8th Feb 2023 07:00
TRANSACTION IN OWN SHARES
8 February 2023
Grafton Group plc, ("Grafton" or the "Company") announces that on 7 February 2023 it purchased, for cancellation, the following number of ordinary shares of €0.05 each in the Company (the "Shares") on the London Stock Exchange through Goodbody Stockbrokers UC ("Goodbody") as part of its GBP 100 million share buyback programme announced on 10 November 2022.
London Stock Exchange
| |
Date of purchase | 7 February 2023
|
Number of ordinary shares purchased: | 70,000
|
Volume weighted average price paid: | £9.6861
|
Highest price paid per share: | £9.8260
|
Lowest price paid per share: | £9.5720
|
Grafton has to date purchased 6,120,194 Shares in aggregate for cancellation through/from (as the case may be) Goodbody and Numis Securities Limited in connection with its share buyback programme which commenced on 10 November 2022.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and Market Abuse (Amendment) (EU Exit) Regulations 2019, a detailed breakdown of individual trades made on 7 February 2023 by Goodbody on behalf of the Company as part of the buyback programme is scheduled to this announcement.
For further information, please contact:
Susan Lannigan
Deputy Company Secretary
Tel: +353 1 216 0600
Schedule
Transaction Details
Issuer Name | Grafton Group plc |
LEI | 635400BE9SBAG61DJ963 |
ISIN | IE00B00MZ448 |
Intermediary Name | Goodbody Stockbrokers UC |
Intermediary Code | GOOD |
Time Zone | GMT |
Currency | GBP |
Date of Transactions | 7 February 2023 |
Aggregated information:
Trading Venue | Currency | Volume Weighted Average Price | Aggregated Volume |
London Stock Exchange | GBP | £9.6861
| 70,000 |
Number of shares | Currency | Price per Shares | Trading Venue | Time of Transaction | Transaction Reference Number |
27 | GBP | 9.8260 | XLON | 08:13:15 | 00027328173TRDU1 |
358 | GBP | 9.8260 | XLON | 08:13:26 | 00027328175TRDU1 |
131 | GBP | 9.8260 | XLON | 08:16:42 | 00027328187TRDU1 |
348 | GBP | 9.8260 | XLON | 08:17:46 | 00027328195TRDU1 |
295 | GBP | 9.8060 | XLON | 08:20:47 | 00027328214TRDU1 |
336 | GBP | 9.8060 | XLON | 08:23:19 | 00027328221TRDU1 |
337 | GBP | 9.8060 | XLON | 08:25:56 | 00027328227TRDU1 |
310 | GBP | 9.8060 | XLON | 08:28:28 | 00027328265TRDU1 |
343 | GBP | 9.8060 | XLON | 08:30:52 | 00027328290TRDU1 |
292 | GBP | 9.7900 | XLON | 08:30:56 | 00027328291TRDU1 |
937 | GBP | 9.7900 | XLON | 08:30:56 | 00027328292TRDU1 |
292 | GBP | 9.7890 | XLON | 08:30:56 | 00027328293TRDU1 |
30 | GBP | 9.7890 | XLON | 08:30:56 | 00027328294TRDU1 |
247 | GBP | 9.7920 | XLON | 08:36:03 | 00027328313TRDU1 |
166 | GBP | 9.7700 | XLON | 08:40:26 | 00027328345TRDU1 |
