XLON

9,887

88.62

1280931662962260

15:46:52 PM

XLON

10,137

88.60

1280931662962267

15:47:35 PM

XLON

9,818

88.60

1280931662962416

15:48:05 PM

XLON

1,557

88.62

1280931662962540

15:48:05 PM

XLON

1,659

88.62

1280931662962541

15:48:06 PM

XLON

6,000

88.62

1280931662962556

15:48:13 PM

XLON

856

88.62

1280931662962590

15:48:13 PM

XLON

3,003

88.60

1280931662962594

15:48:13 PM

XLON

2,268

88.60

1280931662962595

15:48:13 PM

XLON

3,534

88.60

1280931662962596

15:48:28 PM

XLON

7,860

88.60

1280931662962729

15:48:28 PM

XLON

2,839

88.58

1280931662962730

15:48:28 PM

XLON

1,216

88.58

1280931662962731

15:48:28 PM

XLON

810

88.58

1280931662962732

15:48:28 PM

XLON

5,250

88.58

1280931662962733

15:48:50 PM

XLON

9,347

88.56

1280931662962833

15:49:28 PM

XLON

7,285

88.56

1280931662962992

15:50:13 PM

XLON

7,089

88.54

1280931662963122

15:53:17 PM

XLON

2,685

88.64

1280931662963783

15:53:17 PM

XLON

7,092

88.64

1280931662963784

15:54:07 PM

XLON

3,721

88.64

1280931662963942

15:54:07 PM

XLON

3,925

88.64

1280931662963943

15:54:07 PM

XLON

3,820

88.64

1280931662963944

15:54:07 PM

XLON

4,572

88.64

1280931662963945

15:54:07 PM

XLON

9,934

88.62

1280931662963947

15:54:09 PM

XLON

9,945

88.62

1280931662963959

15:55:03 PM

XLON

2,902

88.62

1280931662964143

15:55:06 PM

XLON

690

88.62

1280931662964155

15:56:00 PM

XLON

9,872

88.64

1280931662964451

15:56:00 PM

XLON

5,719

88.64

1280931662964452

15:56:14 PM

XLON

6,316

88.62

1280931662964499

15:57:25 PM

XLON

2,094

88.64

1280931662964693

15:57:32 PM

XLON

10,096

88.62

1280931662964717

15:57:32 PM

XLON

6,355

88.62

1280931662964719

15:57:32 PM

XLON

2,638

88.62

1280931662964720

15:58:08 PM

XLON

9,713

88.66

1280931662964876

15:58:13 PM

XLON

10,082

88.64

1280931662964892

15:58:23 PM

XLON

9,810

88.62

1280931662964932

15:58:54 PM

XLON

9,795

88.62

1280931662965007

15:58:54 PM

XLON

9,726

88.60

1280931662965009

15:59:29 PM

XLON

9,790

88.60

1280931662965112

16:00:01 PM

XLON

4,882

88.60

1280931662965307

16:00:01 PM

XLON

4,845

88.60

1280931662965308

16:00:27 PM

XLON

9,986

88.58

1280931662965410

16:01:07 PM

XLON

6,400

88.60

1280931662965577

16:01:07 PM

XLON

6,355

88.60

1280931662965578

16:01:07 PM

XLON

336

88.60

1280931662965579

16:01:14 PM

XLON

1,003

88.58

1280931662965615

16:01:14 PM

XLON

1,000

88.58

1280931662965616

16:01:17 PM

XLON

7,787

88.58

1280931662965634

16:01:27 PM

XLON

9,826

88.56

1280931662965664

16:01:27 PM

XLON

9,950

88.54

1280931662965666

16:01:27 PM

XLON

6,000

88.52

1280931662965672

16:01:27 PM

XLON

706

88.52

1280931662965673

16:01:27 PM

XLON

3,446

88.52

1280931662965674

16:01:27 PM

XLON

9,697

88.50

1280931662965681

16:01:28 PM

XLON

6,804

88.52

1280931662965706

16:01:28 PM

XLON

535

88.52

1280931662965707

16:01:46 PM

XLON

6,546

88.52

1280931662965853

16:02:02 PM

XLON

7,269

88.52

1280931662965924

16:02:07 PM

XLON

7,731

88.50

1280931662966051

16:02:54 PM

XLON

1,601

88.48

1280931662966227

16:02:54 PM

XLON

4,599

88.48

1280931662966228

16:03:09 PM

XLON

4,497

88.52

1280931662966294

16:03:09 PM

XLON

2,396

88.52

1280931662966295

16:03:21 PM

XLON

6,732

88.50

1280931662966394

16:05:24 PM

XLON

1,174

88.56

1280931662966806

16:05:24 PM

XLON

496

88.56

1280931662966807

16:05:41 PM

XLON

8,326

88.56

1280931662966886

16:05:41 PM

XLON

10,065

88.54

1280931662966890

16:05:41 PM

XLON

3,721

88.56

1280931662966892

16:05:41 PM

XLON

3,430

88.56

