5th Jun 2017 16:58
5 June 2017
ISSUED ON BEHALF OF RELX PLC AND RELX NV
Transactions in own shares
RELX PLC announces that today it purchased through UBS Limited 141,480 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1679.4962 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 73,924,739 ordinary shares in treasury, and has 1,071,177,130 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX PLC has purchased 14,509,452 shares.
RELX NV announces that today it purchased through UBS Limited 125,968 RELX NV ordinary shares of €0.07 each on the Euronext Amsterdam Stock Exchange at a price of €18.4288 per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX NV holds 66,891,617 ordinary shares in treasury, and has 954,372,050 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX NV has purchased 13,687,239 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | UBS Limited |
Intermediary Code: | UBSWGB24 |
Timezone: | UTC |
Currency: | GBP |
Aggregated information
Date of purchase: | 5 June 2017 |
Number of ordinary shares purchased: | 141,480 |
Volume weighted average price paid per share (p): | 1679.4962 |
Disaggregated information
Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | MatchId | |
05-Jun-2017 | 15:29:23 | 346 | 1679.00 | XLON | 1055422 | |
05-Jun-2017 | 15:29:23 | 154 | 1679.00 | XLON | 1055420 | |
05-Jun-2017 | 15:29:23 | 959 | 1679.00 | XLON | 1055418 | |
05-Jun-2017 | 15:29:23 | 100 | 1679.00 | XLON | 1055416 | |
05-Jun-2017 | 15:29:23 | 88 | 1679.00 | XLON | 1055414 | |
05-Jun-2017 | 15:25:39 | 723 | 1679.00 | XLON | 1046348 | |
05-Jun-2017 | 15:25:36 | 583 | 1679.00 | XLON | 1046154 | |
05-Jun-2017 | 15:25:36 | 175 | 1679.00 | XLON | 1046152 | |
05-Jun-2017 | 15:22:59 | 1,255 | 1679.00 | XLON | 1038631 | |
05-Jun-2017 | 15:20:31 | 631 | 1679.00 | XLON | 1032417 | |
05-Jun-2017 | 15:20:31 | 702 | 1679.00 | XLON | 1032415 | |
05-Jun-2017 | 15:20:28 | 2,321 | 1679.00 | XLON | 1032075 | |
05-Jun-2017 | 15:17:40 | 1,428 | 1679.00 | XLON | 1023441 | |
05-Jun-2017 | 15:16:16 | 277 | 1678.00 | XLON | 1020615 | |
05-Jun-2017 | 15:15:58 | 241 | 1678.00 | XLON | 1019907 | |
05-Jun-2017 | 15:15:34 | 237 | 1678.00 | XLON | 1018579 | |
05-Jun-2017 | 15:15:26 | 202 | 1678.00 | XLON | 1018309 | |
05-Jun-2017 | 15:06:17 | 1,230 | 1678.00 | XLON | 1001159 | |
05-Jun-2017 | 15:04:14 | 1,339 | 1678.00 | XLON | 997666 | |
05-Jun-2017 | 15:03:23 | 359 | 1678.00 | XLON | 996486 | |
05-Jun-2017 | 15:03:23 | 951 | 1678.00 | XLON | 996484 | |
05-Jun-2017 | 14:59:14 | 96 | 1678.00 | XLON | 986852 | |
05-Jun-2017 | 14:59:14 | 1,064 | 1678.00 | XLON | 986854 | |
05-Jun-2017 | 14:57:43 | 1,458 | 1678.00 | XLON | 984218 | |
05-Jun-2017 | 14:57:43 | 17 | 1678.00 | XLON | 984216 | |
05-Jun-2017 | 14:55:19 | 1,503 | 1679.00 | XLON | 979794 | |
05-Jun-2017 | 14:46:17 | 502 | 1678.00 | XLON | 967033 | |
05-Jun-2017 | 14:46:17 | 748 | 1678.00 | XLON | 967029 | |
05-Jun-2017 | 14:46:09 | 274 | 1678.00 | XLON | 966750 | |
05-Jun-2017 | 14:45:43 | 287 | 1678.00 | XLON | 965930 | |
05-Jun-2017 | 14:45:16 | 250 | 1678.00 | XLON | 963432 | |
05-Jun-2017 | 14:44:44 | 242 | 1678.00 | XLON | 962367 | |
05-Jun-2017 | 14:44:13 | 245 | 1678.00 | XLON | 961659 | |
05-Jun-2017 | 14:41:21 | 127 | 1678.00 | XLON | 956768 | |
05-Jun-2017 | 14:41:13 | 1,151 | 1678.00 | XLON | 956539 | |
05-Jun-2017 | 14:37:59 | 1,102 | 1679.00 | XLON | 951377 | |
05-Jun-2017 | 14:37:59 | 474 | 1679.00 | XLON | 951375 | |
05-Jun-2017 | 14:30:00 | 410 | 1679.00 | XLON | 938973 | |
05-Jun-2017 | 14:30:00 | 666 | 1679.00 | XLON | 938971 | |
05-Jun-2017 | 14:30:00 | 98 | 1679.00 | XLON | 938969 | |
05-Jun-2017 | 14:27:11 | 356 | 1679.00 | XLON | 934265 | |
05-Jun-2017 | 14:27:09 | 979 | 1679.00 | XLON | 934153 | |
05-Jun-2017 | 14:23:01 | 221 | 1679.00 | XLON | 926654 | |
05-Jun-2017 | 14:23:01 | 1,130 | 1679.00 | XLON | 926652 | |