614 | GBP | 9.7940 | XLON | 08:47:03 | 00027328368TRDU1 |
337 | GBP | 9.7610 | XLON | 08:53:41 | 00027328400TRDU1 |
54 | GBP | 9.7750 | XLON | 08:59:09 | 00027328417TRDU1 |
173 | GBP | 9.7750 | XLON | 08:59:09 | 00027328418TRDU1 |
89 | GBP | 9.7750 | XLON | 08:59:09 | 00027328419TRDU1 |
294 | GBP | 9.7750 | XLON | 08:59:09 | 00027328420TRDU1 |
670 | GBP | 9.7380 | XLON | 09:04:38 | 00027328429TRDU1 |
36 | GBP | 9.7380 | XLON | 09:04:38 | 00027328430TRDU1 |
330 | GBP | 9.7250 | XLON | 09:10:02 | 00027328462TRDU1 |
245 | GBP | 9.7250 | XLON | 09:18:08 | 00027328469TRDU1 |
150 | GBP | 9.7250 | XLON | 09:18:08 | 00027328470TRDU1 |
50 | GBP | 9.7250 | XLON | 09:18:08 | 00027328471TRDU1 |
50 | GBP | 9.7250 | XLON | 09:18:08 | 00027328472TRDU1 |
150 | GBP | 9.7250 | XLON | 09:18:08 | 00027328473TRDU1 |
150 | GBP | 9.7250 | XLON | 09:18:08 | 00027328474TRDU1 |
450 | GBP | 9.7250 | XLON | 09:18:08 | 00027328475TRDU1 |
95 | GBP | 9.7250 | XLON | 09:18:08 | 00027328476TRDU1 |
230 | GBP | 9.7250 | XLON | 09:21:28 | 00027328479TRDU1 |
317 | GBP | 9.7250 | XLON | 09:22:47 | 00027328481TRDU1 |
317 | GBP | 9.7240 | XLON | 09:22:47 | 00027328482TRDU1 |
247 | GBP | 9.7200 | XLON | 09:22:48 | 00027328483TRDU1 |
681 | GBP | 9.7290 | XLON | 09:29:25 | 00027328484TRDU1 |
321 | GBP | 9.7290 | XLON | 09:39:27 | 00027328505TRDU1 |
307 | GBP | 9.7290 | XLON | 09:39:30 | 00027328506TRDU1 |
322 | GBP | 9.7350 | XLON | 09:41:13 | 00027328509TRDU1 |
293 | GBP | 9.7230 | XLON | 09:42:54 | 00027328523TRDU1 |
150 | GBP | 9.7230 | XLON | 09:42:54 | 00027328524TRDU1 |
52 | GBP | 9.7230 | XLON | 09:42:54 | 00027328525TRDU1 |
247 | GBP | 9.7130 | XLON | 09:44:03 | 00027328532TRDU1 |
247 | GBP | 9.7410 | XLON | 09:53:02 | 00027328566TRDU1 |
47 | GBP | 9.7410 | XLON | 09:53:02 | 00027328567TRDU1 |
247 | GBP | 9.7410 | XLON | 09:54:03 | 00027328568TRDU1 |
69 | GBP | 9.7410 | XLON | 09:54:03 | 00027328569TRDU1 |
295 | GBP | 9.7370 | XLON | 09:55:01 | 00027328592TRDU1 |
300 | GBP | 9.7310 | XLON | 09:55:01 | 00027328593TRDU1 |
12 | GBP | 9.7310 | XLON | 09:55:01 | 00027328594TRDU1 |
293 | GBP | 9.7310 | XLON | 09:55:01 | 00027328595TRDU1 |
314 | GBP | 9.7310 | XLON | 09:55:01 | 00027328596TRDU1 |
308 | GBP | 9.7310 | XLON | 10:06:01 | 00027328674TRDU1 |
320 | GBP | 9.7230 | XLON | 10:06:01 | 00027328675TRDU1 |
295 | GBP | 9.7230 | XLON | 10:06:01 | 00027328676TRDU1 |
247 | GBP | 9.7230 | XLON | 10:18:02 | 00027328730TRDU1 |
6 | GBP | 9.7230 | XLON | 10:18:02 | 00027328731TRDU1 |
76 | GBP | 9.7230 | XLON | 10:18:02 | 00027328732TRDU1 |
322 | GBP | 9.7230 | XLON | 10:18:02 | 00027328733TRDU1 |
7 | GBP | 9.7170 | XLON | 10:18:02 | 00027328734TRDU1 |
