Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

20th Apr 2022 17:59

RNS Number : 8130I

Vodafone Group Plc

20 April 2022

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 9 March 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.

Date of purchase:	20 April 2022
Number of ordinary shares of 2020/21 US cents each purchased:	6,074,518
Highest price paid per share (pence):	130.08
Lowest price paid per share (pence):	127.48
Volume weighted average price paid per share (pence):	128.32

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 532,239,742 of its ordinary shares in treasury and has 28,285,388,126 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 20 April 2022 Goldman Sachs (as principal) elected to purchase 6,074,518 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 20 April 2022 is set out below.

Schedule of purchases - aggregate information

Trading venue	Volume weighted average price (pence per share)	Aggregated volume
XLON	128.32	6,074,518

Schedule of purchases - individual transactions

Transaction Time	Trading Venue	Number of Shares	Price Per Share (GBP)	Transaction Reference Number
08:27:02	XLON	12347	129.20	526391808368168
08:27:33	XLON	10928	129.14	526391808368230
08:27:33	XLON	1442	129.14	526391808368231
08:28:24	XLON	10398	129.30	526391808368384
08:29:20	XLON	919	129.30	526391808368533
08:29:20	XLON	11451	129.30	526391808368534
08:30:28	XLON	2655	129.22	526391808368702
08:30:28	XLON	1875	129.22	526391808368703
08:30:28	XLON	12370	129.22	526391808368693
08:31:09	XLON	6432	129.20	526391808368815
08:31:09	XLON	4353	129.20	526391808368816
08:32:06	XLON	12370	129.20	526391808368962
08:32:56	XLON	12370	129.20	526391808369205
08:33:22	XLON	11268	129.16	526391808369256
08:34:53	XLON	6366	129.22	526391808369601
08:34:53	XLON	3638	129.22	526391808369602
08:35:13	XLON	12370	129.24	526391808369654
08:35:47	XLON	12370	129.22	526391808369775
08:36:43	XLON	12370	129.20	526391808369964
08:37:38	XLON	12370	129.36	526391808370116
08:38:28	XLON	5829	129.32	526391808370238
08:38:28	XLON	6541	129.32	526391808370239
08:39:20	XLON	12370	129.52	526391808370424
08:40:05	XLON	12370	129.58	526391808370526
08:41:23	XLON	12370	129.60	526391808370753
08:41:54	XLON	8724	129.58	526391808370844
08:41:54	XLON	3646	129.58	526391808370845
08:42:44	XLON	4448	129.64	526391808370979
08:42:44	XLON	7560	129.64	526391808370980
08:42:44	XLON	362	129.64	526391808370981
08:44:03	XLON	12116	129.68	526391808371228
08:44:49	XLON	12370	129.68	526391808371477
08:45:36	XLON	12112	129.70	526391808371648
08:46:26	XLON	1617	129.86	526391808371817
08:46:26	XLON	1110	129.88	526391808371818
08:46:53	XLON	2166	129.98	526391808371894
08:46:53	XLON	9701	129.98	526391808371895
08:46:53	XLON	1129	129.98	526391808371904
08:46:53	XLON	1936	129.98	526391808371905
08:46:53	XLON	1950	129.98	526391808371906
08:46:53	XLON	2434	129.98	526391808371907
08:46:53	XLON	2500	129.98	526391808371908
08:46:53	XLON	2370	129.98	526391808371909
08:46:53	XLON	51	129.98	526391808371910
08:48:04	XLON	11188	129.94	526391808372232
08:49:16	XLON	11284	129.98	526391808372546
08:49:50	XLON	777	130.08	526391808372717
08:49:50	XLON	11593	130.08	526391808372718
08:50:06	XLON	1887	130.06	526391808372857
08:50:06	XLON	606	130.06	526391808372858
08:50:08	XLON	11116	130.04	526391808372898
08:51:32	XLON	2827	130.02	526391808373336
08:51:32	XLON	2431	130.02	526391808373337
08:51:48	XLON	5079	130.00	526391808373408
08:51:48	XLON	744	130.00	526391808373409
08:51:48	XLON	2500	130.00	526391808373410
08:51:48	XLON	877	130.02	526391808373411
08:51:55	XLON	11677	129.98	526391808373443
08:53:01	XLON	9781	129.94	526391808373575
08:53:24	XLON	11760	129.86	526391808373663
08:54:00	XLON	2909	129.76	526391808373860
08:54:39	XLON	237	129.82	526391808374058
08:54:39	XLON	11139	129.82	526391808374059
08:55:05	XLON	11568	129.82	526391808374201
08:56:04	XLON	7192	129.76	526391808374405
08:56:04	XLON	1992	129.76	526391808374406
08:56:04	XLON	1731	129.76	526391808374407
08:56:04	XLON	1455	129.76	526391808374408
08:57:06	XLON	11617	129.72	526391808374622
08:58:06	XLON	12370	129.70	526391808374735
08:59:04	XLON	12370	129.50	526391808375089
08:59:42	XLON	2483	129.48	526391808375228
09:00:13	XLON	12370	129.38	526391808375435
09:01:09	XLON	12370	129.48	526391808375704
09:02:00	XLON	12299	129.36	526391808375992
09:02:52	XLON	12293	129.28	526391808376210
09:03:44	XLON	420	129.18	526391808376339
09:03:57	XLON	11931	129.18	526391808376369
09:04:42	XLON	12370	129.12	526391808376646
09:05:29	XLON	6889	129.08	526391808376803
09:05:29	XLON	5416	129.08	526391808376804
09:06:27	XLON	12370	129.20	526391808377105
09:07:42	XLON	2500	129.20	526391808377318
09:07:42	XLON	2500	129.22	526391808377319
09:07:42	XLON	4284	129.22	526391808377320
09:07:42	XLON	2015	129.22	526391808377321
09:07:42	XLON	1950	129.22	526391808377322
09:07:42	XLON	65	129.22	526391808377323
09:08:05	XLON	8082	129.14	526391808377405
09:08:05	XLON	3262	129.14	526391808377406
09:09:17	XLON	12370	129.22	526391808377597
09:09:59	XLON	4761	129.26	526391808377699
09:09:59	XLON	7609	129.26	526391808377700
09:11:53	XLON	12370	129.18	526391808378043
09:11:55	XLON	5822	129.16	526391808378050
09:11:55	XLON	6548	129.16	526391808378051
09:11:55	XLON	1950	129.16	526391808378053
09:11:55	XLON	1936	129.16	526391808378054
09:11:55	XLON	305	129.16	526391808378055
09:12:46	XLON	8129	129.14	526391808378189
09:14:00	XLON	12370	129.20	526391808378397
09:14:37	XLON	4278	129.14	526391808378510
09:14:37	XLON	7944	129.14	526391808378511
09:14:37	XLON	35	129.14	526391808378512
09:15:43	XLON	3947	129.08	526391808378677
09:15:43	XLON	6850	129.08	526391808378678
09:15:43	XLON	1573	129.08	526391808378679
09:16:59	XLON	9469	129.10	526391808378882
09:16:59	XLON	2901	129.10	526391808378883
09:18:03	XLON	12370	129.10	526391808379143
09:18:51	XLON	12370	129.00	526391808379291
09:20:04	XLON	12370	128.94	526391808379575
09:21:29	XLON	12370	128.92	526391808379792
09:22:15	XLON	12370	129.02	526391808379951
09:23:53	XLON	3000	129.08	526391808380264
09:23:53	XLON	2500	129.08	526391808380265
09:23:53	XLON	2000	129.10	526391808380266
09:23:53	XLON	2254	129.10	526391808380267
09:24:57	XLON	2242	129.14	526391808380530
09:24:57	XLON	722	129.14	526391808380531
09:24:57	XLON	526	129.14	526391808380532
09:25:07	XLON	598	129.14	526391808380595
09:25:11	XLON	8321	129.12	526391808380609
