Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

24th Nov 2022 07:00

RNS Number : 4233H

Pets At Home Group Plc

24 November 2022

Pets at Home Group Plc

Transaction in Own Shares

Pets at Home Group Plc (the "Company"), announces that, in accordance with the terms of its share buyback programme announced on 20 June 2022 ("Share Buyback Programme"), the Company purchased the following number of its Ordinary Shares of £0.01 each ("Ordinary Shares") through HSBC Bank PLC.

Date of purchase:	23 November 2022
Aggregate number of Ordinary Shares purchased:	189,928
Lowest price paid per share (GBp)	277.8
Highest price paid per share (GBp)	300.6
Volume weighted average price paid per share (GBp)	289.2

The purchased shares will be cancelled. Following the purchase of these shares, the remaining number of Ordinary Shares in issue will be 488,178,966 with no shares held in treasury. Therefore, the total voting rights in the Company will be 488,178,966. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by HSBC Bank PLC as part of the Share Buyback Programme.

Individual transactions:

Number of shares purchased	Transaction price (per share)	Time of transaction	Transaction reference number	Venue
267	300.6	08:03:53	00940588269TRLO1	LSE
207	300.6	08:03:53	00940588270TRLO1	LSE
64	300.6	08:03:53	00940588271TRLO1	LSE
262	300	08:04:00	00940588273TRLO1	LSE
260	294.2	08:06:00	00940588490TRLO1	LSE
254	294.2	08:06:00	00940588491TRLO1	LSE
258	294.2	08:06:00	00940588492TRLO1	LSE
254	293.6	08:08:39	00940588875TRLO1	LSE
272	293.6	08:08:39	00940588876TRLO1	LSE
268	292.8	08:08:40	00940588879TRLO1	LSE
221	292.6	08:09:00	00940588986TRLO1	LSE
37	292.8	08:09:00	00940588988TRLO1	LSE
262	286.8	08:12:02	00940589636TRLO1	LSE
270	291	08:15:39	00940590272TRLO1	LSE
268	290.8	08:15:39	00940590274TRLO1	LSE
259	290.8	08:15:39	00940590275TRLO1	LSE
265	292.4	08:15:45	00940590289TRLO1	LSE
259	292.4	08:15:45	00940590290TRLO1	LSE
279	293.2	08:18:13	00940590642TRLO1	LSE
253	293.2	08:18:13	00940590643TRLO1	LSE
275	294	08:21:43	00940591281TRLO1	LSE
260	293.8	08:21:43	00940591284TRLO1	LSE
273	293.2	08:25:10	00940591944TRLO1	LSE
268	293.2	08:25:10	00940591945TRLO1	LSE
263	293	08:25:11	00940591946TRLO1	LSE
264	293.6	08:28:14	00940592301TRLO1	LSE
259	293.6	08:28:14	00940592302TRLO1	LSE
272	293.4	08:30:05	00940592521TRLO1	LSE
395	288.6	08:30:31	00940592578TRLO1	LSE
57	289	08:31:03	00940592633TRLO1	LSE
271	290.8	08:33:03	00940592890TRLO1	LSE
220	290.8	08:33:03	00940592891TRLO1	LSE