92 | GBP | 9.7170 | XLON | 10:18:02 | 00027328735TRDU1 |
42 | GBP | 9.7170 | XLON | 10:18:02 | 00027328736TRDU1 |
81 | GBP | 9.7170 | XLON | 10:18:02 | 00027328737TRDU1 |
132 | GBP | 9.7170 | XLON | 10:18:02 | 00027328738TRDU1 |
33 | GBP | 9.7170 | XLON | 10:18:02 | 00027328739TRDU1 |
9 | GBP | 9.7170 | XLON | 10:18:02 | 00027328740TRDU1 |
142 | GBP | 9.7170 | XLON | 10:18:02 | 00027328741TRDU1 |
132 | GBP | 9.7170 | XLON | 10:18:02 | 00027328742TRDU1 |
89 | GBP | 9.7170 | XLON | 10:18:02 | 00027328743TRDU1 |
295 | GBP | 9.7400 | XLON | 10:33:20 | 00027328863TRDU1 |
62 | GBP | 9.7340 | XLON | 10:33:44 | 00027328870TRDU1 |
165 | GBP | 9.7340 | XLON | 10:33:44 | 00027328871TRDU1 |
318 | GBP | 9.7360 | XLON | 11:01:43 | 00027329035TRDU1 |
50 | GBP | 9.7360 | XLON | 11:14:25 | 00027329079TRDU1 |
105 | GBP | 9.7360 | XLON | 11:17:46 | 00027329111TRDU1 |
2 | GBP | 9.7360 | XLON | 11:19:25 | 00027329123TRDU1 |
821 | GBP | 9.7360 | XLON | 11:22:45 | 00027329160TRDU1 |
400 | GBP | 9.7360 | XLON | 11:22:45 | 00027329161TRDU1 |
200 | GBP | 9.7360 | XLON | 11:22:45 | 00027329162TRDU1 |
50 | GBP | 9.7360 | XLON | 11:22:45 | 00027329163TRDU1 |
171 | GBP | 9.7360 | XLON | 11:22:45 | 00027329164TRDU1 |
710 | GBP | 9.7360 | XLON | 11:22:45 | 00027329165TRDU1 |
821 | GBP | 9.7360 | XLON | 11:22:45 | 00027329166TRDU1 |
75 | GBP | 9.7360 | XLON | 11:22:45 | 00027329167TRDU1 |
409 | GBP | 9.7360 | XLON | 11:22:45 | 00027329168TRDU1 |
230 | GBP | 9.7360 | XLON | 11:22:45 | 00027329169TRDU1 |
345 | GBP | 9.7350 | XLON | 11:22:45 | 00027329170TRDU1 |
98 | GBP | 9.7350 | XLON | 11:22:45 | 00027329171TRDU1 |
76 | GBP | 9.7350 | XLON | 11:22:45 | 00027329172TRDU1 |
154 | GBP | 9.7350 | XLON | 11:22:45 | 00027329173TRDU1 |
95 | GBP | 9.7240 | XLON | 11:30:28 | 00027329213TRDU1 |
208 | GBP | 9.7240 | XLON | 11:30:28 | 00027329214TRDU1 |
300 | GBP | 9.7240 | XLON | 11:33:37 | 00027329228TRDU1 |
50 | GBP | 9.7240 | XLON | 11:33:37 | 00027329229TRDU1 |
2 | GBP | 9.7240 | XLON | 11:33:37 | 00027329230TRDU1 |
136 | GBP | 9.7240 | XLON | 11:37:30 | 00027329254TRDU1 |
157 | GBP | 9.7240 | XLON | 11:37:30 | 00027329255TRDU1 |
634 | GBP | 9.7090 | XLON | 11:38:32 | 00027329256TRDU1 |
313 | GBP | 9.7040 | XLON | 11:38:32 | 00027329257TRDU1 |
374 | GBP | 9.7010 | XLON | 11:46:00 | 00027329323TRDU1 |
118 | GBP | 9.6970 | XLON | 11:46:00 | 00027329324TRDU1 |
154 | GBP | 9.6970 | XLON | 11:46:00 | 00027329325TRDU1 |
50 | GBP | 9.6970 | XLON | 11:46:00 | 00027329326TRDU1 |
72 | GBP | 9.6970 | XLON | 11:46:00 | 00027329327TRDU1 |
307 | GBP | 9.6620 | XLON | 12:01:04 | 00027329455TRDU1 |
307 | GBP | 9.6510 | XLON | 12:01:04 | 00027329456TRDU1 |
172 | GBP | 9.6970 | XLON | 12:05:54 | 00027329491TRDU1 |