05-Jun-2017 | 14:19:40 | 263 | 1680.00 | XLON | 921902 | |
05-Jun-2017 | 14:19:40 | 707 | 1680.00 | XLON | 921904 | |
05-Jun-2017 | 14:19:37 | 122 | 1680.00 | XLON | 921853 | |
05-Jun-2017 | 14:19:37 | 275 | 1680.00 | XLON | 921851 | |
05-Jun-2017 | 14:18:56 | 2,528 | 1680.00 | XLON | 920849 | |
05-Jun-2017 | 14:05:36 | 368 | 1677.00 | XLON | 900770 | |
05-Jun-2017 | 14:05:36 | 1,038 | 1677.00 | XLON | 900768 | |
05-Jun-2017 | 14:04:01 | 1,619 | 1677.00 | XLON | 898207 | |
05-Jun-2017 | 13:51:54 | 1,089 | 1675.00 | XLON | 878049 | |
05-Jun-2017 | 13:51:54 | 46 | 1675.00 | XLON | 878047 | |
05-Jun-2017 | 13:51:54 | 10 | 1675.00 | XLON | 878045 | |
05-Jun-2017 | 13:49:02 | 1,215 | 1675.00 | XLON | 874000 | |
05-Jun-2017 | 13:48:32 | 1,128 | 1675.00 | XLON | 873395 | |
05-Jun-2017 | 13:43:34 | 542 | 1675.00 | XLON | 866904 | |
05-Jun-2017 | 13:43:34 | 811 | 1675.00 | XLON | 866902 | |
05-Jun-2017 | 13:38:53 | 829 | 1676.00 | XLON | 860343 | |
05-Jun-2017 | 13:38:53 | 261 | 1676.00 | XLON | 860341 | |
05-Jun-2017 | 13:38:53 | 97 | 1676.00 | XLON | 860339 | |
05-Jun-2017 | 13:36:03 | 1,238 | 1677.00 | XLON | 856903 | |
05-Jun-2017 | 13:32:34 | 190 | 1677.00 | XLON | 851853 | |
05-Jun-2017 | 13:32:34 | 1,155 | 1677.00 | XLON | 851851 | |
05-Jun-2017 | 13:25:59 | 1,337 | 1677.00 | XLON | 843333 | |
05-Jun-2017 | 13:23:02 | 182 | 1677.00 | XLON | 840681 | |
05-Jun-2017 | 13:23:00 | 633 | 1677.00 | XLON | 840621 | |
05-Jun-2017 | 13:22:57 | 325 | 1677.00 | XLON | 840571 | |
05-Jun-2017 | 13:20:03 | 1,259 | 1677.00 | XLON | 838396 | |
05-Jun-2017 | 13:20:01 | 71 | 1677.00 | XLON | 838364 | |
05-Jun-2017 | 13:19:22 | 1,133 | 1678.00 | XLON | 837609 | |
05-Jun-2017 | 13:14:05 | 478 | 1678.00 | XLON | 833189 | |
05-Jun-2017 | 13:14:05 | 741 | 1678.00 | XLON | 833187 | |
05-Jun-2017 | 13:14:05 | 127 | 1678.00 | XLON | 833185 | |
05-Jun-2017 | 13:00:31 | 571 | 1680.00 | XLON | 821033 | |
05-Jun-2017 | 13:00:31 | 560 | 1680.00 | XLON | 821031 | |
05-Jun-2017 | 12:58:01 | 1,262 | 1680.00 | XLON | 818686 | |
05-Jun-2017 | 12:51:01 | 1,045 | 1680.00 | XLON | 813350 | |
05-Jun-2017 | 12:51:01 | 91 | 1680.00 | XLON | 813352 | |
05-Jun-2017 | 12:51:01 | 254 | 1680.00 | XLON | 813348 | |
05-Jun-2017 | 12:46:01 | 1,282 | 1679.00 | XLON | 809417 | |
05-Jun-2017 | 12:38:09 | 1,249 | 1679.00 | XLON | 802238 | |
05-Jun-2017 | 12:30:33 | 218 | 1680.00 | XLON | 795960 | |
05-Jun-2017 | 12:30:33 | 1,000 | 1680.00 | XLON | 795958 | |
05-Jun-2017 | 12:24:20 | 1,126 | 1679.00 | XLON | 791751 | |
05-Jun-2017 | 12:18:16 | 839 | 1680.00 | XLON | 786938 | |
05-Jun-2017 | 12:18:16 | 377 | 1680.00 | XLON | 786936 | |
05-Jun-2017 | 12:11:15 | 480 | 1680.00 | XLON | 782090 | |
05-Jun-2017 | 12:11:15 | 732 | 1680.00 | XLON | 782092 | |
05-Jun-2017 | 12:06:07 | 1,361 | 1680.00 | XLON | 778653 | |
05-Jun-2017 | 11:59:45 | 315 | 1680.00 | XLON | 774152 | |
05-Jun-2017 | 11:59:45 | 1,006 | 1680.00 | XLON | 774150 | |
05-Jun-2017 | 11:49:33 | 160 | 1680.00 | XLON | 767892 | |
05-Jun-2017 | 11:49:33 | 999 | 1680.00 | XLON | 767890 | |
05-Jun-2017 | 11:46:56 | 1,208 | 1680.00 | XLON | 766734 | |
05-Jun-2017 | 11:41:17 | 1,183 | 1680.00 | XLON | 763621 | |
05-Jun-2017 | 11:40:30 | 29 | 1680.00 | XLON | 762961 | |
05-Jun-2017 | 11:40:30 | 523 | 1680.00 | XLON | 762959 | |
05-Jun-2017 | 11:40:23 | 282 | 1680.00 | XLON | 762865 | |
05-Jun-2017 | 11:39:38 | 276 | 1680.00 | XLON | 762308 | |
05-Jun-2017 | 11:38:42 | 102 | 1680.00 | XLON | 761842 | |
05-Jun-2017 | 11:25:48 | 789 | 1680.00 | XLON | 754299 | |
05-Jun-2017 | 11:25:48 | 540 | 1680.00 | XLON | 754297 | |
05-Jun-2017 | 11:20:41 | 1,283 | 1680.00 | XLON | 751504 | |
05-Jun-2017 | 11:13:21 | 1,330 | 1680.00 | XLON | 747155 | |
05-Jun-2017 | 11:08:06 | 1,387 | 1678.00 | XLON | 743981 | |
05-Jun-2017 | 11:02:53 | 1,255 | 1678.00 | XLON | 740946 | |
05-Jun-2017 | 10:59:59 | 750 | 1678.00 | XLON | 739126 | |