1280931662966893

16:06:54 PM

XLON

13,300

88.60

1280931662967108

16:06:54 PM

XLON

3,686

88.60

1280931662967109

16:06:54 PM

XLON

2,485

88.60

1280931662967110

16:07:07 PM

XLON

9,749

88.58

1280931662967133

16:07:33 PM

XLON

9,796

88.58

1280931662967216

16:07:36 PM

XLON

9,755

88.56

1280931662967221

16:08:17 PM

XLON

4,598

88.58

1280931662967356

16:08:17 PM

XLON

2,805

88.58

1280931662967357

16:08:23 PM

XLON

9,855

88.56

1280931662967374

16:08:30 PM

XLON

9,776

88.54

1280931662967392

16:09:19 PM

XLON

6,532

88.56

1280931662967554

16:09:19 PM

XLON

1,803

88.56

1280931662967555

16:09:37 PM

XLON

7,946

88.56

1280931662967598

16:09:37 PM

XLON

1,416

88.56

1280931662967599

16:09:57 PM

XLON

7,946

88.56

1280931662967678

16:09:57 PM

XLON

39

88.56

1280931662967679

16:10:15 PM

XLON

9,706

88.54

1280931662967751

16:11:26 PM

XLON

6,638

88.56

1280931662968084

16:11:26 PM

XLON

3,051

88.56

1280931662968085

16:11:31 PM

XLON

7,946

88.56

1280931662968109

16:11:31 PM

XLON

4,593

88.56

1280931662968110

16:11:31 PM

XLON

6,400

88.56

1280931662968111

16:11:41 PM

XLON

4,336

88.56

1280931662968163

16:11:41 PM

XLON

3,400

88.56

1280931662968164

16:12:21 PM

XLON

9,147

88.56

1280931662968290

16:12:21 PM

XLON

4,302

88.56

1280931662968291

16:12:21 PM

XLON

6,280

88.56

1280931662968292

16:12:22 PM

XLON

1,666

88.56

1280931662968294

16:12:22 PM

XLON

3,417

88.56

1280931662968295

16:12:22 PM

XLON

8,539

88.56

1280931662968305

16:12:35 PM

XLON

10,000

88.56

1280931662968350

16:12:35 PM

XLON

162

88.56

1280931662968351

16:13:19 PM

XLON

3,576

88.60

1280931662968561

16:13:19 PM

XLON

9,945

88.60

1280931662968562

16:13:26 PM

XLON

8,950

88.60

1280931662968589

16:13:32 PM

XLON

9,698

88.58

1280931662968615

16:13:57 PM

XLON

9,945

88.60

1280931662968739

16:13:57 PM

XLON

3,403

88.60

1280931662968740

16:14:08 PM

XLON

9,799

88.58

1280931662968769

16:14:29 PM

XLON

9,675

88.56

1280931662968821

16:14:29 PM

XLON

9,867

88.54

1280931662968823

16:14:29 PM

XLON

2,600

88.52

1280931662968835

16:14:29 PM

XLON

7,137

88.52

1280931662968836

16:15:37 PM

XLON

3,120

88.58

1280931662969176

16:15:38 PM

XLON

6,436

88.58

1280931662969185

16:16:28 PM

XLON

9,912

88.64

1280931662969507

16:16:28 PM

XLON

4,074

88.64

1280931662969508

16:16:28 PM

XLON

5,103

88.64

1280931662969509

16:16:37 PM

XLON

9,945

88.66

1280931662969589

16:18:06 PM

XLON

9,745

88.64

1280931662969814

16:18:06 PM

XLON

7,500

88.64

1280931662969816

16:18:06 PM

XLON

3,804

88.64

1280931662969817

16:18:06 PM

XLON

8,425

88.64

1280931662969818

16:19:09 PM

XLON

19,729

88.66

1280931662970015

16:19:09 PM

XLON

10,150

88.64

1280931662970018

16:19:49 PM

XLON

8,483

88.62

1280931662970169

16:20:03 PM

XLON

19,729

88.68

1280931662970234

16:20:05 PM

XLON

6,541

88.68

1280931662970242

16:20:05 PM

XLON

8,874

88.68

1280931662970243

16:20:05 PM

XLON

4,314

88.68

1280931662970244

16:20:08 PM

XLON

6,069

88.68

1280931662970281

16:20:23 PM

XLON

9,945

88.68

1280931662970350

16:20:26 PM

XLON

9,945

88.68

1280931662970357

16:20:26 PM

XLON

6,400

88.68

1280931662970358

16:20:26 PM

XLON

9,805

88.66

1280931662970359

16:21:01 PM

XLON

3,652

88.70

1280931662970520

16:21:01 PM

XLON

797

88.70

1280931662970521

16:21:23 PM

XLON

9,718

88.68

1280931662970576

16:22:12 PM

XLON

9,945

88.70

1280931662970732

16:22:32 PM

XLON

9,945

88.70

1280931662970818

16:22:32 PM

XLON

226

88.70

1280931662970819

16:22:32 PM