156 | GBP | 9.6970 | XLON | 12:05:54 | 00027329492TRDU1 |
301 | GBP | 9.6970 | XLON | 12:09:56 | 00027329512TRDU1 |
137 | GBP | 9.6910 | XLON | 12:11:25 | 00027329521TRDU1 |
3 | GBP | 9.6910 | XLON | 12:15:01 | 00027329533TRDU1 |
161 | GBP | 9.6910 | XLON | 12:15:01 | 00027329534TRDU1 |
294 | GBP | 9.6910 | XLON | 12:15:01 | 00027329535TRDU1 |
236 | GBP | 9.6910 | XLON | 12:15:01 | 00027329536TRDU1 |
58 | GBP | 9.6910 | XLON | 12:15:01 | 00027329537TRDU1 |
311 | GBP | 9.6910 | XLON | 12:21:21 | 00027329581TRDU1 |
200 | GBP | 9.6790 | XLON | 12:22:40 | 00027329592TRDU1 |
70 | GBP | 9.6790 | XLON | 12:23:44 | 00027329599TRDU1 |
38 | GBP | 9.6790 | XLON | 12:25:08 | 00027329617TRDU1 |
114 | GBP | 9.6790 | XLON | 12:25:08 | 00027329618TRDU1 |
50 | GBP | 9.6790 | XLON | 12:25:08 | 00027329619TRDU1 |
159 | GBP | 9.6790 | XLON | 12:25:08 | 00027329620TRDU1 |
138 | GBP | 9.7030 | XLON | 12:42:15 | 00027329768TRDU1 |
1,404 | GBP | 9.7160 | XLON | 12:43:09 | 00027329772TRDU1 |
99 | GBP | 9.7100 | XLON | 12:59:11 | 00027329839TRDU1 |
873 | GBP | 9.7100 | XLON | 12:59:11 | 00027329840TRDU1 |
272 | GBP | 9.7100 | XLON | 12:59:11 | 00027329841TRDU1 |
876 | GBP | 9.7070 | XLON | 12:59:11 | 00027329842TRDU1 |
150 | GBP | 9.7070 | XLON | 12:59:11 | 00027329843TRDU1 |
150 | GBP | 9.7070 | XLON | 12:59:11 | 00027329844TRDU1 |
50 | GBP | 9.7070 | XLON | 12:59:11 | 00027329845TRDU1 |
18 | GBP | 9.7070 | XLON | 12:59:11 | 00027329846TRDU1 |
230 | GBP | 9.6990 | XLON | 13:21:53 | 00027329931TRDU1 |
250 | GBP | 9.6990 | XLON | 13:21:53 | 00027329932TRDU1 |
50 | GBP | 9.6990 | XLON | 13:21:53 | 00027329933TRDU1 |
15 | GBP | 9.6990 | XLON | 13:21:53 | 00027329934TRDU1 |
255 | GBP | 9.6990 | XLON | 13:21:53 | 00027329935TRDU1 |
95 | GBP | 9.6990 | XLON | 13:21:53 | 00027329936TRDU1 |
495 | GBP | 9.6990 | XLON | 13:21:53 | 00027329937TRDU1 |
33 | GBP | 9.6990 | XLON | 13:21:53 | 00027329938TRDU1 |
146 | GBP | 9.6990 | XLON | 13:21:53 | 00027329939TRDU1 |
655 | GBP | 9.6990 | XLON | 13:21:53 | 00027329940TRDU1 |
122 | GBP | 9.6990 | XLON | 13:21:53 | 00027329941TRDU1 |
50 | GBP | 9.6960 | XLON | 13:38:53 | 00027330001TRDU1 |
250 | GBP | 9.6960 | XLON | 13:38:53 | 00027330002TRDU1 |
50 | GBP | 9.6960 | XLON | 13:38:53 | 00027330003TRDU1 |
150 | GBP | 9.6960 | XLON | 13:38:53 | 00027330004TRDU1 |
400 | GBP | 9.6960 | XLON | 13:38:53 | 00027330005TRDU1 |
105 | GBP | 9.6960 | XLON | 13:39:00 | 00027330006TRDU1 |
1,068 | GBP | 9.6960 | XLON | 13:39:00 | 00027330007TRDU1 |
835 | GBP | 9.6840 | XLON | 13:41:57 | 00027330023TRDU1 |
336 | GBP | 9.6870 | XLON | 13:53:29 | 00027330105TRDU1 |
174 | GBP | 9.6710 | XLON | 13:54:31 | 00027330106TRDU1 |