09:25:26	XLON	2031	129.02	526391808380672
09:25:42	XLON	10339	129.02	526391808380693
09:25:55	XLON	1497	129.02	526391808380733
09:25:55	XLON	2106	129.02	526391808380734
09:26:41	XLON	1105	128.86	526391808380826
09:27:06	XLON	1949	128.86	526391808380892
09:27:06	XLON	6917	128.86	526391808380893
09:27:06	XLON	2399	128.86	526391808380894
09:27:50	XLON	11573	128.80	526391808381050
09:29:01	XLON	8364	128.84	526391808381247
09:29:01	XLON	3634	128.84	526391808381248
09:30:00	XLON	3678	128.82	526391808381412
09:30:04	XLON	4429	128.82	526391808381426
09:30:05	XLON	4070	128.82	526391808381428
09:31:02	XLON	12370	128.94	526391808381571
09:32:23	XLON	12370	128.96	526391808381693
09:33:42	XLON	1936	129.06	526391808381956
09:33:42	XLON	1950	129.06	526391808381957
09:33:42	XLON	2600	129.06	526391808381958
09:33:42	XLON	2500	129.06	526391808381959
09:33:42	XLON	2408	129.06	526391808381960
09:33:42	XLON	2370	129.06	526391808381961
09:34:23	XLON	11360	129.08	526391808382120
09:35:05	XLON	11887	129.10	526391808382299
09:36:24	XLON	7962	129.24	526391808382545
09:36:24	XLON	4408	129.24	526391808382546
09:37:36	XLON	2219	129.24	526391808382761
09:37:36	XLON	22	129.24	526391808382762
09:38:32	XLON	12370	129.34	526391808382920
09:39:05	XLON	2439	129.38	526391808382986
09:39:05	XLON	2908	129.38	526391808382987
09:39:05	XLON	453	129.38	526391808382988
09:39:10	XLON	722	129.36	526391808383006
09:39:10	XLON	2400	129.36	526391808383007
09:39:10	XLON	1581	129.36	526391808383008
09:39:59	XLON	12370	129.32	526391808383118
09:41:20	XLON	2408	129.34	526391808383280
09:41:20	XLON	1936	129.34	526391808383281
09:41:29	XLON	1950	129.34	526391808383293
09:41:29	XLON	1936	129.34	526391808383294
09:41:34	XLON	3000	129.30	526391808383306
09:41:34	XLON	904	129.30	526391808383307
09:41:34	XLON	565	129.30	526391808383308
09:42:51	XLON	12370	129.32	526391808383425
09:42:52	XLON	3176	129.32	526391808383426
09:42:52	XLON	2400	129.32	526391808383427
09:42:52	XLON	5610	129.32	526391808383428
09:42:52	XLON	1184	129.32	526391808383429
09:44:23	XLON	11623	129.30	526391808383630
09:45:16	XLON	4989	129.30	526391808383753
09:45:16	XLON	1275	129.30	526391808383754
09:45:16	XLON	834	129.30	526391808383755
09:45:16	XLON	5133	129.30	526391808383756
09:46:26	XLON	66	129.20	526391808383975
09:46:26	XLON	12304	129.20	526391808383976
09:47:30	XLON	12370	129.18	526391808384077
09:48:20	XLON	12370	129.18	526391808384219
09:49:44	XLON	302	129.24	526391808384433
09:49:44	XLON	963	129.24	526391808384434
09:49:44	XLON	1950	129.24	526391808384435
09:49:44	XLON	1936	129.24	526391808384436
09:49:44	XLON	807	129.24	526391808384437
09:49:44	XLON	2500	129.24	526391808384438
09:49:49	XLON	1950	129.20	526391808384453
09:49:49	XLON	502	129.20	526391808384454
09:49:49	XLON	1230	129.20	526391808384455
09:49:49	XLON	781	129.20	526391808384456
09:50:08	XLON	12370	129.22	526391808384539
09:51:37	XLON	2437	129.22	526391808384874
09:51:39	XLON	9000	129.22	526391808384876
09:51:39	XLON	933	129.22	526391808384877
09:52:56	XLON	1936	129.22	526391808385043
09:52:56	XLON	1950	129.22	526391808385044
09:52:56	XLON	2600	129.22	526391808385045
09:53:01	XLON	3059	129.22	526391808385048
09:53:01	XLON	1690	129.22	526391808385049
09:53:22	XLON	9122	129.24	526391808385119
09:53:22	XLON	3248	129.24	526391808385120
09:54:34	XLON	265	129.22	526391808385234
09:54:34	XLON	12105	129.22	526391808385235
09:55:32	XLON	12370	129.22	526391808385369
09:56:38	XLON	12370	129.22	526391808385586
09:58:15	XLON	2581	129.22	526391808386044
09:58:15	XLON	9789	129.22	526391808386045
09:58:59	XLON	12370	129.24	526391808386202
09:59:50	XLON	8704	129.20	526391808386448
09:59:50	XLON	3666	129.20	526391808386449
10:00:56	XLON	12370	129.12	526391808386921
10:01:52	XLON	2831	129.24	526391808387233
10:02:10	XLON	12370	129.28	526391808387279
10:03:06	XLON	1000	129.22	526391808387642
10:03:22	XLON	10643	129.22	526391808387751
10:04:16	XLON	10519	129.18	526391808387900
10:05:13	XLON	12370	129.18	526391808388051
10:06:14	XLON	12370	129.22	526391808388183
10:07:31	XLON	12370	129.20	526391808388467
10:08:23	XLON	344	129.28	526391808388595
10:08:23	XLON	12013	129.28	526391808388596
10:09:16	XLON	12173	129.30	526391808388679
10:11:15	XLON	12370	129.22	526391808389004
10:12:25	XLON	7000	129.26	526391808389296
10:12:25	XLON	5370	129.26	526391808389297
10:13:35	XLON	12370	129.24	526391808389462
10:14:06	XLON	12327	129.12	526391808389550
10:16:00	XLON	209	129.10	526391808389817
10:16:05	XLON	949	129.12	526391808389830
10:16:05	XLON	1950	129.12	526391808389831
10:16:05	XLON	145	129.12	526391808389832
10:16:19	XLON	8014	129.12	526391808389919
10:16:19	XLON	4356	129.12	526391808389920
10:16:48	XLON	893	129.10	526391808389978
10:16:48	XLON	8659	129.10	526391808389979
10:17:34	XLON	12370	129.10	526391808390083
10:18:51	XLON	859	129.08	526391808390309
10:18:51	XLON	11511	129.08	526391808390310
10:19:41	XLON	5999	128.98	526391808390401
10:19:41	XLON	345	128.98	526391808390402
10:19:41	XLON	5164	128.98	526391808390403
10:19:41	XLON	345	128.98	526391808390404
10:21:10	XLON	829	129.00	526391808390640
10:21:10	XLON	6014	129.00	526391808390641
10:21:10	XLON	1458	129.00	526391808390642
10:21:17	XLON	963	128.98	526391808390645
10:21:17	XLON	1936	128.98	526391808390646
10:21:17	XLON	145	128.98	526391808390647
10:21:30	XLON	4196	128.96	526391808390672
10:22:27	XLON	196	129.06	526391808390819
10:22:27	XLON	2600	129.06	526391808390820
10:22:27	XLON	1936	129.06	526391808390821
10:22:51	XLON	2900	129.04	526391808390887
10:22:51	XLON	1936	129.04	526391808390888
10:22:51	XLON	722	129.04	526391808390889
10:22:51	XLON	266	129.04	526391808390890
10:22:51	XLON	4661	129.04	526391808390882
10:22:51	XLON	7709	129.04	526391808390883
10:22:51	XLON	1936	129.04	526391808390884
10:22:51	XLON	1950	129.04	526391808390885
10:22:51	XLON	522	129.04	526391808390886
10:24:18	XLON	7617	129.10	526391808391128
10:25:06	XLON	6850	129.10	526391808391160
10:25:06	XLON	4534	129.10	526391808391161
10:26:57	XLON	8169	129.04	526391808391488
10:26:57	XLON	1478	129.04	526391808391489
10:26:57	XLON	1950	129.04	526391808391491
10:26:57	XLON	1936	129.04	526391808391492
10:26:57	XLON	717	129.06	526391808391493
10:26:57	XLON	970	129.06	526391808391494
10:27:00	XLON	3051	129.04	526391808391498
10:27:31	XLON	1520	129.06	526391808391603
10:27:31	XLON	717	129.06	526391808391604
10:27:31	XLON	4039	129.06	526391808391605