244	290.4	08:33:08	00940592912TRLO1	LSE
11	290.4	08:33:08	00940592913TRLO1	LSE
271	290.4	08:33:08	00940592914TRLO1	LSE
267	288.2	08:34:23	00940593070TRLO1	LSE
274	287.4	08:35:16	00940593167TRLO1	LSE
215	287.4	08:35:16	00940593168TRLO1	LSE
63	287.4	08:35:16	00940593169TRLO1	LSE
267	286.6	08:35:51	00940593271TRLO1	LSE
256	286.8	08:36:42	00940593328TRLO1	LSE
267	286.8	08:36:42	00940593329TRLO1	LSE
380	286.4	08:38:38	00940593618TRLO1	LSE
270	286.4	08:38:38	00940593619TRLO1	LSE
289	286	08:38:38	00940593620TRLO1	LSE
118	286	08:38:38	00940593621TRLO1	LSE
529	283	08:39:07	00940593698TRLO1	LSE
94	282.6	08:40:31	00940593808TRLO1	LSE
299	282.6	08:40:31	00940593809TRLO1	LSE
550	282.6	08:40:31	00940593810TRLO1	LSE
389	281.8	08:41:41	00940593944TRLO1	LSE
403	281.8	08:41:41	00940593945TRLO1	LSE
174	281.4	08:41:51	00940593960TRLO1	LSE
210	281.4	08:41:51	00940593961TRLO1	LSE
225	279	08:42:45	00940594060TRLO1	LSE
43	279	08:42:45	00940594061TRLO1	LSE
412	282.8	08:47:30	00940594508TRLO1	LSE
314	282.6	08:47:30	00940594509TRLO1	LSE
86	282.6	08:47:30	00940594510TRLO1	LSE
314	277.8	08:49:51	00940594715TRLO1	LSE
261	283.2	08:54:51	00940595232TRLO1	LSE
166	282.2	08:56:21	00940595459TRLO1	LSE
112	282.2	08:56:21	00940595460TRLO1	LSE
255	282.2	08:56:21	00940595461TRLO1	LSE
262	287.4	08:59:38	00940595860TRLO1	LSE
277	287.4	08:59:38	00940595861TRLO1	LSE
271	288.2	09:01:51	00940596186TRLO1	LSE
270	288.2	09:01:51	00940596187TRLO1	LSE
255	286.8	09:02:37	00940596267TRLO1	LSE
258	288	09:04:43	00940596462TRLO1	LSE
211	287.8	09:05:18	00940596582TRLO1	LSE
57	287.8	09:05:18	00940596583TRLO1	LSE
178	287.8	09:05:45	00940596726TRLO1	LSE
81	287.8	09:05:45	00940596727TRLO1	LSE
259	286.8	09:05:59	00940596757TRLO1	LSE
271	286.8	09:05:59	00940596758TRLO1	LSE
185	287.6	09:05:59	00940596759TRLO1	LSE
84	287.8	09:05:59	00940596760TRLO1	LSE
269	288.2	09:07:45	00940596976TRLO1	LSE
258	288.2	09:07:45	00940596977TRLO1	LSE
270	290	09:10:31	00940597245TRLO1	LSE
266	290	09:10:31	00940597246TRLO1	LSE
272	289.6	09:10:36	00940597248TRLO1	LSE
275	289.6	09:10:36	00940597249TRLO1	LSE
277	288	09:17:47	00940597972TRLO1	LSE
277	288	09:17:47	00940597973TRLO1	LSE
277	290	09:19:03	00940598078TRLO1	LSE
181	289.4	09:20:27	00940598312TRLO1	LSE
507	289.4	09:20:27	00940598314TRLO1	LSE
382	289.8	09:24:05	00940598657TRLO1	LSE
227	289.4	09:24:06	00940598660TRLO1	LSE
153	289.4	09:24:06	00940598661TRLO1	LSE
555	289.4	09:24:06	00940598662TRLO1	LSE
539	288.6	09:24:09	00940598666TRLO1	LSE