05-Jun-2017 | 10:59:59 | 231 | 1678.00 | XLON | 739124 | |
05-Jun-2017 | 10:59:59 | 824 | 1678.00 | XLON | 739119 | |
05-Jun-2017 | 10:59:59 | 426 | 1678.00 | XLON | 739121 | |
05-Jun-2017 | 10:52:38 | 1,373 | 1677.00 | XLON | 735170 | |
05-Jun-2017 | 10:47:23 | 1,149 | 1677.00 | XLON | 732602 | |
05-Jun-2017 | 10:45:02 | 1,349 | 1677.00 | XLON | 731185 | |
05-Jun-2017 | 10:35:47 | 1,147 | 1677.00 | XLON | 725778 | |
05-Jun-2017 | 10:26:52 | 859 | 1677.00 | XLON | 720759 | |
05-Jun-2017 | 10:26:52 | 367 | 1677.00 | XLON | 720757 | |
05-Jun-2017 | 10:18:08 | 1,387 | 1678.00 | XLON | 715865 | |
05-Jun-2017 | 10:11:43 | 1,302 | 1679.00 | XLON | 712436 | |
05-Jun-2017 | 10:09:46 | 1,184 | 1679.00 | XLON | 711325 | |
05-Jun-2017 | 10:06:07 | 1,424 | 1680.00 | XLON | 709325 | |
05-Jun-2017 | 10:00:03 | 571 | 1679.00 | XLON | 706262 | |
05-Jun-2017 | 10:00:03 | 591 | 1679.00 | XLON | 706264 | |
05-Jun-2017 | 09:56:07 | 599 | 1680.00 | XLON | 701713 | |
05-Jun-2017 | 09:56:07 | 680 | 1680.00 | XLON | 701711 | |
05-Jun-2017 | 09:48:43 | 1,133 | 1680.00 | XLON | 694781 | |
05-Jun-2017 | 09:47:11 | 1,320 | 1680.00 | XLON | 693367 | |
05-Jun-2017 | 09:37:21 | 1,506 | 1680.00 | XLON | 684216 | |
05-Jun-2017 | 09:33:03 | 78 | 1679.00 | XLON | 679970 | |
05-Jun-2017 | 09:33:03 | 1,213 | 1679.00 | XLON | 679968 | |
05-Jun-2017 | 09:33:03 | 1,294 | 1679.00 | XLON | 679966 | |
05-Jun-2017 | 09:22:10 | 1,332 | 1680.00 | XLON | 669936 | |
05-Jun-2017 | 09:11:57 | 230 | 1681.00 | XLON | 661319 | |
05-Jun-2017 | 09:11:54 | 289 | 1681.00 | XLON | 661292 | |
05-Jun-2017 | 09:11:54 | 863 | 1681.00 | XLON | 661287 | |
05-Jun-2017 | 09:09:08 | 643 | 1681.00 | XLON | 659165 | |
05-Jun-2017 | 09:09:08 | 747 | 1681.00 | XLON | 659163 | |
05-Jun-2017 | 09:04:00 | 714 | 1682.00 | XLON | 654759 | |
05-Jun-2017 | 09:04:00 | 677 | 1682.00 | XLON | 654757 | |
05-Jun-2017 | 09:00:21 | 1,376 | 1680.00 | XLON | 651444 | |
05-Jun-2017 | 09:00:16 | 1,378 | 1680.00 | XLON | 651348 | |
05-Jun-2017 | 08:58:39 | 216 | 1680.00 | XLON | 648569 | |
05-Jun-2017 | 08:58:39 | 918 | 1680.00 | XLON | 648567 | |
05-Jun-2017 | 08:47:34 | 1,234 | 1681.00 | XLON | 637295 | |
05-Jun-2017 | 08:45:00 | 1,130 | 1682.00 | XLON | 634706 | |
05-Jun-2017 | 08:42:50 | 1,615 | 1682.00 | XLON | 632261 | |
05-Jun-2017 | 08:42:19 | 1,495 | 1682.00 | XLON | 631505 | |
05-Jun-2017 | 08:33:22 | 1,176 | 1682.00 | XLON | 621253 | |
05-Jun-2017 | 08:29:15 | 1,293 | 1681.00 | XLON | 616125 | |
05-Jun-2017 | 08:24:00 | 1,182 | 1680.00 | XLON | 610297 | |
05-Jun-2017 | 08:18:37 | 439 | 1681.00 | XLON | 605003 | |
05-Jun-2017 | 08:18:37 | 918 | 1681.00 | XLON | 605001 | |
05-Jun-2017 | 08:10:13 | 1,373 | 1683.00 | XLON | 597140 | |
05-Jun-2017 | 08:04:39 | 1,263 | 1682.00 | XLON | 590029 | |
05-Jun-2017 | 08:03:39 | 1,341 | 1682.00 | XLON | 588976 | |
05-Jun-2017 | 08:03:38 | 4 | 1682.00 | XLON | 588974 | |
05-Jun-2017 | 08:01:39 | 1,287 | 1683.00 | XLON | 587014 | |
05-Jun-2017 | 07:54:20 | 1,341 | 1682.00 | XLON | 575955 | |
05-Jun-2017 | 07:51:38 | 1,270 | 1683.00 | XLON | 572279 | |
05-Jun-2017 | 07:40:53 | 170 | 1683.00 | XLON | 558103 | |
05-Jun-2017 | 07:40:53 | 980 | 1683.00 | XLON | 558101 | |
05-Jun-2017 | 07:35:18 | 1,402 | 1682.00 | XLON | 550526 | |
05-Jun-2017 | 07:31:44 | 1,146 | 1682.00 | XLON | 545292 | |
05-Jun-2017 | 07:30:07 | 27 | 1682.00 | XLON | 543217 | |
05-Jun-2017 | 07:30:07 | 1,297 | 1682.00 | XLON | 543215 | |
05-Jun-2017 | 07:27:35 | 1,312 | 1683.00 | XLON | 539498 | |
05-Jun-2017 | 07:24:24 | 1,161 | 1685.00 | XLON | 535363 | |
05-Jun-2017 | 07:21:57 | 1,317 | 1685.00 | XLON | 532333 | |
05-Jun-2017 | 07:21:57 | 6 | 1685.00 | XLON | 532331 | |
05-Jun-2017 | 07:15:40 | 1,200 | 1682.00 | XLON | 524848 | |
05-Jun-2017 | 07:12:02 | 1,174 | 1680.00 | XLON | 520603 | |
05-Jun-2017 | 07:10:14 | 492 | 1681.00 | XLON | 518278 | |
05-Jun-2017 | 07:10:14 | 800 | 1681.00 | XLON | 518276 | |