10:28:08	XLON	12322	129.02	526391808391674
10:29:17	XLON	12370	128.94	526391808391820
10:30:14	XLON	12370	128.84	526391808391964
10:31:37	XLON	7268	128.80	526391808392209
10:31:37	XLON	5102	128.80	526391808392210
10:32:29	XLON	8235	128.76	526391808392364
10:32:29	XLON	736	128.76	526391808392365
10:32:31	XLON	3239	128.76	526391808392375
10:34:37	XLON	2500	128.74	526391808392583
10:35:23	XLON	7477	128.72	526391808392738
10:35:23	XLON	3000	128.72	526391808392741
10:35:23	XLON	2500	128.72	526391808392742
10:35:23	XLON	1950	128.72	526391808392743
10:35:23	XLON	1936	128.72	526391808392744
10:35:23	XLON	2984	128.72	526391808392745
10:35:26	XLON	406	128.68	526391808392749
10:35:26	XLON	6000	128.68	526391808392750
10:36:06	XLON	3291	128.64	526391808392874
10:36:06	XLON	5040	128.64	526391808392875
10:37:00	XLON	12370	128.56	526391808393252
10:38:13	XLON	12370	128.38	526391808393541
10:39:46	XLON	12370	128.60	526391808393807
10:40:38	XLON	12370	128.40	526391808393944
10:41:57	XLON	12370	128.40	526391808394111
10:43:18	XLON	10825	128.26	526391808394623
10:43:18	XLON	1545	128.26	526391808394624
10:43:53	XLON	12318	128.18	526391808394734
10:45:24	XLON	4158	128.20	526391808395125
10:45:38	XLON	2500	128.22	526391808395156
10:45:38	XLON	6627	128.22	526391808395157
10:45:38	XLON	50	128.22	526391808395158
10:46:10	XLON	11195	128.20	526391808395282
10:47:31	XLON	2130	128.14	526391808395721
10:47:31	XLON	1509	128.14	526391808395722
10:47:35	XLON	8731	128.14	526391808395735
10:48:03	XLON	9069	128.08	526391808395797
10:48:03	XLON	3301	128.08	526391808395798
10:49:01	XLON	12370	128.04	526391808395925
10:50:05	XLON	12370	127.98	526391808396107
10:51:59	XLON	5045	128.16	526391808396456
10:51:59	XLON	4769	128.16	526391808396457
10:52:00	XLON	3000	128.16	526391808396458
10:52:00	XLON	1936	128.18	526391808396459
10:52:00	XLON	1950	128.18	526391808396460
10:52:00	XLON	2370	128.18	526391808396461
10:52:00	XLON	350	128.18	526391808396462
10:52:29	XLON	4274	128.08	526391808396538
10:52:29	XLON	941	128.08	526391808396539
10:53:51	XLON	2500	128.16	526391808396773
10:53:51	XLON	1950	128.16	526391808396774
10:53:51	XLON	1936	128.16	526391808396775
10:53:51	XLON	809	128.16	526391808396776
10:54:17	XLON	12370	128.14	526391808396880
10:54:34	XLON	8208	128.18	526391808396906
10:55:15	XLON	9404	128.08	526391808396971
10:56:37	XLON	12370	127.96	526391808397256
10:58:06	XLON	94	128.00	526391808397486
10:58:06	XLON	12276	128.00	526391808397487
10:59:22	XLON	7136	128.00	526391808397618
10:59:23	XLON	5234	128.00	526391808397619
11:00:48	XLON	12269	127.92	526391808397834
11:01:45	XLON	9812	127.92	526391808398001
11:01:45	XLON	2379	127.92	526391808398002
11:03:24	XLON	12370	128.04	526391808398207
11:04:15	XLON	12370	128.06	526391808398267
11:04:59	XLON	12370	128.02	526391808398376
11:06:25	XLON	12370	127.98	526391808398524
11:07:21	XLON	7805	127.90	526391808398612
11:07:21	XLON	4565	127.90	526391808398613
11:09:34	XLON	1056	128.02	526391808398838
11:09:34	XLON	907	128.02	526391808398839
11:09:34	XLON	350	128.02	526391808398840
11:09:34	XLON	2500	128.02	526391808398841
11:09:40	XLON	4989	128.00	526391808398859
11:10:19	XLON	4717	128.00	526391808398924
11:11:22	XLON	3100	128.02	526391808399000
11:11:22	XLON	2500	128.02	526391808399001
11:11:42	XLON	195	128.02	526391808399035
11:11:42	XLON	2509	128.02	526391808399036
11:11:46	XLON	6764	128.00	526391808399043
11:11:46	XLON	3100	128.00	526391808399044
11:11:46	XLON	2500	128.00	526391808399045
11:11:46	XLON	1936	128.00	526391808399046
11:11:46	XLON	4834	128.00	526391808399047
11:12:29	XLON	2457	127.98	526391808399129
11:12:29	XLON	5150	127.98	526391808399130
11:13:39	XLON	12370	127.90	526391808399342
11:15:51	XLON	7715	127.92	526391808399580
11:16:07	XLON	2500	127.96	526391808399601
11:16:17	XLON	2424	127.94	526391808399633
11:16:31	XLON	2850	127.94	526391808399635
11:16:31	XLON	2500	127.94	526391808399640
11:16:31	XLON	9870	127.94	526391808399641
11:17:23	XLON	9477	127.82	526391808399750
11:18:53	XLON	11738	127.72	526391808399886
11:20:40	XLON	12370	127.84	526391808400151
11:21:48	XLON	5126	127.94	526391808400304
11:21:48	XLON	7244	127.94	526391808400305
11:23:29	XLON	1738	128.02	526391808400517
11:23:29	XLON	2500	128.02	526391808400518
11:23:29	XLON	722	128.02	526391808400519
11:23:29	XLON	550	128.02	526391808400520
11:23:29	XLON	2408	128.02	526391808400521
11:23:29	XLON	1936	128.02	526391808400522
11:23:29	XLON	1950	128.02	526391808400523
11:23:29	XLON	2020	128.02	526391808400524
11:23:58	XLON	10875	127.98	526391808400561
11:25:28	XLON	5596	127.94	526391808400716
11:25:28	XLON	6774	127.94	526391808400717
11:26:37	XLON	12370	127.94	526391808400894
11:27:49	XLON	12309	127.88	526391808401048
11:29:25	XLON	12370	127.88	526391808401180
11:30:34	XLON	12370	127.80	526391808401356
11:31:45	XLON	197	127.76	526391808401484
11:32:19	XLON	4979	127.78	526391808401560
11:32:19	XLON	7391	127.78	526391808401561
11:33:22	XLON	2879	127.72	526391808401673
11:34:25	XLON	2207	127.82	526391808401783
11:34:25	XLON	2500	127.82	526391808401784
11:34:25	XLON	2500	127.82	526391808401785
11:34:36	XLON	12370	127.80	526391808401788
11:36:19	XLON	12370	127.88	526391808402032
11:37:08	XLON	12370	127.86	526391808402081
11:37:42	XLON	4653	127.86	526391808402124
11:38:26	XLON	1676	127.82	526391808402213
11:38:38	XLON	7909	127.82	526391808402229
11:39:49	XLON	1496	127.82	526391808402378
11:39:49	XLON	10874	127.82	526391808402379
11:41:08	XLON	12370	127.84	526391808402486
11:42:17	XLON	1634	127.94	526391808402573
11:42:17	XLON	10678	127.94	526391808402574
11:44:02	XLON	3343	127.90	526391808402720
11:44:02	XLON	9027	127.90	526391808402721
11:45:10	XLON	4252	127.94	526391808402840
11:45:10	XLON	8118	127.94	526391808402841
11:47:09	XLON	1950	127.94	526391808403070
11:47:09	XLON	2500	127.94	526391808403071
11:47:09	XLON	1936	127.94	526391808403072
11:47:14	XLON	722	127.94	526391808403084
11:47:14	XLON	1950	127.94	526391808403085
11:47:41	XLON	11867	127.92	526391808403131
11:47:41	XLON	17	127.94	526391808403136
11:47:41	XLON	1950	127.94	526391808403137
11:47:41	XLON	1621	127.94	526391808403138
11:47:58	XLON	6358	127.94	526391808403150
11:48:58	XLON	6235	127.88	526391808403219
11:50:05	XLON	3965	127.82	526391808403317
11:50:05	XLON	8270	127.82	526391808403318
11:51:19	XLON	6190	127.78	526391808403445
11:51:36	XLON	5505	127.80	526391808403471
11:51:36	XLON	1134	127.80	526391808403472