270	289	09:29:13	00940599133TRLO1	LSE
507	289	09:29:13	00940599134TRLO1	LSE
265	289.6	09:31:00	00940599338TRLO1	LSE
547	290.8	09:35:43	00940600086TRLO1	LSE
545	290.8	09:35:43	00940600087TRLO1	LSE
1034	290.4	09:48:06	00940601980TRLO1	LSE
15	290.4	09:48:06	00940601981TRLO1	LSE
1095	290.4	09:48:06	00940601982TRLO1	LSE
19	291.6	10:01:35	00940603850TRLO1	LSE
239	291.6	10:01:35	00940603851TRLO1	LSE
267	291.6	10:01:35	00940603852TRLO1	LSE
5	291.6	10:01:35	00940603853TRLO1	LSE
265	292	10:05:03	00940604305TRLO1	LSE
288	292	10:05:03	00940604306TRLO1	LSE
259	292	10:09:03	00940604735TRLO1	LSE
225	292	10:09:42	00940604761TRLO1	LSE
47	292	10:09:42	00940604762TRLO1	LSE
266	294	10:16:35	00940605879TRLO1	LSE
183	294	10:20:27	00940606699TRLO1	LSE
78	294	10:20:27	00940606700TRLO1	LSE
253	294	10:20:27	00940606701TRLO1	LSE
259	293.6	10:20:33	00940606715TRLO1	LSE
80	292	10:23:55	00940607382TRLO1	LSE
150	292	10:23:55	00940607383TRLO1	LSE
23	292	10:23:55	00940607384TRLO1	LSE
279	292	10:23:55	00940607385TRLO1	LSE
278	292.4	10:34:44	00940609993TRLO1	LSE
83	292.4	10:34:44	00940609994TRLO1	LSE
178	292.4	10:34:44	00940609995TRLO1	LSE
272	293.2	10:40:06	00940611463TRLO1	LSE
276	292.2	10:41:56	00940611911TRLO1	LSE
260	292.2	10:41:56	00940611912TRLO1	LSE
209	293.2	10:41:56	00940611913TRLO1	LSE
45	293.2	10:41:56	00940611914TRLO1	LSE
139	292.6	10:49:19	00940613687TRLO1	LSE
117	292.6	10:49:19	00940613688TRLO1	LSE
270	292.6	10:49:19	00940613689TRLO1	LSE
262	292.4	10:49:37	00940613743TRLO1	LSE
267	292.4	10:49:37	00940613744TRLO1	LSE
258	292.2	10:49:39	00940613755TRLO1	LSE
261	291.4	10:49:42	00940613769TRLO1	LSE
272	290.2	10:53:15	00940615338TRLO1	LSE
272	290.2	10:53:15	00940615339TRLO1	LSE
276	291.2	11:04:42	00940619381TRLO1	LSE
273	291.2	11:04:42	00940619382TRLO1	LSE
275	292.2	11:10:06	00940621675TRLO1	LSE
75	292.2	11:10:06	00940621676TRLO1	LSE
179	292.2	11:10:06	00940621677TRLO1	LSE
172	292.2	11:12:25	00940622183TRLO1	LSE
91	292.2	11:12:25	00940622184TRLO1	LSE
264	292.8	11:32:53	00940626629TRLO1	LSE
270	292.8	11:32:53	00940626630TRLO1	LSE
266	292.8	11:39:35	00940627984TRLO1	LSE
276	292.8	11:39:35	00940627985TRLO1	LSE
194	291	11:42:06	00940628539TRLO1	LSE
79	291	11:42:06	00940628540TRLO1	LSE
145	291	11:42:06	00940628541TRLO1	LSE
256	291.4	11:45:00	00940629200TRLO1	LSE
235	291.4	11:45:08	00940629227TRLO1	LSE
23	291.4	11:45:08	00940629228TRLO1	LSE
411	290.8	11:54:03	00940631001TRLO1	LSE
266	290.8	11:54:03	00940631002TRLO1	LSE
265	289.8	11:55:03	00940631198TRLO1	LSE