05-Jun-2017 | 07:03:18 | 250 | 1677.00 | XLON | 509317 | |
05-Jun-2017 | 07:03:18 | 1,054 | 1677.00 | XLON | 509315 | |
05-Jun-2017 | 07:01:18 | 1,392 | 1681.00 | XLON | 506921 | |
05-Jun-2017 | 07:00:45 | 1,167 | 1682.00 | XLON | 506265 |
RELX NV
Transaction details: RELX NV ordinary shares of €0.07 each
Issuer name: | RELX NV |
ISIN: | NL0006144495 |
Intermediary name: | UBS Limited |
Intermediary Code: | UBSWGB24 |
Timezone: | UTC |
Currency: | EUR |
Aggregated information
Date of purchase: | 5 June 2017 |
Number of ordinary shares purchased: | 125,968 |
Volume weighted average price paid per share (€): | 18.4288 |
Disaggregated Information
Transaction Date | Transaction Time | Volume | Price (€) | Platform Code | MatchId | |
05-Jun-2017 | 15:28:29 | 402 | 18.425 | XAMS | 1053272 | |
05-Jun-2017 | 15:27:31 | 205 | 18.425 | XAMS | 1050573 | |
05-Jun-2017 | 15:27:31 | 284 | 18.425 | XAMS | 1050575 | |
05-Jun-2017 | 15:27:31 | 239 | 18.425 | XAMS | 1050571 | |
05-Jun-2017 | 15:26:56 | 743 | 18.425 | XAMS | 1049099 | |
05-Jun-2017 | 15:24:08 | 504 | 18.42 | XAMS | 1041706 | |
05-Jun-2017 | 15:24:08 | 247 | 18.42 | XAMS | 1041704 | |
05-Jun-2017 | 15:23:05 | 725 | 18.425 | XAMS | 1038980 | |
05-Jun-2017 | 15:22:21 | 748 | 18.43 | XAMS | 1037465 | |
05-Jun-2017 | 15:20:39 | 676 | 18.43 | XAMS | 1032748 | |
05-Jun-2017 | 15:20:28 | 657 | 18.435 | XAMS | 1032084 | |
05-Jun-2017 | 15:20:28 | 613 | 18.435 | XAMS | 1032079 | |
05-Jun-2017 | 15:20:28 | 293 | 18.435 | XAMS | 1032081 | |
05-Jun-2017 | 15:16:24 | 749 | 18.43 | XAMS | 1020812 | |
05-Jun-2017 | 15:16:24 | 672 | 18.43 | XAMS | 1020810 | |
05-Jun-2017 | 15:16:12 | 969 | 18.43 | XAMS | 1020520 | |
05-Jun-2017 | 15:11:20 | 566 | 18.43 | XAMS | 1008902 | |
05-Jun-2017 | 15:11:13 | 46 | 18.43 | XAMS | 1008737 | |
05-Jun-2017 | 15:11:13 | 41 | 18.43 | XAMS | 1008735 | |
05-Jun-2017 | 15:10:01 | 101 | 18.435 | XAMS | 1006875 | |
05-Jun-2017 | 15:10:01 | 673 | 18.435 | XAMS | 1006873 | |
05-Jun-2017 | 15:10:01 | 543 | 18.435 | XAMS | 1006877 | |
05-Jun-2017 | 15:06:00 | 691 | 18.435 | XAMS | 1000621 | |
05-Jun-2017 | 15:03:23 | 691 | 18.435 | XAMS | 996327 | |
05-Jun-2017 | 15:02:03 | 411 | 18.435 | XAMS | 994178 | |
05-Jun-2017 | 15:02:03 | 250 | 18.435 | XAMS | 994176 | |
05-Jun-2017 | 15:00:28 | 616 | 18.44 | XAMS | 991122 | |
05-Jun-2017 | 14:57:39 | 688 | 18.435 | XAMS | 984025 | |
05-Jun-2017 | 14:57:39 | 360 | 18.435 | XAMS | 984021 | |
05-Jun-2017 | 14:57:39 | 301 | 18.435 | XAMS | 984013 | |
05-Jun-2017 | 14:55:19 | 307 | 18.44 | XAMS | 979790 | |
05-Jun-2017 | 14:55:19 | 146 | 18.44 | XAMS | 979792 | |
05-Jun-2017 | 14:55:19 | 348 | 18.44 | XAMS | 979788 | |
05-Jun-2017 | 14:54:40 | 1137 | 18.445 | XAMS | 979145 | |
05-Jun-2017 | 14:52:32 | 89 | 18.44 | XAMS | 976353 | |
05-Jun-2017 | 14:52:32 | 41 | 18.44 | XAMS | 976351 | |
05-Jun-2017 | 14:50:48 | 189 | 18.44 | XAMS | 974070 | |
05-Jun-2017 | 14:48:41 | 757 | 18.44 | XAMS | 970866 | |
05-Jun-2017 | 14:46:58 | 400 | 18.435 | XAMS | 968193 | |
05-Jun-2017 | 14:46:58 | 215 | 18.435 | XAMS | 968191 | |
05-Jun-2017 | 14:46:58 | 150 | 18.435 | XAMS | 968195 | |
05-Jun-2017 | 14:43:31 | 471 | 18.425 | XAMS | 960238 | |
05-Jun-2017 | 14:43:31 | 179 | 18.425 | XAMS | 960236 | |
05-Jun-2017 | 14:43:16 | 761 | 18.43 | XAMS | 959852 | |
05-Jun-2017 | 14:40:33 | 651 | 18.43 | XAMS | 955433 | |
05-Jun-2017 | 14:37:59 | 697 | 18.43 | XAMS | 951373 | |
05-Jun-2017 | 14:36:58 | 197 | 18.435 | XAMS | 949874 | |
05-Jun-2017 | 14:36:58 | 419 | 18.435 | XAMS | 949872 | |
05-Jun-2017 | 14:34:35 | 690 | 18.43 | XAMS | 945781 | |
05-Jun-2017 | 14:32:07 | 709 | 18.425 | XAMS | 942171 | |
05-Jun-2017 | 14:28:49 | 761 | 18.425 | XAMS | 936990 | |
05-Jun-2017 | 14:27:00 | 698 | 18.435 | XAMS | 933609 | |
05-Jun-2017 | 14:26:43 | 631 | 18.44 | XAMS | 932994 | |
05-Jun-2017 | 14:22:15 | 618 | 18.435 | XAMS | 925538 | |