11:53:00	XLON	12370	127.82	526391808403588
11:54:11	XLON	12370	127.92	526391808403722
11:54:44	XLON	11833	127.94	526391808403792
11:55:56	XLON	12370	127.98	526391808404001
11:58:28	XLON	2500	127.96	526391808404362
11:58:28	XLON	2000	127.96	526391808404363
11:58:28	XLON	1236	127.96	526391808404364
11:58:33	XLON	1131	127.96	526391808404367
11:58:33	XLON	638	127.96	526391808404368
11:58:33	XLON	722	127.96	526391808404369
11:58:33	XLON	722	127.96	526391808404370
11:59:07	XLON	5122	127.92	526391808404409
11:59:07	XLON	2500	127.92	526391808404410
11:59:07	XLON	1936	127.92	526391808404411
11:59:07	XLON	1950	127.92	526391808404412
11:59:12	XLON	4486	127.94	526391808404420
11:59:12	XLON	1498	127.94	526391808404421
12:00:23	XLON	7065	127.98	526391808404582
12:00:23	XLON	5305	127.98	526391808404583
12:01:23	XLON	3000	127.94	526391808404677
12:01:24	XLON	7534	127.94	526391808404678
12:02:44	XLON	8270	127.88	526391808404806
12:02:44	XLON	4068	127.88	526391808404807
12:03:51	XLON	2322	127.80	526391808404907
12:03:51	XLON	10036	127.80	526391808404908
12:05:26	XLON	4202	127.74	526391808405192
12:05:26	XLON	8168	127.74	526391808405193
12:06:28	XLON	206	127.76	526391808405268
12:06:28	XLON	12164	127.76	526391808405269
12:07:40	XLON	5744	127.72	526391808405326
12:07:40	XLON	6580	127.72	526391808405327
12:09:34	XLON	2500	127.66	526391808405586
12:09:34	XLON	125	127.66	526391808405587
12:09:39	XLON	2500	127.66	526391808405588
12:09:54	XLON	2789	127.64	526391808405618
12:09:55	XLON	1985	127.64	526391808405619
12:10:29	XLON	10	127.64	526391808405652
12:11:00	XLON	12	127.64	526391808405696
12:11:10	XLON	2452	127.64	526391808405713
12:11:27	XLON	7239	127.64	526391808405748
12:11:43	XLON	2500	127.64	526391808405752
12:11:43	XLON	2500	127.64	526391808405753
12:11:43	XLON	816	127.64	526391808405754
12:11:43	XLON	2596	127.64	526391808405751
12:12:45	XLON	1947	127.72	526391808405865
12:12:45	XLON	1950	127.72	526391808405866
12:12:45	XLON	1936	127.72	526391808405867
12:13:12	XLON	12370	127.80	526391808405915
12:13:12	XLON	3100	127.80	526391808405916
12:13:12	XLON	573	127.80	526391808405917
12:14:32	XLON	11887	127.84	526391808406040
12:15:55	XLON	12370	127.76	526391808406203
12:18:57	XLON	12370	127.90	526391808406541
12:19:10	XLON	2267	127.88	526391808406568
12:19:10	XLON	10103	127.88	526391808406569
12:21:12	XLON	2433	127.80	526391808406764
12:21:12	XLON	9937	127.80	526391808406765
12:23:07	XLON	2500	127.88	526391808406974
12:23:07	XLON	1936	127.88	526391808406975
12:23:07	XLON	1950	127.88	526391808406976
12:23:07	XLON	1234	127.88	526391808406977
12:23:12	XLON	1769	127.88	526391808406981
12:23:26	XLON	2360	127.90	526391808407008
12:23:26	XLON	484	127.90	526391808407009
12:24:30	XLON	2500	127.88	526391808407104
12:24:30	XLON	125	127.88	526391808407105
12:24:35	XLON	1950	127.84	526391808407114
12:24:35	XLON	1936	127.84	526391808407115
12:24:45	XLON	1950	127.84	526391808407125
12:24:45	XLON	1936	127.84	526391808407126
12:24:56	XLON	12370	127.78	526391808407136
12:24:56	XLON	1	127.78	526391808407137
12:25:24	XLON	3421	127.78	526391808407166
12:27:04	XLON	4397	127.74	526391808407429
12:27:04	XLON	7973	127.74	526391808407430
12:28:21	XLON	12370	127.88	526391808407560
12:30:03	XLON	10749	127.86	526391808407679
12:31:44	XLON	936	127.76	526391808407879
12:32:12	XLON	5353	127.76	526391808407918
12:32:12	XLON	6081	127.76	526391808407919
12:32:49	XLON	12370	127.76	526391808407979
12:34:32	XLON	12370	127.72	526391808408222
12:36:00	XLON	12370	127.78	526391808408461
12:37:15	XLON	12370	127.80	526391808408601
12:38:21	XLON	7605	127.72	526391808408692
12:38:21	XLON	811	127.72	526391808408693
12:38:43	XLON	4885	127.76	526391808408715
12:40:28	XLON	2583	127.82	526391808408985
12:40:28	XLON	7154	127.82	526391808408986
12:40:28	XLON	596	127.82	526391808408987
12:41:01	XLON	4167	127.78	526391808409075
12:41:01	XLON	8203	127.78	526391808409076
12:42:31	XLON	12370	127.78	526391808409240
12:45:03	XLON	12370	127.80	526391808409492
12:46:06	XLON	1936	127.80	526391808409585
12:46:06	XLON	1950	127.80	526391808409586
12:46:23	XLON	6900	127.82	526391808409672
12:46:27	XLON	5296	127.80	526391808409678
12:46:27	XLON	7074	127.80	526391808409679
12:46:50	XLON	4010	127.78	526391808409702
12:48:45	XLON	12370	127.84	526391808409883
12:48:45	XLON	12370	127.82	526391808409886
12:50:08	XLON	11357	127.82	526391808410125
12:51:11	XLON	11816	127.78	526391808410750
12:53:28	XLON	7965	127.82	526391808410963
12:53:28	XLON	2500	127.82	526391808410964
12:53:58	XLON	3405	127.80	526391808411019
12:54:22	XLON	7209	127.78	526391808411058
12:54:22	XLON	5161	127.78	526391808411059
12:56:19	XLON	4750	127.86	526391808411307
12:56:40	XLON	3490	127.90	526391808411362
12:56:46	XLON	10146	127.88	526391808411388
12:56:47	XLON	2224	127.88	526391808411392
12:56:51	XLON	3580	127.86	526391808411399
12:58:27	XLON	4703	127.86	526391808411554
12:58:27	XLON	6458	127.86	526391808411555
13:00:00	XLON	12370	127.90	526391808411708
13:02:25	XLON	5651	127.98	526391808411974
13:02:25	XLON	6719	127.98	526391808411975
13:03:02	XLON	4747	127.98	526391808412003
13:03:02	XLON	7623	127.98	526391808412004
13:04:49	XLON	3688	127.94	526391808412105
13:04:49	XLON	8682	127.94	526391808412106
13:05:46	XLON	5101	127.92	526391808412299
13:05:46	XLON	7179	127.92	526391808412300
13:07:29	XLON	12370	127.92	526391808412553
13:08:54	XLON	12370	127.92	526391808412657
13:10:48	XLON	2500	127.92	526391808412912
13:10:53	XLON	2500	127.92	526391808412942
13:10:53	XLON	1950	127.92	526391808412943
13:10:53	XLON	1936	127.92	526391808412944
13:10:53	XLON	722	127.92	526391808412945
13:10:53	XLON	1684	127.92	526391808412946
13:11:22	XLON	7212	127.92	526391808412972
13:11:29	XLON	7568	127.90	526391808413003
13:11:29	XLON	4802	127.90	526391808413004
13:12:13	XLON	5658	127.84	526391808413099
13:12:13	XLON	551	127.84	526391808413100
13:13:50	XLON	492	127.88	526391808413227
13:14:05	XLON	4804	127.88	526391808413229
13:14:05	XLON	7074	127.88	526391808413230
13:15:40	XLON	5433	127.86	526391808413425
13:15:40	XLON	6937	127.86	526391808413426
13:16:16	XLON	4703	127.84	526391808413466
13:16:16	XLON	5102	127.84	526391808413467
13:16:16	XLON	2410	127.84	526391808413468
13:18:08	XLON	12370	127.82	526391808413656
13:18:57	XLON	5132	127.80	526391808413737
13:18:57	XLON	7233	127.80	526391808413738
13:20:17	XLON	12370	127.76	526391808413994
13:21:20	XLON	12370	127.74	526391808414075