295 | GBP | 9.6840 | XLON | 13:58:11 | 00027330145TRDU1 |
325 | GBP | 9.6840 | XLON | 13:59:32 | 00027330181TRDU1 |
83 | GBP | 9.6840 | XLON | 14:09:35 | 00027330254TRDU1 |
500 | GBP | 9.6840 | XLON | 14:09:35 | 00027330255TRDU1 |
98 | GBP | 9.6840 | XLON | 14:09:35 | 00027330256TRDU1 |
235 | GBP | 9.6840 | XLON | 14:09:35 | 00027330257TRDU1 |
62 | GBP | 9.6840 | XLON | 14:09:35 | 00027330258TRDU1 |
50 | GBP | 9.6840 | XLON | 14:09:45 | 00027330260TRDU1 |
50 | GBP | 9.6840 | XLON | 14:09:45 | 00027330261TRDU1 |
50 | GBP | 9.6840 | XLON | 14:09:45 | 00027330262TRDU1 |
50 | GBP | 9.6840 | XLON | 14:09:45 | 00027330263TRDU1 |
50 | GBP | 9.6840 | XLON | 14:09:45 | 00027330264TRDU1 |
44 | GBP | 9.6840 | XLON | 14:09:45 | 00027330265TRDU1 |
150 | GBP | 9.6840 | XLON | 14:11:32 | 00027330304TRDU1 |
50 | GBP | 9.6840 | XLON | 14:11:32 | 00027330305TRDU1 |
149 | GBP | 9.6840 | XLON | 14:11:32 | 00027330306TRDU1 |
18 | GBP | 9.6780 | XLON | 14:11:53 | 00027330307TRDU1 |
175 | GBP | 9.6860 | XLON | 14:19:53 | 00027330409TRDU1 |
50 | GBP | 9.6860 | XLON | 14:19:53 | 00027330410TRDU1 |
150 | GBP | 9.6860 | XLON | 14:19:53 | 00027330411TRDU1 |
150 | GBP | 9.6860 | XLON | 14:19:53 | 00027330412TRDU1 |
150 | GBP | 9.6860 | XLON | 14:21:21 | 00027330427TRDU1 |
50 | GBP | 9.6860 | XLON | 14:21:21 | 00027330428TRDU1 |
300 | GBP | 9.6860 | XLON | 14:21:21 | 00027330429TRDU1 |
50 | GBP | 9.6860 | XLON | 14:21:21 | 00027330430TRDU1 |
74 | GBP | 9.6860 | XLON | 14:21:21 | 00027330431TRDU1 |
543 | GBP | 9.6800 | XLON | 14:21:53 | 00027330434TRDU1 |
97 | GBP | 9.6800 | XLON | 14:22:37 | 00027330454TRDU1 |
932 | GBP | 9.6740 | XLON | 14:23:42 | 00027330469TRDU1 |
162 | GBP | 9.6730 | XLON | 14:24:00 | 00027330470TRDU1 |
325 | GBP | 9.6670 | XLON | 14:29:34 | 00027330545TRDU1 |
41 | GBP | 9.6670 | XLON | 14:29:34 | 00027330546TRDU1 |
392 | GBP | 9.6630 | XLON | 14:29:34 | 00027330547TRDU1 |
45 | GBP | 9.6590 | XLON | 14:33:32 | 00027330662TRDU1 |
422 | GBP | 9.6590 | XLON | 14:33:32 | 00027330663TRDU1 |
173 | GBP | 9.6590 | XLON | 14:33:32 | 00027330664TRDU1 |
295 | GBP | 9.6590 | XLON | 14:33:32 | 00027330665TRDU1 |
2 | GBP | 9.6590 | XLON | 14:33:32 | 00027330666TRDU1 |
293 | GBP | 9.6590 | XLON | 14:33:32 | 00027330667TRDU1 |
163 | GBP | 9.6590 | XLON | 14:33:32 | 00027330668TRDU1 |
90 | GBP | 9.6500 | XLON | 14:43:10 | 00027330865TRDU1 |
299 | GBP | 9.6510 | XLON | 14:43:34 | 00027330876TRDU1 |
332 | GBP | 9.6510 | XLON | 14:44:44 | 00027330888TRDU1 |
163 | GBP | 9.6380 | XLON | 14:44:55 | 00027330890TRDU1 |
625 | GBP | 9.6370 | XLON | 14:45:30 | 00027330895TRDU1 |
494 | GBP | 9.6310 | XLON | 14:45:30 | 00027330896TRDU1 |
105 | GBP | 9.6310 | XLON | 14:45:30 | 00027330897TRDU1 |