05-Jun-2017 | 14:22:01 | 7 | 18.44 | XAMS | 925131 | |
05-Jun-2017 | 14:22:01 | 688 | 18.44 | XAMS | 925129 | |
05-Jun-2017 | 14:17:45 | 222 | 18.445 | XAMS | 919038 | |
05-Jun-2017 | 14:17:45 | 400 | 18.445 | XAMS | 919035 | |
05-Jun-2017 | 14:17:45 | 749 | 18.445 | XAMS | 919017 | |
05-Jun-2017 | 14:13:32 | 732 | 18.43 | XAMS | 912747 | |
05-Jun-2017 | 14:10:52 | 408 | 18.43 | XAMS | 908674 | |
05-Jun-2017 | 14:10:52 | 340 | 18.43 | XAMS | 908672 | |
05-Jun-2017 | 14:09:01 | 742 | 18.43 | XAMS | 906025 | |
05-Jun-2017 | 14:04:58 | 168 | 18.435 | XAMS | 899734 | |
05-Jun-2017 | 14:04:58 | 528 | 18.435 | XAMS | 899732 | |
05-Jun-2017 | 14:04:00 | 638 | 18.435 | XAMS | 898141 | |
05-Jun-2017 | 14:01:36 | 615 | 18.43 | XAMS | 893962 | |
05-Jun-2017 | 14:00:32 | 671 | 18.435 | XAMS | 892094 | |
05-Jun-2017 | 13:59:06 | 667 | 18.425 | XAMS | 888859 | |
05-Jun-2017 | 13:55:41 | 714 | 18.415 | XAMS | 882936 | |
05-Jun-2017 | 13:51:54 | 705 | 18.42 | XAMS | 878043 | |
05-Jun-2017 | 13:49:47 | 745 | 18.415 | XAMS | 874934 | |
05-Jun-2017 | 13:49:12 | 628 | 18.415 | XAMS | 874263 | |
05-Jun-2017 | 13:46:26 | 620 | 18.415 | XAMS | 870656 | |
05-Jun-2017 | 13:43:34 | 633 | 18.41 | XAMS | 866900 | |
05-Jun-2017 | 13:42:30 | 661 | 18.415 | XAMS | 865459 | |
05-Jun-2017 | 13:38:02 | 728 | 18.415 | XAMS | 859398 | |
05-Jun-2017 | 13:36:03 | 696 | 18.425 | XAMS | 856905 | |
05-Jun-2017 | 13:34:02 | 10 | 18.425 | XAMS | 854135 | |
05-Jun-2017 | 13:34:02 | 736 | 18.425 | XAMS | 854133 | |
05-Jun-2017 | 13:34:01 | 698 | 18.425 | XAMS | 854089 | |
05-Jun-2017 | 13:30:01 | 761 | 18.43 | XAMS | 847915 | |
05-Jun-2017 | 13:29:04 | 729 | 18.435 | XAMS | 846498 | |
05-Jun-2017 | 13:26:57 | 232 | 18.425 | XAMS | 844094 | |
05-Jun-2017 | 13:26:57 | 439 | 18.425 | XAMS | 844092 | |
05-Jun-2017 | 13:24:47 | 755 | 18.42 | XAMS | 842339 | |
05-Jun-2017 | 13:19:41 | 576 | 18.42 | XAMS | 837997 | |
05-Jun-2017 | 13:19:41 | 57 | 18.42 | XAMS | 837995 | |
05-Jun-2017 | 13:19:30 | 630 | 18.42 | XAMS | 837810 | |
05-Jun-2017 | 13:15:35 | 519 | 18.42 | XAMS | 834699 | |
05-Jun-2017 | 13:15:35 | 119 | 18.42 | XAMS | 834697 | |
05-Jun-2017 | 13:12:16 | 737 | 18.425 | XAMS | 831860 | |
05-Jun-2017 | 13:08:15 | 476 | 18.42 | XAMS | 828442 | |
05-Jun-2017 | 13:08:15 | 223 | 18.42 | XAMS | 828440 | |
05-Jun-2017 | 13:06:04 | 726 | 18.42 | XAMS | 826589 | |
05-Jun-2017 | 13:03:59 | 757 | 18.425 | XAMS | 824793 | |
05-Jun-2017 | 13:02:55 | 500 | 18.43 | XAMS | 823985 | |
05-Jun-2017 | 13:02:19 | 21 | 18.43 | XAMS | 823409 | |
05-Jun-2017 | 13:02:16 | 138 | 18.43 | XAMS | 823235 | |
05-Jun-2017 | 12:59:24 | 710 | 18.44 | XAMS | 820058 | |
05-Jun-2017 | 12:57:51 | 629 | 18.44 | XAMS | 818533 | |
05-Jun-2017 | 12:51:01 | 445 | 18.44 | XAMS | 813346 | |
05-Jun-2017 | 12:51:00 | 301 | 18.44 | XAMS | 813343 | |
05-Jun-2017 | 12:46:02 | 690 | 18.435 | XAMS | 809457 | |
05-Jun-2017 | 12:40:46 | 303 | 18.44 | XAMS | 805231 | |
05-Jun-2017 | 12:40:36 | 400 | 18.44 | XAMS | 804972 | |
05-Jun-2017 | 12:38:09 | 338 | 18.445 | XAMS | 802236 | |
05-Jun-2017 | 12:38:09 | 284 | 18.445 | XAMS | 802234 | |
05-Jun-2017 | 12:34:00 | 645 | 18.445 | XAMS | 798682 | |
05-Jun-2017 | 12:34:00 | 83 | 18.445 | XAMS | 798680 | |
05-Jun-2017 | 12:31:02 | 636 | 18.45 | XAMS | 796266 | |
05-Jun-2017 | 12:24:20 | 528 | 18.44 | XAMS | 791747 | |
05-Jun-2017 | 12:24:20 | 176 | 18.44 | XAMS | 791749 | |
05-Jun-2017 | 12:20:20 | 744 | 18.45 | XAMS | 788566 | |
05-Jun-2017 | 12:17:13 | 394 | 18.455 | XAMS | 786155 | |
05-Jun-2017 | 12:17:13 | 322 | 18.455 | XAMS | 786152 | |
05-Jun-2017 | 12:10:28 | 600 | 18.46 | XAMS | 781620 | |
05-Jun-2017 | 12:10:28 | 43 | 18.46 | XAMS | 781618 | |
05-Jun-2017 | 12:09:01 | 109 | 18.465 | XAMS | 780714 | |
05-Jun-2017 | 12:09:00 | 390 | 18.465 | XAMS | 780664 | |
05-Jun-2017 | 12:09:00 | 150 | 18.465 | XAMS | 780662 | |
05-Jun-2017 | 12:02:26 | 660 | 18.465 | XAMS | 775863 | |