13:22:37	XLON	369	127.74	526391808414164
13:22:50	XLON	9416	127.74	526391808414201
13:22:50	XLON	2585	127.74	526391808414202
13:23:57	XLON	219	127.68	526391808414353
13:24:05	XLON	4014	127.70	526391808414385
13:24:05	XLON	8356	127.70	526391808414386
13:26:00	XLON	4257	127.60	526391808414527
13:26:00	XLON	7841	127.60	526391808414528
13:26:32	XLON	2489	127.58	526391808414618
13:26:43	XLON	9881	127.58	526391808414635
13:27:46	XLON	686	127.54	526391808414792
13:28:21	XLON	7104	127.54	526391808414832
13:28:36	XLON	2500	127.54	526391808414924
13:28:36	XLON	722	127.54	526391808414925
13:28:53	XLON	716	127.52	526391808414968
13:28:53	XLON	2249	127.52	526391808414969
13:28:53	XLON	9405	127.52	526391808414970
13:29:29	XLON	1771	127.52	526391808415059
13:30:35	XLON	3422	127.56	526391808415221
13:30:48	XLON	2500	127.58	526391808415243
13:30:58	XLON	195	127.64	526391808415287
13:30:58	XLON	1936	127.64	526391808415288
13:30:58	XLON	1950	127.64	526391808415289
13:31:40	XLON	320	127.64	526391808415374
13:31:44	XLON	4236	127.64	526391808415390
13:31:44	XLON	7232	127.64	526391808415391
13:32:17	XLON	2620	127.66	526391808415448
13:32:22	XLON	686	127.66	526391808415454
13:32:22	XLON	2777	127.66	526391808415455
13:32:27	XLON	2763	127.66	526391808415470
13:32:27	XLON	1841	127.66	526391808415471
13:32:32	XLON	4017	127.66	526391808415485
13:32:47	XLON	5150	127.64	526391808415513
13:32:47	XLON	979	127.64	526391808415514
13:32:47	XLON	2700	127.64	526391808415515
13:32:47	XLON	2680	127.64	526391808415516
13:32:47	XLON	3557	127.64	526391808415517
13:32:53	XLON	3433	127.64	526391808415524
13:33:18	XLON	4283	127.66	526391808415584
13:33:18	XLON	2014	127.66	526391808415585
13:34:39	XLON	3632	127.68	526391808415795
13:34:39	XLON	8738	127.68	526391808415796
13:35:04	XLON	4126	127.66	526391808415821
13:35:04	XLON	8183	127.66	526391808415822
13:35:49	XLON	4364	127.66	526391808415980
13:36:20	XLON	8996	127.68	526391808416067
13:37:01	XLON	11325	127.64	526391808416125
13:38:05	XLON	4544	127.64	526391808416280
13:38:16	XLON	7826	127.64	526391808416290
13:38:53	XLON	3772	127.62	526391808416332
13:39:00	XLON	4478	127.62	526391808416352
13:39:23	XLON	1950	127.64	526391808416390
13:39:23	XLON	1936	127.64	526391808416391
13:39:23	XLON	644	127.64	526391808416392
13:39:49	XLON	2907	127.60	526391808416425
13:39:52	XLON	5146	127.60	526391808416450
13:39:52	XLON	3846	127.60	526391808416451
13:40:42	XLON	4897	127.60	526391808416639
13:40:42	XLON	7466	127.60	526391808416640
13:42:00	XLON	12370	127.70	526391808416878
13:42:58	XLON	5044	127.68	526391808416993
13:43:23	XLON	2900	127.68	526391808417004
13:43:23	XLON	145	127.68	526391808417005
13:43:43	XLON	1950	127.68	526391808417068
13:43:43	XLON	1936	127.68	526391808417069
13:43:51	XLON	3310	127.66	526391808417093
13:43:51	XLON	9060	127.66	526391808417094
13:44:14	XLON	5881	127.66	526391808417163
13:44:49	XLON	6768	127.62	526391808417209
13:46:07	XLON	4741	127.68	526391808417348
13:46:07	XLON	7629	127.68	526391808417349
13:46:46	XLON	5494	127.68	526391808417432
13:46:46	XLON	6876	127.68	526391808417433
13:47:54	XLON	2950	127.74	526391808417595
13:47:54	XLON	9420	127.74	526391808417596
13:49:08	XLON	12285	127.72	526391808417733
13:50:16	XLON	12370	127.68	526391808417926
13:51:22	XLON	2500	127.64	526391808418115
13:51:38	XLON	2604	127.62	526391808418162
13:51:45	XLON	2500	127.64	526391808418175
13:52:02	XLON	4784	127.62	526391808418188
13:52:04	XLON	903	127.64	526391808418194
13:52:04	XLON	7248	127.64	526391808418195
13:52:04	XLON	903	127.64	526391808418196
13:52:56	XLON	7354	127.66	526391808418271
13:53:03	XLON	4277	127.66	526391808418304
13:53:03	XLON	739	127.66	526391808418305
13:53:03	XLON	3100	127.66	526391808418306
13:53:03	XLON	620	127.66	526391808418307
13:54:09	XLON	280	127.72	526391808418535
13:54:09	XLON	2744	127.72	526391808418536
13:54:37	XLON	2794	127.72	526391808418580
13:54:51	XLON	6263	127.70	526391808418653
13:54:51	XLON	2830	127.70	526391808418656
13:54:52	XLON	5548	127.70	526391808418661
13:55:03	XLON	3992	127.70	526391808418707
13:55:03	XLON	2789	127.70	526391808418713
13:55:03	XLON	721	127.70	526391808418714
13:55:05	XLON	394	127.70	526391808418722
13:55:31	XLON	8135	127.68	526391808418790
13:56:30	XLON	4948	127.62	526391808418880
13:56:30	XLON	7422	127.62	526391808418881
13:57:25	XLON	4484	127.60	526391808419006
13:57:25	XLON	7886	127.60	526391808419007
13:58:53	XLON	2500	127.62	526391808419235
13:59:29	XLON	3735	127.70	526391808419299
13:59:29	XLON	8635	127.70	526391808419300
13:59:46	XLON	1936	127.70	526391808419341
14:00:08	XLON	6002	127.70	526391808419395
14:00:20	XLON	6368	127.70	526391808419422
14:00:20	XLON	10228	127.70	526391808419424
14:00:48	XLON	4086	127.66	526391808419507
14:01:17	XLON	5821	127.66	526391808419565
14:01:57	XLON	12370	127.68	526391808419690
14:03:16	XLON	4489	127.70	526391808419888
14:03:16	XLON	5329	127.70	526391808419889
14:03:16	XLON	2500	127.70	526391808419894
14:03:16	XLON	1936	127.70	526391808419895
14:03:16	XLON	1950	127.70	526391808419896
14:03:16	XLON	886	127.70	526391808419897
14:03:16	XLON	2500	127.70	526391808419898
14:03:16	XLON	2598	127.70	526391808419899
14:03:30	XLON	2638	127.68	526391808419920
14:04:06	XLON	2154	127.64	526391808420011
14:04:06	XLON	5749	127.64	526391808420012
14:04:06	XLON	4413	127.64	526391808420013
14:05:30	XLON	7125	127.66	526391808420251
14:05:30	XLON	5245	127.66	526391808420252
14:05:55	XLON	12252	127.66	526391808420331
14:07:00	XLON	12370	127.72	526391808420577
14:08:14	XLON	2500	127.72	526391808420841
14:08:14	XLON	125	127.72	526391808420842
14:08:19	XLON	167	127.72	526391808420845
14:08:19	XLON	1950	127.72	526391808420846
14:08:19	XLON	2500	127.72	526391808420847
14:08:19	XLON	1936	127.72	526391808420848
14:08:19	XLON	1037	127.72	526391808420849
14:09:07	XLON	1936	127.74	526391808420966
14:09:07	XLON	2500	127.74	526391808420967
14:09:07	XLON	1950	127.74	526391808420968
14:09:13	XLON	1950	127.74	526391808420981
14:09:13	XLON	1936	127.74	526391808420982
14:09:13	XLON	2500	127.74	526391808420983
14:09:31	XLON	3900	127.74	526391808421037
14:09:31	XLON	8470	127.74	526391808421038
14:09:31	XLON	3081	127.72	526391808421040
14:10:25	XLON	7221	127.70	526391808421145
14:10:25	XLON	4703	127.70	526391808421146
14:11:07	XLON	9512	127.66	526391808421246
14:11:07	XLON	1779	127.66	526391808421247
14:12:45	XLON	2500	127.72	526391808421486