150 | GBP | 9.6310 | XLON | 14:45:30 | 00027330898TRDU1 |
150 | GBP | 9.6310 | XLON | 14:45:30 | 00027330899TRDU1 |
126 | GBP | 9.6310 | XLON | 14:45:30 | 00027330900TRDU1 |
183 | GBP | 9.6220 | XLON | 14:54:27 | 00027331048TRDU1 |
1,286 | GBP | 9.6300 | XLON | 14:55:56 | 00027331078TRDU1 |
155 | GBP | 9.6320 | XLON | 14:58:21 | 00027331126TRDU1 |
781 | GBP | 9.6310 | XLON | 14:58:53 | 00027331132TRDU1 |
301 | GBP | 9.6110 | XLON | 15:04:10 | 00027331268TRDU1 |
575 | GBP | 9.6110 | XLON | 15:04:10 | 00027331269TRDU1 |
189 | GBP | 9.6110 | XLON | 15:04:10 | 00027331270TRDU1 |
46 | GBP | 9.6050 | XLON | 15:06:37 | 00027331331TRDU1 |
254 | GBP | 9.6050 | XLON | 15:06:37 | 00027331332TRDU1 |
50 | GBP | 9.6050 | XLON | 15:06:37 | 00027331333TRDU1 |
127 | GBP | 9.6050 | XLON | 15:06:37 | 00027331334TRDU1 |
45 | GBP | 9.6050 | XLON | 15:06:37 | 00027331335TRDU1 |
357 | GBP | 9.6360 | XLON | 15:13:03 | 00027331564TRDU1 |
45 | GBP | 9.6220 | XLON | 15:13:26 | 00027331569TRDU1 |
300 | GBP | 9.6220 | XLON | 15:13:26 | 00027331570TRDU1 |
286 | GBP | 9.6220 | XLON | 15:13:26 | 00027331571TRDU1 |
169 | GBP | 9.6220 | XLON | 15:13:26 | 00027331572TRDU1 |
190 | GBP | 9.6220 | XLON | 15:13:26 | 00027331573TRDU1 |
546 | GBP | 9.6220 | XLON | 15:13:26 | 00027331574TRDU1 |
200 | GBP | 9.6220 | XLON | 15:13:26 | 00027331575TRDU1 |
36 | GBP | 9.6220 | XLON | 15:13:26 | 00027331576TRDU1 |
336 | GBP | 9.6130 | XLON | 15:13:27 | 00027331577TRDU1 |
15 | GBP | 9.6040 | XLON | 15:15:59 | 00027331653TRDU1 |
9 | GBP | 9.6040 | XLON | 15:16:00 | 00027331655TRDU1 |
120 | GBP | 9.6200 | XLON | 15:22:23 | 00027331772TRDU1 |
139 | GBP | 9.6200 | XLON | 15:22:23 | 00027331773TRDU1 |
32 | GBP | 9.6200 | XLON | 15:22:23 | 00027331774TRDU1 |
80 | GBP | 9.6200 | XLON | 15:22:23 | 00027331775TRDU1 |
237 | GBP | 9.6200 | XLON | 15:22:23 | 00027331776TRDU1 |
322 | GBP | 9.6230 | XLON | 15:23:05 | 00027331780TRDU1 |
306 | GBP | 9.6230 | XLON | 15:23:05 | 00027331781TRDU1 |
418 | GBP | 9.5990 | XLON | 15:26:30 | 00027331806TRDU1 |
296 | GBP | 9.6030 | XLON | 15:33:17 | 00027331908TRDU1 |
50 | GBP | 9.6030 | XLON | 15:33:21 | 00027331912TRDU1 |
50 | GBP | 9.6030 | XLON | 15:33:21 | 00027331913TRDU1 |
50 | GBP | 9.6030 | XLON | 15:33:21 | 00027331914TRDU1 |
153 | GBP | 9.6030 | XLON | 15:33:21 | 00027331915TRDU1 |
41 | GBP | 9.5980 | XLON | 15:34:13 | 00027331929TRDU1 |
450 | GBP | 9.5980 | XLON | 15:34:13 | 00027331930TRDU1 |
894 | GBP | 9.5980 | XLON | 15:34:13 | 00027331931TRDU1 |
71 | GBP | 9.5980 | XLON | 15:34:13 | 00027331932TRDU1 |
315 | GBP | 9.5850 | XLON | 15:34:45 | 00027331935TRDU1 |
76 | GBP | 9.5850 | XLON | 15:34:45 | 00027331936TRDU1 |