05-Jun-2017 | 12:00:06 | 645 | 18.455 | XAMS | 774348 | |
05-Jun-2017 | 11:59:02 | 443 | 18.46 | XAMS | 773662 | |
05-Jun-2017 | 11:59:02 | 192 | 18.46 | XAMS | 773660 | |
05-Jun-2017 | 11:52:05 | 706 | 18.465 | XAMS | 769394 | |
05-Jun-2017 | 11:47:26 | 302 | 18.465 | XAMS | 767014 | |
05-Jun-2017 | 11:47:26 | 400 | 18.465 | XAMS | 767012 | |
05-Jun-2017 | 11:45:51 | 677 | 18.465 | XAMS | 766034 | |
05-Jun-2017 | 11:42:05 | 616 | 18.465 | XAMS | 763973 | |
05-Jun-2017 | 11:35:58 | 651 | 18.46 | XAMS | 760061 | |
05-Jun-2017 | 11:33:29 | 195 | 18.455 | XAMS | 758589 | |
05-Jun-2017 | 11:33:29 | 167 | 18.455 | XAMS | 758587 | |
05-Jun-2017 | 11:33:16 | 2 | 18.455 | XAMS | 758421 | |
05-Jun-2017 | 11:33:14 | 19 | 18.455 | XAMS | 758402 | |
05-Jun-2017 | 11:33:12 | 159 | 18.455 | XAMS | 758382 | |
05-Jun-2017 | 11:33:12 | 16 | 18.455 | XAMS | 758377 | |
05-Jun-2017 | 11:33:10 | 6 | 18.455 | XAMS | 758349 | |
05-Jun-2017 | 11:33:10 | 91 | 18.455 | XAMS | 758347 | |
05-Jun-2017 | 11:25:45 | 690 | 18.455 | XAMS | 754234 | |
05-Jun-2017 | 11:20:29 | 187 | 18.46 | XAMS | 751402 | |
05-Jun-2017 | 11:20:29 | 37 | 18.46 | XAMS | 751400 | |
05-Jun-2017 | 11:20:29 | 321 | 18.46 | XAMS | 751397 | |
05-Jun-2017 | 11:20:29 | 98 | 18.46 | XAMS | 751395 | |
05-Jun-2017 | 11:18:15 | 643 | 18.465 | XAMS | 750191 | |
05-Jun-2017 | 11:14:00 | 235 | 18.45 | XAMS | 747453 | |
05-Jun-2017 | 11:14:00 | 508 | 18.45 | XAMS | 747451 | |
05-Jun-2017 | 11:08:09 | 677 | 18.435 | XAMS | 743990 | |
05-Jun-2017 | 11:05:30 | 712 | 18.44 | XAMS | 742329 | |
05-Jun-2017 | 11:04:26 | 685 | 18.44 | XAMS | 741680 | |
05-Jun-2017 | 10:59:59 | 77 | 18.425 | XAMS | 739132 | |
05-Jun-2017 | 10:59:59 | 695 | 18.43 | XAMS | 739128 | |
05-Jun-2017 | 10:53:42 | 373 | 18.435 | XAMS | 735809 | |
05-Jun-2017 | 10:53:42 | 39 | 18.435 | XAMS | 735807 | |
05-Jun-2017 | 10:53:42 | 246 | 18.435 | XAMS | 735802 | |
05-Jun-2017 | 10:48:24 | 626 | 18.43 | XAMS | 733057 | |
05-Jun-2017 | 10:48:24 | 3 | 18.43 | XAMS | 733042 | |
05-Jun-2017 | 10:48:22 | 26 | 18.43 | XAMS | 733032 | |
05-Jun-2017 | 10:48:21 | 26 | 18.43 | XAMS | 733019 | |
05-Jun-2017 | 10:48:21 | 44 | 18.43 | XAMS | 733016 | |
05-Jun-2017 | 10:45:11 | 24 | 18.43 | XAMS | 731283 | |
05-Jun-2017 | 10:45:11 | 3 | 18.43 | XAMS | 731280 | |
05-Jun-2017 | 10:45:02 | 715 | 18.43 | XAMS | 731187 | |
05-Jun-2017 | 10:44:57 | 142 | 18.435 | XAMS | 731110 | |
05-Jun-2017 | 10:44:57 | 762 | 18.435 | XAMS | 731108 | |
05-Jun-2017 | 10:40:02 | 685 | 18.435 | XAMS | 728218 | |
05-Jun-2017 | 10:32:10 | 634 | 18.435 | XAMS | 723709 | |
05-Jun-2017 | 10:32:10 | 93 | 18.435 | XAMS | 723707 | |
05-Jun-2017 | 10:29:55 | 2 | 18.435 | XAMS | 722423 | |
05-Jun-2017 | 10:27:01 | 151 | 18.435 | XAMS | 720880 | |
05-Jun-2017 | 10:26:57 | 10 | 18.435 | XAMS | 720844 | |
05-Jun-2017 | 10:26:55 | 61 | 18.435 | XAMS | 720832 | |
05-Jun-2017 | 10:26:53 | 29 | 18.435 | XAMS | 720815 | |
05-Jun-2017 | 10:26:53 | 370 | 18.435 | XAMS | 720778 | |
05-Jun-2017 | 10:20:37 | 748 | 18.435 | XAMS | 717200 | |
05-Jun-2017 | 10:14:13 | 707 | 18.43 | XAMS | 713774 | |
05-Jun-2017 | 10:14:13 | 69 | 18.43 | XAMS | 713772 | |
05-Jun-2017 | 10:14:11 | 584 | 18.43 | XAMS | 713758 | |
05-Jun-2017 | 10:06:07 | 488 | 18.43 | XAMS | 709329 | |
05-Jun-2017 | 10:06:07 | 273 | 18.43 | XAMS | 709327 | |
05-Jun-2017 | 10:05:01 | 703 | 18.425 | XAMS | 708736 | |
05-Jun-2017 | 09:59:00 | 320 | 18.425 | XAMS | 705402 | |
05-Jun-2017 | 09:59:00 | 296 | 18.425 | XAMS | 705362 | |
05-Jun-2017 | 09:58:24 | 616 | 18.43 | XAMS | 704408 | |
05-Jun-2017 | 09:57:53 | 47 | 18.43 | XAMS | 703789 | |
05-Jun-2017 | 09:48:16 | 627 | 18.425 | XAMS | 694359 | |
05-Jun-2017 | 09:46:56 | 84 | 18.43 | XAMS | 693119 | |
05-Jun-2017 | 09:46:21 | 9 | 18.43 | XAMS | 692748 | |
05-Jun-2017 | 09:46:19 | 66 | 18.43 | XAMS | 692722 | |