262	290	11:56:00	00940631337TRLO1	LSE
278	290	12:00:05	00940632201TRLO1	LSE
261	290	12:00:05	00940632202TRLO1	LSE
257	289.8	12:01:04	00940632284TRLO1	LSE
270	289.8	12:01:04	00940632285TRLO1	LSE
211	289.6	12:01:29	00940632335TRLO1	LSE
197	289.6	12:01:29	00940632336TRLO1	LSE
397	289.6	12:01:29	00940632337TRLO1	LSE
170	289.2	12:02:43	00940632586TRLO1	LSE
233	289.2	12:02:43	00940632587TRLO1	LSE
255	289.2	12:03:06	00940632644TRLO1	LSE
308	290.2	12:05:21	00940632991TRLO1	LSE
77	290.2	12:05:21	00940632992TRLO1	LSE
273	289.4	12:08:19	00940633504TRLO1	LSE
394	289.4	12:08:19	00940633505TRLO1	LSE
154	288.2	12:14:46	00940634587TRLO1	LSE
104	288.2	12:14:46	00940634588TRLO1	LSE
273	286.2	12:18:52	00940635231TRLO1	LSE
280	286.2	12:18:52	00940635232TRLO1	LSE
267	283	12:26:01	00940636197TRLO1	LSE
278	283	12:26:01	00940636198TRLO1	LSE
227	287	12:27:20	00940636364TRLO1	LSE
34	287	12:27:20	00940636365TRLO1	LSE
216	287	12:27:39	00940636402TRLO1	LSE
47	287	12:27:39	00940636403TRLO1	LSE
280	285.2	12:32:24	00940637017TRLO1	LSE
263	285.2	12:32:24	00940637018TRLO1	LSE
231	286.2	12:32:30	00940637026TRLO1	LSE
171	286.2	12:32:30	00940637027TRLO1	LSE
404	284.8	12:36:57	00940637697TRLO1	LSE
402	284.8	12:36:57	00940637698TRLO1	LSE
122	283.4	12:39:46	00940638170TRLO1	LSE
157	283.4	12:39:46	00940638171TRLO1	LSE
263	283.4	12:39:46	00940638172TRLO1	LSE
276	282.8	12:42:51	00940638596TRLO1	LSE
263	282.8	12:42:51	00940638597TRLO1	LSE
265	282.6	12:42:51	00940638598TRLO1	LSE
266	282.6	12:42:51	00940638599TRLO1	LSE
256	282.4	12:45:19	00940638917TRLO1	LSE
271	282.4	12:45:19	00940638918TRLO1	LSE
267	285.2	12:48:04	00940639168TRLO1	LSE
34	285.2	12:48:04	00940639169TRLO1	LSE
236	285.2	12:48:23	00940639257TRLO1	LSE
482	285.2	12:48:23	00940639258TRLO1	LSE
69	285.2	12:48:23	00940639259TRLO1	LSE
546	285	12:48:24	00940639260TRLO1	LSE
271	285.4	12:49:16	00940639368TRLO1	LSE
471	285.4	12:49:16	00940639369TRLO1	LSE
88	285.4	12:50:03	00940639528TRLO1	LSE
264	285.4	12:50:03	00940639529TRLO1	LSE
276	285.4	13:01:40	00940641143TRLO1	LSE
274	285.4	13:01:40	00940641145TRLO1	LSE
267	285.8	13:01:40	00940641146TRLO1	LSE
269	285.2	13:03:56	00940641419TRLO1	LSE
405	285	13:04:55	00940641613TRLO1	LSE
382	285	13:04:55	00940641614TRLO1	LSE
203	284.2	13:06:00	00940641821TRLO1	LSE
79	284.2	13:06:00	00940641823TRLO1	LSE
268	284.2	13:06:00	00940641825TRLO1	LSE
3	284	13:07:15	00940641988TRLO1	LSE
150	284	13:07:15	00940641989TRLO1	LSE
276	284	13:07:15	00940641990TRLO1	LSE
421	285.2	13:11:03	00940642416TRLO1	LSE