227 | GBP | 9.5850 | XLON | 15:34:49 | 00027331937TRDU1 |
1 | GBP | 9.5850 | XLON | 15:34:49 | 00027331938TRDU1 |
50 | GBP | 9.5770 | XLON | 15:42:16 | 00027331994TRDU1 |
319 | GBP | 9.5830 | XLON | 15:44:39 | 00027332020TRDU1 |
14 | GBP | 9.5830 | XLON | 15:44:43 | 00027332022TRDU1 |
166 | GBP | 9.5720 | XLON | 15:44:59 | 00027332028TRDU1 |
167 | GBP | 9.6190 | XLON | 15:48:32 | 00027332052TRDU1 |
1,142 | GBP | 9.6190 | XLON | 15:48:32 | 00027332053TRDU1 |
390 | GBP | 9.6130 | XLON | 15:48:32 | 00027332054TRDU1 |
524 | GBP | 9.6130 | XLON | 15:48:32 | 00027332055TRDU1 |
56 | GBP | 9.6130 | XLON | 15:48:32 | 00027332056TRDU1 |
541 | GBP | 9.6230 | XLON | 15:52:35 | 00027332122TRDU1 |
513 | GBP | 9.6190 | XLON | 15:52:35 | 00027332123TRDU1 |
134 | GBP | 9.6160 | XLON | 15:59:39 | 00027332182TRDU1 |
813 | GBP | 9.6330 | XLON | 16:01:44 | 00027332206TRDU1 |
156 | GBP | 9.6560 | XLON | 16:04:01 | 00027332263TRDU1 |
410 | GBP | 9.6560 | XLON | 16:04:01 | 00027332264TRDU1 |
26 | GBP | 9.6460 | XLON | 16:04:01 | 00027332265TRDU1 |
300 | GBP | 9.6460 | XLON | 16:04:01 | 00027332266TRDU1 |
189 | GBP | 9.6460 | XLON | 16:04:01 | 00027332267TRDU1 |
29 | GBP | 9.6460 | XLON | 16:04:01 | 00027332268TRDU1 |
59 | GBP | 9.6460 | XLON | 16:04:01 | 00027332269TRDU1 |
544 | GBP | 9.6440 | XLON | 16:04:01 | 00027332270TRDU1 |
326 | GBP | 9.6290 | XLON | 16:05:49 | 00027332318TRDU1 |
502 | GBP | 9.6550 | XLON | 16:13:49 | 00027332414TRDU1 |
365 | GBP | 9.6550 | XLON | 16:13:49 | 00027332415TRDU1 |
114 | GBP | 9.6550 | XLON | 16:13:49 | 00027332416TRDU1 |
602 | GBP | 9.6610 | XLON | 16:17:06 | 00027332462TRDU1 |
16 | GBP | 9.6550 | XLON | 16:17:18 | 00027332465TRDU1 |
150 | GBP | 9.6550 | XLON | 16:17:18 | 00027332466TRDU1 |
150 | GBP | 9.6550 | XLON | 16:17:18 | 00027332467TRDU1 |
279 | GBP | 9.6550 | XLON | 16:17:18 | 00027332468TRDU1 |
172 | GBP | 9.6520 | XLON | 16:19:02 | 00027332494TRDU1 |
150 | GBP | 9.6520 | XLON | 16:19:02 | 00027332495TRDU1 |
150 | GBP | 9.6520 | XLON | 16:19:02 | 00027332496TRDU1 |
32 | GBP | 9.6520 | XLON | 16:19:02 | 00027332497TRDU1 |
6 | GBP | 9.6520 | XLON | 16:19:02 | 00027332498TRDU1 |
1,237 | GBP | 9.6610 | XLON | 16:22:27 | 00027332541TRDU1 |
35 | GBP | 9.6610 | XLON | 16:22:27 | 00027332542TRDU1 |
130 | GBP | 9.6580 | XLON | 16:23:49 | 00027332563TRDU1 |
150 | GBP | 9.6580 | XLON | 16:23:49 | 00027332564TRDU1 |
106 | GBP | 9.6580 | XLON | 16:23:49 | 00027332565TRDU1 |
373 | GBP | 9.6460 | XLON | 16:24:04 | 00027332580TRDU1 |
160 | GBP | 9.6460 | XLON | 16:24:04 | 00027332581TRDU1 |
97 | GBP | 9.6250 | XLON | 16:29:26 | 00027332648TRDU1 |
405 | GBP | 9.6460 | XLON | 16:29:32 | 00027332649TRDU1 |
Related Shares:
Grafton Group