05-Jun-2017 | 09:46:19 | 424 | 18.43 | XAMS | 692712 | |
05-Jun-2017 | 09:46:15 | 5 | 18.43 | XAMS | 692665 | |
05-Jun-2017 | 09:46:15 | 33 | 18.43 | XAMS | 692651 | |
05-Jun-2017 | 09:43:19 | 575 | 18.43 | XAMS | 689941 | |
05-Jun-2017 | 09:43:17 | 2 | 18.43 | XAMS | 689910 | |
05-Jun-2017 | 09:43:15 | 8 | 18.43 | XAMS | 689867 | |
05-Jun-2017 | 09:43:13 | 28 | 18.43 | XAMS | 689848 | |
05-Jun-2017 | 09:43:13 | 18 | 18.43 | XAMS | 689846 | |
05-Jun-2017 | 09:43:12 | 248 | 18.43 | XAMS | 689836 | |
05-Jun-2017 | 09:43:11 | 62 | 18.43 | XAMS | 689809 | |
05-Jun-2017 | 09:43:10 | 25 | 18.43 | XAMS | 689795 | |
05-Jun-2017 | 09:43:09 | 402 | 18.43 | XAMS | 689793 | |
05-Jun-2017 | 09:43:08 | 48 | 18.43 | XAMS | 689790 | |
05-Jun-2017 | 09:35:38 | 260 | 18.425 | XAMS | 682261 | |
05-Jun-2017 | 09:35:38 | 361 | 18.425 | XAMS | 682259 | |
05-Jun-2017 | 09:29:01 | 81 | 18.425 | XAMS | 676540 | |
05-Jun-2017 | 09:29:01 | 400 | 18.425 | XAMS | 676538 | |
05-Jun-2017 | 09:29:01 | 281 | 18.425 | XAMS | 676536 | |
05-Jun-2017 | 09:27:07 | 760 | 18.425 | XAMS | 674158 | |
05-Jun-2017 | 09:25:08 | 733 | 18.425 | XAMS | 672517 | |
05-Jun-2017 | 09:18:36 | 621 | 18.425 | XAMS | 666523 | |
05-Jun-2017 | 09:18:13 | 3 | 18.425 | XAMS | 666322 | |
05-Jun-2017 | 09:18:11 | 26 | 18.425 | XAMS | 666292 | |
05-Jun-2017 | 09:18:09 | 22 | 18.425 | XAMS | 666219 | |
05-Jun-2017 | 09:16:55 | 750 | 18.435 | XAMS | 665183 | |
05-Jun-2017 | 09:16:38 | 699 | 18.44 | XAMS | 664937 | |
05-Jun-2017 | 09:11:46 | 152 | 18.43 | XAMS | 661219 | |
05-Jun-2017 | 09:08:58 | 68 | 18.43 | XAMS | 659022 | |
05-Jun-2017 | 09:08:33 | 448 | 18.43 | XAMS | 658693 | |
05-Jun-2017 | 09:05:05 | 631 | 18.43 | XAMS | 656106 | |
05-Jun-2017 | 09:05:05 | 255 | 18.435 | XAMS | 656083 | |
05-Jun-2017 | 09:05:05 | 388 | 18.435 | XAMS | 656081 | |
05-Jun-2017 | 09:05:05 | 37 | 18.435 | XAMS | 656079 | |
05-Jun-2017 | 09:00:55 | 726 | 18.42 | XAMS | 652051 | |
05-Jun-2017 | 08:59:42 | 724 | 18.42 | XAMS | 650126 | |
05-Jun-2017 | 08:54:51 | 346 | 18.415 | XAMS | 645107 | |
05-Jun-2017 | 08:54:51 | 145 | 18.415 | XAMS | 645111 | |
05-Jun-2017 | 08:54:51 | 261 | 18.415 | XAMS | 645109 | |
05-Jun-2017 | 08:51:23 | 698 | 18.415 | XAMS | 641921 | |
05-Jun-2017 | 08:51:12 | 38 | 18.415 | XAMS | 641740 | |
05-Jun-2017 | 08:45:40 | 594 | 18.425 | XAMS | 635302 | |
05-Jun-2017 | 08:45:40 | 106 | 18.425 | XAMS | 635300 | |
05-Jun-2017 | 08:41:36 | 19 | 18.43 | XAMS | 630776 | |
05-Jun-2017 | 08:41:35 | 33 | 18.43 | XAMS | 630765 | |
05-Jun-2017 | 08:41:35 | 670 | 18.43 | XAMS | 630763 | |
05-Jun-2017 | 08:37:44 | 240 | 18.43 | XAMS | 625856 | |
05-Jun-2017 | 08:37:44 | 384 | 18.43 | XAMS | 625858 | |
05-Jun-2017 | 08:34:55 | 728 | 18.42 | XAMS | 622894 | |
05-Jun-2017 | 08:33:35 | 740 | 18.415 | XAMS | 621400 | |
05-Jun-2017 | 08:33:18 | 651 | 18.42 | XAMS | 621199 | |
05-Jun-2017 | 08:29:35 | 433 | 18.4 | XAMS | 616403 | |
05-Jun-2017 | 08:29:35 | 192 | 18.4 | XAMS | 616401 | |
05-Jun-2017 | 08:29:35 | 32 | 18.4 | XAMS | 616399 | |
05-Jun-2017 | 08:25:44 | 738 | 18.38 | XAMS | 612267 | |
05-Jun-2017 | 08:24:00 | 750 | 18.395 | XAMS | 610276 | |
05-Jun-2017 | 08:22:16 | 669 | 18.4 | XAMS | 608708 | |
05-Jun-2017 | 08:17:27 | 561 | 18.415 | XAMS | 604003 | |
05-Jun-2017 | 08:17:27 | 193 | 18.415 | XAMS | 604001 | |
05-Jun-2017 | 08:14:52 | 631 | 18.42 | XAMS | 601667 | |
05-Jun-2017 | 08:13:11 | 3 | 18.425 | XAMS | 599935 | |
05-Jun-2017 | 08:12:59 | 424 | 18.425 | XAMS | 599628 | |
05-Jun-2017 | 08:12:49 | 1 | 18.425 | XAMS | 599525 | |
05-Jun-2017 | 08:12:47 | 2 | 18.425 | XAMS | 599471 | |
05-Jun-2017 | 08:12:45 | 97 | 18.425 | XAMS | 599428 | |
05-Jun-2017 | 08:12:44 | 12 | 18.425 | XAMS | 599410 | |
05-Jun-2017 | 08:12:42 | 80 | 18.425 | XAMS | 599366 | |
05-Jun-2017 | 08:12:42 | 45 | 18.425 | XAMS | 599361 | |
05-Jun-2017 | 08:10:02 | 483 | 18.435 | XAMS | 596952 | |