31	285.2	13:11:03	00940642417TRLO1	LSE
371	285.2	13:11:03	00940642418TRLO1	LSE
225	287	13:27:24	00940644392TRLO1	LSE
56	287	13:27:24	00940644393TRLO1	LSE
19	287	13:27:24	00940644394TRLO1	LSE
150	287	13:27:24	00940644395TRLO1	LSE
98	287	13:27:24	00940644396TRLO1	LSE
270	286.6	13:30:07	00940644812TRLO1	LSE
281	286.6	13:30:07	00940644814TRLO1	LSE
124	288	13:32:20	00940645313TRLO1	LSE
131	288	13:32:20	00940645314TRLO1	LSE
443	288	13:32:20	00940645315TRLO1	LSE
673	288	13:32:20	00940645316TRLO1	LSE
17	289.4	13:36:52	00940646252TRLO1	LSE
791	289.4	13:36:52	00940646253TRLO1	LSE
150	288.8	13:37:00	00940646256TRLO1	LSE
600	288.8	13:37:00	00940646257TRLO1	LSE
351	288.8	13:37:00	00940646258TRLO1	LSE
540	288.4	13:37:04	00940646267TRLO1	LSE
548	288.4	13:37:04	00940646270TRLO1	LSE
169	288.8	13:44:00	00940647608TRLO1	LSE
249	288.8	13:44:00	00940647609TRLO1	LSE
407	288.8	13:44:00	00940647610TRLO1	LSE
524	288.2	13:44:04	00940647623TRLO1	LSE
285	288.2	13:44:04	00940647624TRLO1	LSE
1	290.8	13:51:29	00940648721TRLO1	LSE
289	290.8	13:51:29	00940648722TRLO1	LSE
225	290.8	13:51:29	00940648723TRLO1	LSE
158	289.8	13:53:38	00940648995TRLO1	LSE
127	289.8	13:53:38	00940648996TRLO1	LSE
173	289.8	13:53:38	00940648997TRLO1	LSE
96	289.8	13:53:38	00940648998TRLO1	LSE
277	289.2	13:53:40	00940649007TRLO1	LSE
697	290	14:04:43	00940650950TRLO1	LSE
275	290	14:04:43	00940650951TRLO1	LSE
1029	290.4	14:08:13	00940651624TRLO1	LSE
380	290	14:08:15	00940651634TRLO1	LSE
725	290	14:08:18	00940651648TRLO1	LSE
299	289.8	14:09:43	00940652091TRLO1	LSE
279	289.4	14:12:27	00940652733TRLO1	LSE
297	289.4	14:12:27	00940652735TRLO1	LSE
714	289.2	14:15:39	00940653563TRLO1	LSE
203	289.2	14:15:39	00940653564TRLO1	LSE
459	289.2	14:15:39	00940653565TRLO1	LSE
275	290.6	14:22:09	00940655170TRLO1	LSE
1100	291.6	14:22:15	00940655191TRLO1	LSE
1310	291.6	14:22:15	00940655192TRLO1	LSE
581	289.6	14:30:29	00940658371TRLO1	LSE
565	289.6	14:30:29	00940658372TRLO1	LSE
281	289.2	14:32:18	00940660178TRLO1	LSE
180	289.2	14:32:18	00940660179TRLO1	LSE
565	289.2	14:32:18	00940660180TRLO1	LSE
174	289.2	14:32:18	00940660181TRLO1	LSE
495	289.2	14:32:18	00940660182TRLO1	LSE
744	289.2	14:32:18	00940660183TRLO1	LSE
232	288.8	14:33:29	00940660850TRLO1	LSE
498	288.8	14:33:29	00940660853TRLO1	LSE
1267	288.4	14:36:09	00940662609TRLO1	LSE
682	288.4	14:36:09	00940662610TRLO1	LSE
249	288	14:38:15	00940663757TRLO1	LSE
173	288	14:38:15	00940663758TRLO1	LSE
429	288	14:38:15	00940663759TRLO1	LSE
133	287.8	14:43:25	00940666613TRLO1	LSE