14:12:45	XLON	1950	127.72	526391808421487
14:12:45	XLON	1936	127.72	526391808421488
14:12:50	XLON	2500	127.72	526391808421495
14:13:05	XLON	1950	127.72	526391808421550
14:13:05	XLON	1767	127.72	526391808421551
14:13:13	XLON	4254	127.72	526391808421569
14:13:39	XLON	1846	127.74	526391808421608
14:13:39	XLON	1936	127.74	526391808421609
14:13:39	XLON	867	127.74	526391808421610
14:13:44	XLON	2034	127.72	526391808421624
14:13:44	XLON	1220	127.72	526391808421625
14:14:00	XLON	2700	127.72	526391808421633
14:14:00	XLON	9670	127.72	526391808421634
14:14:55	XLON	5702	127.70	526391808421740
14:14:55	XLON	6668	127.70	526391808421741
14:16:26	XLON	2500	127.64	526391808421921
14:16:31	XLON	2500	127.64	526391808421928
14:16:31	XLON	1950	127.64	526391808421929
14:16:31	XLON	1936	127.64	526391808421930
14:16:36	XLON	2500	127.66	526391808421952
14:16:36	XLON	1239	127.66	526391808421953
14:17:01	XLON	5409	127.64	526391808422024
14:17:24	XLON	187	127.68	526391808422118
14:17:31	XLON	4000	127.68	526391808422130
14:18:00	XLON	1528	127.68	526391808422166
14:18:00	XLON	10842	127.68	526391808422167
14:18:00	XLON	2743	127.68	526391808422169
14:19:07	XLON	3415	127.70	526391808422356
14:19:07	XLON	8582	127.70	526391808422357
14:20:35	XLON	12370	127.84	526391808422629
14:20:35	XLON	11766	127.84	526391808422630
14:20:35	XLON	604	127.84	526391808422631
14:21:25	XLON	848	127.86	526391808422707
14:21:30	XLON	665	127.86	526391808422712
14:21:30	XLON	805	127.86	526391808422713
14:21:30	XLON	10052	127.86	526391808422714
14:22:23	XLON	2590	127.74	526391808422866
14:22:24	XLON	9685	127.74	526391808422867
14:23:26	XLON	12271	127.76	526391808423002
14:24:03	XLON	12370	127.66	526391808423173
14:25:12	XLON	2496	127.60	526391808423323
14:25:44	XLON	2500	127.58	526391808423440
14:25:44	XLON	1936	127.58	526391808423441
14:25:44	XLON	1950	127.58	526391808423442
14:25:44	XLON	982	127.58	526391808423443
14:25:44	XLON	2775	127.58	526391808423444
14:25:44	XLON	265	127.58	526391808423445
14:25:44	XLON	11895	127.58	526391808423438
14:25:44	XLON	475	127.58	526391808423439
14:26:31	XLON	346	127.48	526391808423609
14:26:49	XLON	2222	127.48	526391808423647
14:26:51	XLON	9156	127.48	526391808423653
14:27:35	XLON	12370	127.60	526391808423770
14:27:35	XLON	2651	127.60	526391808423771
14:28:17	XLON	1104	127.60	526391808423874
14:28:25	XLON	8856	127.60	526391808423924
14:28:25	XLON	388	127.60	526391808423925
14:28:40	XLON	4762	127.56	526391808423968
14:29:11	XLON	3258	127.64	526391808424041
14:29:11	XLON	2500	127.64	526391808424042
14:29:11	XLON	1950	127.64	526391808424043
14:29:11	XLON	187	127.64	526391808424044
14:29:54	XLON	2500	127.70	526391808424223
14:29:54	XLON	2000	127.70	526391808424224
14:29:54	XLON	2370	127.72	526391808424225
14:29:54	XLON	3210	127.72	526391808424226
14:29:54	XLON	1936	127.72	526391808424227
14:29:54	XLON	260	127.72	526391808424228
14:30:13	XLON	12370	127.86	526391808424621
14:30:31	XLON	12370	127.92	526391808424933
14:30:55	XLON	5234	127.76	526391808425280
14:30:55	XLON	7136	127.76	526391808425281
14:31:21	XLON	12370	127.82	526391808425546
14:32:08	XLON	2500	127.92	526391808425875
14:32:08	XLON	1936	127.92	526391808425876
14:32:08	XLON	1950	127.92	526391808425877
14:32:13	XLON	2500	127.92	526391808425929
14:32:13	XLON	1936	127.92	526391808425930
14:32:13	XLON	1574	127.92	526391808425931
14:32:14	XLON	7370	127.90	526391808425942
14:32:19	XLON	10443	127.90	526391808425968
14:32:38	XLON	737	127.82	526391808426092
14:32:38	XLON	5342	127.82	526391808426093
14:33:20	XLON	12370	127.82	526391808426512
14:33:36	XLON	12134	127.88	526391808426610
14:34:00	XLON	7564	127.96	526391808426773
14:34:00	XLON	4690	127.96	526391808426774
14:34:27	XLON	1614	127.92	526391808427001
14:34:27	XLON	10756	127.92	526391808427002
14:34:48	XLON	3100	127.90	526391808427112
14:34:48	XLON	1936	127.90	526391808427113
14:34:53	XLON	5085	127.90	526391808427161
14:34:53	XLON	2249	127.90	526391808427162
14:35:30	XLON	4162	128.00	526391808427510
14:35:30	XLON	1913	128.00	526391808427511
14:35:30	XLON	6295	128.00	526391808427512
14:35:57	XLON	12370	128.00	526391808427723
14:36:15	XLON	1188	127.98	526391808427820
14:36:15	XLON	11182	127.98	526391808427821
14:36:15	XLON	1022	127.98	526391808427824
14:36:15	XLON	1799	127.98	526391808427825
14:36:50	XLON	10985	127.90	526391808428052
14:37:23	XLON	12168	127.94	526391808428207
14:37:33	XLON	11364	127.92	526391808428240
14:37:58	XLON	12040	127.84	526391808428428
14:38:25	XLON	6282	127.88	526391808428585
14:38:25	XLON	6088	127.88	526391808428586
14:39:04	XLON	3726	127.90	526391808428845
14:39:04	XLON	8644	127.90	526391808428846
14:39:22	XLON	6461	127.88	526391808428939
14:39:22	XLON	5909	127.88	526391808428940
14:39:45	XLON	5123	127.82	526391808429062
14:39:45	XLON	7247	127.82	526391808429063
14:40:15	XLON	12068	127.90	526391808429303
14:40:15	XLON	214	127.90	526391808429304
14:40:45	XLON	12370	127.86	526391808429444
14:41:36	XLON	1950	127.84	526391808429622
14:41:36	XLON	1936	127.84	526391808429623
14:41:36	XLON	2820	127.84	526391808429624
14:41:36	XLON	1192	127.86	526391808429625
14:41:49	XLON	2193	127.86	526391808429646
14:41:54	XLON	12370	127.84	526391808429684
14:41:54	XLON	3100	127.84	526391808429686
14:41:54	XLON	2430	127.84	526391808429687
14:42:22	XLON	11010	127.82	526391808429849
14:42:56	XLON	10429	127.86	526391808430020
14:43:24	XLON	3232	127.86	526391808430232
14:43:34	XLON	5638	127.86	526391808430260
14:43:34	XLON	3451	127.86	526391808430261
14:43:46	XLON	6603	127.84	526391808430297
14:43:46	XLON	5767	127.84	526391808430298
14:44:16	XLON	6081	127.82	526391808430458
14:44:16	XLON	6226	127.82	526391808430459
14:44:45	XLON	12197	127.80	526391808430683
14:45:25	XLON	12370	127.82	526391808430943
14:45:49	XLON	3328	127.76	526391808431035
14:45:49	XLON	6183	127.76	526391808431036
14:45:49	XLON	1508	127.76	526391808431037
14:45:49	XLON	1351	127.76	526391808431038
14:46:19	XLON	5326	127.72	526391808431175
14:46:19	XLON	7044	127.72	526391808431176
14:46:50	XLON	991	127.70	526391808431316
14:46:51	XLON	11379	127.70	526391808431319
14:47:09	XLON	5579	127.62	526391808431396
14:47:09	XLON	6683	127.62	526391808431397
14:47:39	XLON	12370	127.58	526391808431508
14:48:06	XLON	12370	127.68	526391808431721
14:48:06	XLON	2475	127.68	526391808431730
14:48:45	XLON	3509	127.74	526391808431911
14:48:45	XLON	6991	127.74	526391808431912
14:49:21	XLON	2500	127.76	526391808432020