05-Jun-2017 | 08:10:02 | 62 | 18.435 | XAMS | 596950 | |
05-Jun-2017 | 08:10:02 | 133 | 18.435 | XAMS | 596948 | |
05-Jun-2017 | 08:09:20 | 653 | 18.44 | XAMS | 596252 | |
05-Jun-2017 | 08:04:39 | 570 | 18.425 | XAMS | 590027 | |
05-Jun-2017 | 08:04:39 | 150 | 18.425 | XAMS | 590025 | |
05-Jun-2017 | 08:02:50 | 313 | 18.44 | XAMS | 588075 | |
05-Jun-2017 | 08:02:50 | 421 | 18.44 | XAMS | 588073 | |
05-Jun-2017 | 08:01:38 | 672 | 18.435 | XAMS | 586962 | |
05-Jun-2017 | 08:01:20 | 745 | 18.44 | XAMS | 586664 | |
05-Jun-2017 | 07:56:18 | 285 | 18.41 | XAMS | 578952 | |
05-Jun-2017 | 07:56:18 | 424 | 18.41 | XAMS | 578950 | |
05-Jun-2017 | 07:51:36 | 586 | 18.425 | XAMS | 572257 | |
05-Jun-2017 | 07:51:35 | 12 | 18.425 | XAMS | 572226 | |
05-Jun-2017 | 07:51:32 | 42 | 18.425 | XAMS | 572129 | |
05-Jun-2017 | 07:51:32 | 108 | 18.425 | XAMS | 572127 | |
05-Jun-2017 | 07:51:00 | 324 | 18.43 | XAMS | 571345 | |
05-Jun-2017 | 07:51:00 | 382 | 18.43 | XAMS | 571343 | |
05-Jun-2017 | 07:47:38 | 637 | 18.42 | XAMS | 566867 | |
05-Jun-2017 | 07:47:04 | 748 | 18.425 | XAMS | 566137 | |
05-Jun-2017 | 07:39:07 | 669 | 18.42 | XAMS | 555858 | |
05-Jun-2017 | 07:38:43 | 262 | 18.42 | XAMS | 555319 | |
05-Jun-2017 | 07:38:43 | 400 | 18.42 | XAMS | 555317 | |
05-Jun-2017 | 07:35:14 | 408 | 18.41 | XAMS | 550409 | |
05-Jun-2017 | 07:35:09 | 2 | 18.41 | XAMS | 550306 | |
05-Jun-2017 | 07:35:07 | 11 | 18.41 | XAMS | 550261 | |
05-Jun-2017 | 07:35:05 | 63 | 18.41 | XAMS | 550208 | |
05-Jun-2017 | 07:35:02 | 61 | 18.41 | XAMS | 550155 | |
05-Jun-2017 | 07:34:37 | 2 | 18.41 | XAMS | 549569 | |
05-Jun-2017 | 07:34:35 | 5 | 18.41 | XAMS | 549540 | |
05-Jun-2017 | 07:34:33 | 40 | 18.41 | XAMS | 549523 | |
05-Jun-2017 | 07:34:32 | 68 | 18.41 | XAMS | 549494 | |
05-Jun-2017 | 07:34:30 | 5 | 18.41 | XAMS | 549468 | |
05-Jun-2017 | 07:33:00 | 317 | 18.405 | XAMS | 547375 | |
05-Jun-2017 | 07:33:00 | 338 | 18.405 | XAMS | 547373 | |
05-Jun-2017 | 07:31:44 | 655 | 18.42 | XAMS | 545289 | |
05-Jun-2017 | 07:30:10 | 167 | 18.415 | XAMS | 543281 | |
05-Jun-2017 | 07:30:03 | 231 | 18.415 | XAMS | 543144 | |
05-Jun-2017 | 07:30:01 | 259 | 18.415 | XAMS | 543100 | |
05-Jun-2017 | 07:29:17 | 375 | 18.425 | XAMS | 542014 | |
05-Jun-2017 | 07:29:13 | 33 | 18.425 | XAMS | 541907 | |
05-Jun-2017 | 07:29:12 | 60 | 18.425 | XAMS | 541850 | |
05-Jun-2017 | 07:29:12 | 148 | 18.425 | XAMS | 541848 | |
05-Jun-2017 | 07:26:48 | 660 | 18.44 | XAMS | 538542 | |
05-Jun-2017 | 07:26:30 | 635 | 18.445 | XAMS | 538157 | |
05-Jun-2017 | 07:24:24 | 659 | 18.45 | XAMS | 535361 | |
05-Jun-2017 | 07:22:13 | 661 | 18.435 | XAMS | 532652 | |
05-Jun-2017 | 07:21:57 | 79 | 18.45 | XAMS | 532337 | |
05-Jun-2017 | 07:21:57 | 634 | 18.45 | XAMS | 532335 | |
05-Jun-2017 | 07:20:35 | 2 | 18.44 | XAMS | 530714 | |
05-Jun-2017 | 07:20:33 | 16 | 18.44 | XAMS | 530690 | |
05-Jun-2017 | 07:15:45 | 38 | 18.42 | XAMS | 524961 | |
05-Jun-2017 | 07:15:45 | 700 | 18.42 | XAMS | 524959 | |
05-Jun-2017 | 07:15:40 | 702 | 18.43 | XAMS | 524850 | |
05-Jun-2017 | 07:10:14 | 613 | 18.425 | XAMS | 518274 | |
05-Jun-2017 | 07:10:04 | 238 | 18.435 | XAMS | 518007 | |
05-Jun-2017 | 07:10:04 | 300 | 18.435 | XAMS | 518005 | |
05-Jun-2017 | 07:10:04 | 101 | 18.435 | XAMS | 518003 | |
05-Jun-2017 | 07:10:03 | 678 | 18.435 | XAMS | 518001 | |
05-Jun-2017 | 07:04:55 | 719 | 18.325 | XAMS | 511211 | |
05-Jun-2017 | 07:04:35 | 687 | 18.335 | XAMS | 510891 | |
05-Jun-2017 | 07:04:10 | 701 | 18.335 | XAMS | 510395 | |
05-Jun-2017 | 07:03:41 | 673 | 18.35 | XAMS | 509761 | |
05-Jun-2017 | 07:02:12 | 113 | 18.385 | XAMS | 507956 | |
05-Jun-2017 | 07:02:12 | 629 | 18.385 | XAMS | 507954 | |
05-Jun-2017 | 07:01:28 | 276 | 18.4 | XAMS | 507093 | |
05-Jun-2017 | 07:01:09 | 349 | 18.4 | XAMS | 506706 | |
05-Jun-2017 | 07:00:46 | 675 | 18.41 | XAMS | 506305 | |
05-Jun-2017 | 07:00:44 | 639 | 18.43 | XAMS | 506257 |
Related Shares:
Relx