430	287.8	14:43:25	00940666615TRLO1	LSE
25	287.8	14:43:25	00940666616TRLO1	LSE
590	287.8	14:43:25	00940666617TRLO1	LSE
152	287.2	14:44:35	00940667194TRLO1	LSE
731	287.4	14:46:10	00940668558TRLO1	LSE
816	287.4	14:46:10	00940668559TRLO1	LSE
493	289.4	14:55:29	00940676414TRLO1	LSE
480	289.4	14:55:29	00940676416TRLO1	LSE
490	289.4	14:55:29	00940676417TRLO1	LSE
493	289.4	14:55:38	00940676494TRLO1	LSE
475	289.4	14:55:38	00940676495TRLO1	LSE
1212	289	14:55:50	00940676672TRLO1	LSE
1275	289	14:55:50	00940676673TRLO1	LSE
1117	288.2	14:59:10	00940678896TRLO1	LSE
740	288.2	14:59:10	00940678897TRLO1	LSE
35	288.2	14:59:14	00940678910TRLO1	LSE
726	288.2	14:59:14	00940678911TRLO1	LSE
775	288.2	14:59:33	00940679031TRLO1	LSE
1370	288.6	15:03:21	00940681676TRLO1	LSE
736	288.6	15:03:21	00940681677TRLO1	LSE
1297	289.2	15:08:44	00940684901TRLO1	LSE
584	289.2	15:08:44	00940684902TRLO1	LSE
75	289.2	15:08:44	00940684903TRLO1	LSE
637	289.2	15:08:44	00940684904TRLO1	LSE
542	289.4	15:10:16	00940685605TRLO1	LSE
291	289.4	15:10:16	00940685606TRLO1	LSE
416	289.4	15:10:48	00940685830TRLO1	LSE
393	289.4	15:10:48	00940685831TRLO1	LSE
914	289	15:13:25	00940687105TRLO1	LSE
964	289	15:13:25	00940687106TRLO1	LSE
1184	288.8	15:16:18	00940688305TRLO1	LSE
1311	288.8	15:16:18	00940688306TRLO1	LSE
427	289.2	15:23:00	00940691473TRLO1	LSE
141	289.2	15:23:00	00940691474TRLO1	LSE
682	289.2	15:23:00	00940691475TRLO1	LSE
873	288.8	15:33:18	00940697171TRLO1	LSE
825	288.8	15:33:18	00940697172TRLO1	LSE
427	289.2	15:35:09	00940698303TRLO1	LSE
1231	289.2	15:35:09	00940698304TRLO1	LSE
222	289.2	15:35:09	00940698305TRLO1	LSE
804	289.2	15:35:09	00940698306TRLO1	LSE
696	289.8	15:36:00	00940698814TRLO1	LSE
28	289.8	15:36:00	00940698815TRLO1	LSE
151	289.8	15:36:00	00940698816TRLO1	LSE
23	289.8	15:36:00	00940698817TRLO1	LSE
37	289.8	15:36:00	00940698818TRLO1	LSE
104	289.8	15:36:00	00940698819TRLO1	LSE
573	289.8	15:36:00	00940698820TRLO1	LSE
81	289.4	15:37:04	00940699429TRLO1	LSE
204	289.4	15:38:29	00940700315TRLO1	LSE
632	289.4	15:38:31	00940700325TRLO1	LSE
802	289.4	15:38:37	00940700364TRLO1	LSE
662	289.4	15:38:37	00940700365TRLO1	LSE
1659	289.2	15:41:47	00940702475TRLO1	LSE
1761	289.2	15:41:47	00940702477TRLO1	LSE
1785	290	15:45:46	00940705094TRLO1	LSE
465	290.4	15:46:12	00940705408TRLO1	LSE
1476	290.4	15:46:12	00940705409TRLO1	LSE
48	290.4	15:46:12	00940705410TRLO1	LSE
332	290	15:46:22	00940705489TRLO1	LSE
1619	290	15:46:34	00940705564TRLO1	LSE
114	290	15:46:34	00940705565TRLO1	LSE