XLON

3,385

88.70

1280931662970820

16:22:32 PM

XLON

1,921

88.68

1280931662970823

16:22:32 PM

XLON

7,877

88.68

1280931662970824

16:22:34 PM

XLON

330

88.68

1280931662970833

16:22:34 PM

XLON

9,814

88.68

1280931662970834

16:22:34 PM

XLON

8,900

88.68

1280931662970835

16:22:34 PM

XLON

1,226

88.68

1280931662970836

16:22:55 PM

XLON

9,945

88.68

1280931662970921

16:22:55 PM

XLON

3,850

88.68

1280931662970922

16:22:55 PM

XLON

5,934

88.68

1280931662970923

16:23:32 PM

XLON

7,341

88.72

1280931662971039

16:23:32 PM

XLON

2,380

88.72

1280931662971040

16:23:32 PM

XLON

9,945

88.72

1280931662971041

16:23:32 PM

XLON

9,441

88.72

1280931662971042

16:23:32 PM

XLON

9,905

88.72

1280931662971045

16:23:57 PM

XLON

9,945

88.74

1280931662971088

16:24:06 PM

XLON

10,058

88.72

1280931662971103

16:24:06 PM

XLON

9,945

88.74

1280931662971106

16:24:06 PM

XLON

1,685

88.74

1280931662971107

16:24:06 PM

XLON

4,020

88.74

1280931662971108

16:24:06 PM

XLON

4,079

88.74

1280931662971109

16:24:06 PM

XLON

9,935

88.70

1280931662971111

16:24:08 PM

XLON

6,357

88.70

1280931662971120

16:24:47 PM

XLON

9,659

88.68

1280931662971323

16:24:55 PM

XLON

797

88.68

1280931662971346

16:24:55 PM

XLON

1,594

88.68

1280931662971347

16:25:00 PM

XLON

8,094

88.68

1280931662971375

16:25:00 PM

XLON

7,014

88.68

1280931662971376

16:25:00 PM

XLON

643

88.68

1280931662971377

16:25:05 PM

XLON

6,916

88.66

1280931662971429

16:25:55 PM

XLON

5,170

88.64

1280931662971668

16:26:02 PM

XLON

797

88.64

1280931662971715

16:26:02 PM

XLON

6,400

88.64

1280931662971716

16:26:03 PM

XLON

13,490

88.64

1280931662971725

16:27:28 PM

XLON

4,983

88.66

1280931662972100

16:27:28 PM

XLON

3,227

88.66

1280931662972104

16:27:28 PM

XLON

1,640

88.66

1280931662972105

16:27:28 PM

XLON

165

88.66

1280931662972106

16:27:28 PM

XLON

12,433

88.66

1280931662972107

16:27:28 PM

XLON

7,131

88.66

1280931662972108

16:28:58 PM

XLON

797

88.68

1280931662972699

16:29:03 PM

XLON

12,220

88.70

1280931662972773

16:29:03 PM

XLON

3,837

88.70

1280931662972774

16:29:03 PM

XLON

3,672

88.70

1280931662972775

16:29:03 PM

XLON

9,868

88.66

1280931662972789

16:29:03 PM

XLON

805

88.66

1280931662972793

16:29:05 PM

XLON

12,433

88.66

1280931662972798

16:29:05 PM

XLON

5,100

88.66

1280931662972799

16:29:06 PM

XLON

12,433

88.66

1280931662972804

16:29:07 PM

XLON

8,400

88.66

1280931662972808

16:29:21 PM

XLON

14,073

88.66

1280931662972861

16:29:21 PM

XLON

5,656

88.66

1280931662972862

16:29:21 PM

XLON

1,026

88.66

1280931662972868

16:29:21 PM

XLON

6,150

88.66

1280931662972869

16:29:21 PM

XLON

6,000

88.66

1280931662972870

16:29:21 PM

XLON

6,553

88.66

1280931662972871

16:29:22 PM

XLON

6,016

88.66

1280931662972877

16:29:22 PM

XLON

11,448

88.66

1280931662972878

16:29:22 PM

XLON

2,265

88.66

1280931662972879

16:29:26 PM

XLON

12,433

88.68

1280931662972897

16:29:26 PM

XLON

4,103

88.68

1280931662972898

16:29:30 PM

XLON

3,450

88.70

1280931662972984

16:29:30 PM

XLON

10,051

88.70

1280931662972985

16:29:44 PM

XLON

9,256

88.68

1280931662973086

 

This announcement will also be available on Vodafone's website.

 

For more information, please contact:

 

Investor Relations:

 

investors.vodafone.com

 

[email protected]

 

Media Relations:

 

Vodafone.com/media/contact

 

[email protected]

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSEUFWEEISELA

Related Shares:

Vodafone
FTSE 100 Latest
Value9,216.82
Change-38.68