14:49:21	XLON	1950	127.76	526391808432021
14:49:21	XLON	1936	127.76	526391808432022
14:49:21	XLON	1204	127.76	526391808432023
14:49:21	XLON	2500	127.76	526391808432024
14:49:37	XLON	3679	127.74	526391808432076
14:49:40	XLON	12370	127.72	526391808432091
14:50:11	XLON	8430	127.70	526391808432340
14:50:11	XLON	3500	127.70	526391808432341
14:50:56	XLON	1950	127.78	526391808432585
14:50:58	XLON	12370	127.76	526391808432587
14:51:06	XLON	7536	127.74	526391808432614
14:51:06	XLON	3100	127.76	526391808432619
14:51:06	XLON	2500	127.76	526391808432620
14:51:06	XLON	2003	127.76	526391808432621
14:51:28	XLON	6404	127.80	526391808432788
14:51:53	XLON	12022	127.84	526391808432899
14:52:25	XLON	12286	127.98	526391808433247
14:52:59	XLON	2991	127.96	526391808433387
14:52:59	XLON	9379	127.96	526391808433388
14:53:18	XLON	4758	127.94	526391808433489
14:53:21	XLON	8199	127.96	526391808433495
14:54:11	XLON	204	128.06	526391808433703
14:54:11	XLON	2500	128.06	526391808433704
14:54:25	XLON	378	128.10	526391808433782
14:54:27	XLON	11881	128.10	526391808433793
14:54:27	XLON	1936	128.10	526391808433794
14:54:27	XLON	3000	128.10	526391808433795
14:54:27	XLON	1950	128.10	526391808433796
14:54:39	XLON	2498	128.08	526391808433839
14:54:51	XLON	12182	128.06	526391808433939
14:55:16	XLON	2237	128.10	526391808434098
14:55:16	XLON	9867	128.10	526391808434099
14:56:00	XLON	12370	128.14	526391808434267
14:56:28	XLON	12370	128.18	526391808434340
14:57:10	XLON	12370	128.18	526391808434573
14:57:17	XLON	12370	128.12	526391808434611
14:57:49	XLON	9000	128.08	526391808434725
14:57:49	XLON	3370	128.08	526391808434726
14:58:19	XLON	12370	128.06	526391808434776
14:58:52	XLON	12220	128.10	526391808434944
14:59:22	XLON	5341	128.12	526391808435107
14:59:22	XLON	7029	128.12	526391808435108
15:00:21	XLON	1213	128.34	526391808435398
15:00:21	XLON	2173	128.34	526391808435399
15:00:21	XLON	963	128.34	526391808435400
15:00:26	XLON	2500	128.26	526391808435459
15:00:33	XLON	11641	128.24	526391808435514
15:00:51	XLON	205	128.24	526391808435550
15:00:51	XLON	2500	128.24	526391808435551
15:00:53	XLON	2693	128.22	526391808435557
15:00:53	XLON	9677	128.22	526391808435558
15:01:00	XLON	7715	128.22	526391808435587
15:01:20	XLON	7208	128.22	526391808435773
15:01:20	XLON	857	128.22	526391808435774
15:01:51	XLON	4892	128.22	526391808435885
15:01:51	XLON	7478	128.22	526391808435886
15:02:09	XLON	12326	128.20	526391808436025
15:02:44	XLON	4847	128.22	526391808436257
15:02:44	XLON	7523	128.22	526391808436258
15:02:59	XLON	12307	128.24	526391808436325
15:03:55	XLON	1950	128.30	526391808436487
15:03:56	XLON	12370	128.30	526391808436516
15:04:01	XLON	3894	128.30	526391808436541
15:04:10	XLON	12370	128.34	526391808436597
15:04:32	XLON	4128	128.36	526391808436700
15:04:32	XLON	1940	128.36	526391808436701
15:04:32	XLON	820	128.36	526391808436702
15:05:06	XLON	6274	128.38	526391808436877
15:05:06	XLON	6096	128.38	526391808436878
15:05:30	XLON	898	128.38	526391808436979
15:05:57	XLON	2500	128.48	526391808437106
15:05:57	XLON	1936	128.48	526391808437107
15:05:57	XLON	1950	128.48	526391808437108
15:06:02	XLON	1775	128.48	526391808437125
15:06:02	XLON	2166	128.48	526391808437126
15:06:18	XLON	1936	128.48	526391808437244
15:06:18	XLON	2500	128.48	526391808437245
15:06:18	XLON	2449	128.48	526391808437246
15:06:18	XLON	3208	128.48	526391808437247
15:06:24	XLON	5247	128.46	526391808437277
15:06:24	XLON	7123	128.46	526391808437278
15:06:24	XLON	2345	128.46	526391808437279
15:06:24	XLON	763	128.48	526391808437280
15:07:12	XLON	4874	128.54	526391808437641
15:07:21	XLON	1950	128.58	526391808437702
15:07:21	XLON	1936	128.58	526391808437703
15:07:21	XLON	2500	128.58	526391808437704
15:07:21	XLON	94	128.58	526391808437705
15:07:32	XLON	11813	128.56	526391808437720
15:08:22	XLON	938	128.60	526391808438001
15:08:22	XLON	2538	128.60	526391808438002
15:08:22	XLON	1950	128.60	526391808438003
15:08:22	XLON	1879	128.60	526391808438004
15:08:34	XLON	2500	128.64	526391808438072
15:08:34	XLON	2370	128.64	526391808438073
15:08:34	XLON	722	128.64	526391808438074
15:08:34	XLON	688	128.64	526391808438075
15:08:43	XLON	3654	128.62	526391808438093
15:08:44	XLON	6517	128.62	526391808438106
15:08:51	XLON	5853	128.62	526391808438119
15:09:07	XLON	928	128.52	526391808438272
15:09:07	XLON	7377	128.52	526391808438273
15:09:43	XLON	10656	128.44	526391808438470
15:10:10	XLON	2600	128.42	526391808438631
15:10:10	XLON	1870	128.42	526391808438632
15:10:33	XLON	2502	128.46	526391808438844
15:10:33	XLON	2500	128.46	526391808438845
15:10:33	XLON	1936	128.46	526391808438846
15:10:33	XLON	1950	128.46	526391808438847
15:10:42	XLON	11928	128.42	526391808438862
15:11:27	XLON	4630	128.36	526391808439196
15:11:27	XLON	7740	128.36	526391808439197
15:11:54	XLON	4634	128.38	526391808439295
15:11:54	XLON	7736	128.38	526391808439296
15:12:04	XLON	3480	128.42	526391808439355
15:12:41	XLON	3146	128.42	526391808439507
15:12:41	XLON	7868	128.42	526391808439508
15:13:15	XLON	4773	128.32	526391808439695
15:13:27	XLON	7379	128.32	526391808439734
15:13:36	XLON	1561	128.30	526391808439756
15:13:42	XLON	5172	128.30	526391808439782
15:13:42	XLON	5273	128.30	526391808439783
15:14:15	XLON	895	128.32	526391808439921
15:14:20	XLON	11475	128.32	526391808439950
15:14:43	XLON	5851	128.30	526391808440064
15:14:43	XLON	6519	128.30	526391808440065
15:15:35	XLON	12325	128.38	526391808440303
15:15:59	XLON	12370	128.42	526391808440373
15:15:59	XLON	2527	128.42	526391808440374
15:16:50	XLON	4576	128.46	526391808440571
15:16:50	XLON	2149	128.46	526391808440572
15:16:50	XLON	4000	128.46	526391808440573
15:17:00	XLON	9107	128.42	526391808440601
15:17:36	XLON	2640	128.38	526391808440778
15:17:42	XLON	5272	128.38	526391808440809
15:17:42	XLON	7098	128.38	526391808440810
15:18:10	XLON	8931	128.36	526391808440974
15:18:20	XLON	3463	128.38	526391808441031
15:18:51	XLON	7876	128.36	526391808441189
15:19:10	XLON	5861	128.38	526391808441266
15:19:22	XLON	6509	128.38	526391808441275
15:19:24	XLON	778	128.36	526391808441276
15:19:24	XLON	4810	128.36	526391808441277
15:19:53	XLON	7480	128.30	526391808441367
15:20:01	XLON	4228	128.32	526391808441419
15:20:26	XLON	1114	128.30	526391808441511
15:20:31	XLON	4918	128.30	526391808441514
15:20:31	XLON	6338	128.30	526391808441515
15:20:59	XLON	3481	128.28	526391808441561
15:20:59	XLON	8889	128.28	526391808441562
15:21:24	XLON	2113	128.22	526391808441755