1540	290	15:46:34	00940705566TRLO1	LSE
333	290	15:47:05	00940705863TRLO1	LSE
1027	290	15:47:05	00940705864TRLO1	LSE
829	290	15:47:14	00940706033TRLO1	LSE
202	290	15:47:14	00940706034TRLO1	LSE
1326	290.4	15:47:19	00940706062TRLO1	LSE
1028	290	15:47:34	00940706127TRLO1	LSE
578	290	15:47:34	00940706128TRLO1	LSE
450	290	15:47:34	00940706129TRLO1	LSE
75	290	15:47:34	00940706130TRLO1	LSE
75	290	15:47:34	00940706131TRLO1	LSE
58	290	15:47:34	00940706132TRLO1	LSE
1014	290	15:48:12	00940706512TRLO1	LSE
1255	290	15:48:12	00940706513TRLO1	LSE
1968	290	15:49:52	00940707305TRLO1	LSE
1056	290	15:49:52	00940707306TRLO1	LSE
2006	290	15:55:02	00940709846TRLO1	LSE
1843	290	15:55:02	00940709847TRLO1	LSE
1988	290	15:59:44	00940712640TRLO1	LSE
1994	290	15:59:44	00940712641TRLO1	LSE
2482	289	16:01:44	00940714119TRLO1	LSE
2421	289	16:01:44	00940714120TRLO1	LSE
41	289.4	16:09:21	00940717897TRLO1	LSE
825	289.4	16:09:21	00940717898TRLO1	LSE
1589	289.4	16:09:21	00940717899TRLO1	LSE
2510	289.4	16:09:21	00940717900TRLO1	LSE
779	289.8	16:15:28	00940721044TRLO1	LSE
2222	289.8	16:15:28	00940721045TRLO1	LSE
1416	289.8	16:15:28	00940721046TRLO1	LSE
1625	289.8	16:15:28	00940721047TRLO1	LSE
596	289.8	16:15:48	00940721202TRLO1	LSE
1800	289.8	16:15:48	00940721203TRLO1	LSE
75	289.8	16:15:48	00940721204TRLO1	LSE
75	289.8	16:15:48	00940721205TRLO1	LSE
300	289.8	16:15:48	00940721206TRLO1	LSE
600	289.8	16:15:48	00940721207TRLO1	LSE
75	289.8	16:15:48	00940721208TRLO1	LSE
217	289.8	16:15:48	00940721209TRLO1	LSE
75	289.8	16:15:48	00940721210TRLO1	LSE
75	289.8	16:15:48	00940721211TRLO1	LSE
75	289.8	16:15:48	00940721212TRLO1	LSE
60	289.8	16:15:48	00940721213TRLO1	LSE
31	289.8	16:15:48	00940721214TRLO1	LSE
75	289.8	16:15:48	00940721215TRLO1	LSE
75	289.8	16:17:26	00940722211TRLO1	LSE
675	289.8	16:17:26	00940722212TRLO1	LSE
3043	289.8	16:17:26	00940722213TRLO1	LSE
4063	289.8	16:17:26	00940722214TRLO1	LSE
4822	288.8	16:21:03	00940724253TRLO1	LSE
4939	288.8	16:21:03	00940724254TRLO1	LSE
2187	289.6	16:25:26	00940727139TRLO1	LSE
150	289.6	16:25:26	00940727140TRLO1	LSE
3741	289.6	16:25:26	00940727141TRLO1	LSE
2790	289.6	16:25:26	00940727142TRLO1	LSE
3132	289.6	16:25:26	00940727143TRLO1	LSE

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

Enquiries:

Pets at Home Group plc +44 (0) 161 486 6688

LEI: 213800CGJ77NY5H4K844

Lucy Williams, Company Secretary

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSUOURRUBUAUUA

Related Shares:

FTSE 100 Latest

Value8,275.66

Change0.00