15:21:29	XLON	4758	128.22	526391808441785
15:21:29	XLON	4409	128.22	526391808441786
15:22:04	XLON	11865	128.18	526391808441899
15:22:04	XLON	505	128.18	526391808441900
15:22:35	XLON	5575	128.18	526391808442059
15:22:43	XLON	6795	128.18	526391808442068
15:23:17	XLON	5660	128.12	526391808442294
15:23:29	XLON	5213	128.12	526391808442340
15:23:29	XLON	1497	128.12	526391808442341
15:23:47	XLON	6018	128.08	526391808442384
15:24:04	XLON	2035	128.10	526391808442456
15:24:08	XLON	3000	128.12	526391808442521
15:24:08	XLON	1821	128.12	526391808442522
15:24:20	XLON	6246	128.10	526391808442598
15:24:26	XLON	5553	128.10	526391808442611
15:24:53	XLON	3356	128.10	526391808442740
15:24:53	XLON	2309	128.10	526391808442741
15:24:53	XLON	6705	128.10	526391808442742
15:25:24	XLON	5650	128.18	526391808442959
15:25:26	XLON	6720	128.18	526391808442963
15:26:10	XLON	6129	128.14	526391808443194
15:26:10	XLON	6241	128.14	526391808443195
15:26:31	XLON	3109	128.12	526391808443272
15:26:32	XLON	3915	128.12	526391808443273
15:26:32	XLON	5346	128.12	526391808443274
15:26:59	XLON	2194	128.08	526391808443356
15:27:13	XLON	964	128.14	526391808443458
15:27:13	XLON	7739	128.14	526391808443459
15:27:13	XLON	2468	128.14	526391808443460
15:27:32	XLON	3045	128.12	526391808443528
15:27:36	XLON	5472	128.12	526391808443541
15:27:39	XLON	2001	128.12	526391808443548
15:28:25	XLON	1180	128.16	526391808443721
15:28:25	XLON	2500	128.16	526391808443722
15:28:27	XLON	6813	128.14	526391808443730
15:28:27	XLON	37	128.14	526391808443731
15:28:34	XLON	4345	128.14	526391808443754
15:28:41	XLON	4662	128.14	526391808443759
15:28:48	XLON	7708	128.14	526391808443779
15:29:14	XLON	7090	128.12	526391808443822
15:29:22	XLON	3456	128.12	526391808443847
15:29:55	XLON	5730	128.12	526391808443990
15:29:56	XLON	6640	128.12	526391808443991
15:30:20	XLON	5894	128.16	526391808444152
15:30:21	XLON	4258	128.16	526391808444156
15:30:29	XLON	2218	128.16	526391808444170
15:30:45	XLON	5430	128.16	526391808444224
15:30:51	XLON	5767	128.16	526391808444235
15:30:51	XLON	1038	128.16	526391808444236
15:31:47	XLON	2408	128.30	526391808444538
15:31:47	XLON	9962	128.30	526391808444540
15:32:46	XLON	12370	128.32	526391808444774
15:32:46	XLON	1930	128.32	526391808444780
15:32:46	XLON	10440	128.32	526391808444781
15:32:59	XLON	1746	128.30	526391808444823
15:32:59	XLON	1662	128.30	526391808444824
15:33:12	XLON	2439	128.34	526391808444884
15:33:12	XLON	7237	128.34	526391808444885
15:34:06	XLON	12370	128.34	526391808445143
15:34:26	XLON	11792	128.32	526391808445251
15:35:29	XLON	11166	128.24	526391808445553
15:35:42	XLON	9000	128.24	526391808445647
15:35:42	XLON	3370	128.24	526391808445648
15:35:42	XLON	722	128.24	526391808445665
15:35:42	XLON	2650	128.24	526391808445666
15:36:13	XLON	1986	128.28	526391808445839
15:36:41	XLON	1950	128.32	526391808445895
15:36:41	XLON	1936	128.32	526391808445896
15:36:41	XLON	1699	128.32	526391808445897
15:36:56	XLON	1837	128.38	526391808445998
15:36:56	XLON	1936	128.38	526391808445999
15:36:56	XLON	1950	128.38	526391808446000
15:36:56	XLON	1338	128.38	526391808446001
15:36:56	XLON	5309	128.38	526391808446002
15:37:01	XLON	3969	128.36	526391808446022
15:37:35	XLON	10771	128.34	526391808446178
15:38:10	XLON	3328	128.32	526391808446307
15:38:10	XLON	8961	128.32	526391808446308
15:38:34	XLON	4613	128.34	526391808446436
15:38:34	XLON	7676	128.34	526391808446437
15:39:11	XLON	3386	128.34	526391808446659
15:39:11	XLON	348	128.34	526391808446660
15:39:11	XLON	8636	128.34	526391808446661
15:40:17	XLON	2500	128.42	526391808446961
15:40:17	XLON	1537	128.42	526391808446962
15:40:23	XLON	8081	128.44	526391808446983
15:40:44	XLON	3700	128.46	526391808447114
15:40:44	XLON	2879	128.46	526391808447115
15:40:46	XLON	12370	128.44	526391808447120
15:41:02	XLON	6058	128.46	526391808447252
15:41:58	XLON	11189	128.54	526391808447622
15:42:46	XLON	1130	128.58	526391808447877
15:42:46	XLON	128	128.58	526391808447878
15:42:46	XLON	10025	128.58	526391808447879
15:42:58	XLON	2325	128.56	526391808447938
15:42:58	XLON	5006	128.56	526391808447939
15:42:58	XLON	531	128.56	526391808447940
15:43:00	XLON	3136	128.56	526391808447972
15:43:21	XLON	897	128.58	526391808448070
15:43:21	XLON	2107	128.58	526391808448071
15:43:39	XLON	12370	128.62	526391808448174
15:44:13	XLON	12289	128.66	526391808448321
15:45:30	XLON	9537	128.72	526391808448653
15:45:33	XLON	3130	128.70	526391808448662
15:45:43	XLON	9240	128.70	526391808448706
15:45:52	XLON	3183	128.66	526391808448748
15:46:06	XLON	7095	128.66	526391808448823
15:46:06	XLON	5104	128.66	526391808448824
15:47:00	XLON	11825	128.62	526391808449007
15:47:43	XLON	5862	128.56	526391808449207
15:47:46	XLON	2500	128.58	526391808449264
15:47:46	XLON	3173	128.58	526391808449265
15:47:46	XLON	261	128.58	526391808449266
15:48:05	XLON	12370	128.56	526391808449325
15:48:43	XLON	11321	128.54	526391808449487
15:49:10	XLON	12370	128.52	526391808449544
15:50:01	XLON	7127	128.48	526391808449729
15:50:10	XLON	4734	128.48	526391808449773
15:50:17	XLON	2500	128.48	526391808449799
15:50:17	XLON	365	128.48	526391808449800
15:50:44	XLON	5360	128.46	526391808449892
15:51:06	XLON	6146	128.54	526391808449966
15:51:07	XLON	6119	128.52	526391808449999
15:51:17	XLON	6251	128.54	526391808450041
15:52:04	XLON	5365	128.58	526391808450228
15:52:15	XLON	5334	128.58	526391808450256
15:52:24	XLON	2500	128.58	526391808450309
15:52:56	XLON	5890	128.60	526391808450395
15:52:56	XLON	4579	128.60	526391808450396
15:53:09	XLON	1023	128.60	526391808450473
15:53:17	XLON	7641	128.60	526391808450486
15:53:26	XLON	3706	128.60	526391808450527
15:54:02	XLON	2500	128.62	526391808450716
15:54:02	XLON	1936	128.62	526391808450717
15:54:02	XLON	2500	128.62	526391808450718
15:54:02	XLON	746	128.62	526391808450719
15:54:33	XLON	613	128.64	526391808450863
15:54:33	XLON	3553	128.64	526391808450864
15:54:33	XLON	2438	128.64	526391808450865
15:54:33	XLON	3000	128.64	526391808450866
15:54:33	XLON	2344	128.64	526391808450867
15:54:34	XLON	1950	128.64	526391808450877
15:54:34	XLON	2474	128.64	526391808450878
15:54:34	XLON	1950	128.64	526391808450879
15:54:34	XLON	174	128.64	526391808450880

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: https://www.vodafone.com/news-and-media/contact-us

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSEAFMSEESEIL

Related Shares:

FTSE 100 Latest

Value8,275.66

Change0.00