Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

8th Nov 2022 17:57

RNS Number : 7429F

Vodafone Group Plc

08 November 2022

8 November 2022

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 9 March 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.

Date of purchase:	8 November 2022
Number of ordinary shares of 2020/21 US cents each purchased:	6,074,518
Highest price paid per share (pence):	107.00
Lowest price paid per share (pence):	104.60
Volume weighted average price paid per share (pence):	106.23

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,303,136,298 of its ordinary shares in treasury and has 27,515,026,980 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Goldman Sachs purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 8 November 2022 Goldman Sachs (as principal) elected to purchase 6,074,518 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 8 November 2022 is set out below.

Schedule of purchases - aggregate information

Trading venue	Volume weighted average price (pence per share)	Aggregated volume
XLON	106.23	6,074,518

Schedule of purchases - individual transactions

Transaction Time	Trading Venue	Number of Shares	Price Per Share (GBP)	Transaction Reference Number
08:00:01 AM	XLON	8563	104.72	651349586870435
08:00:42 AM	XLON	1335	104.82	651349586871866
08:00:42 AM	XLON	3038	104.82	651349586871864
08:00:42 AM	XLON	7000	104.82	651349586871865
08:00:49 AM	XLON	3372	104.78	651349586871897
08:01:04 AM	XLON	5337	104.68	651349586871957
08:01:33 AM	XLON	5227	104.60	651349586872029
08:01:49 AM	XLON	291	104.60	651349586872118
08:01:50 AM	XLON	10130	104.60	651349586872129
08:02:15 AM	XLON	1545	104.60	651349586872190
08:02:15 AM	XLON	2464	104.60	651349586872191
08:02:39 AM	XLON	2629	104.74	651349586872278
08:02:39 AM	XLON	4855	104.74	651349586872282
08:02:39 AM	XLON	7658	104.74	651349586872279
08:03:03 AM	XLON	4772	104.78	651349586872337
08:03:03 AM	XLON	5093	104.78	651349586872338
08:03:33 AM	XLON	526	104.82	651349586872449
08:03:33 AM	XLON	2732	104.82	651349586872448
08:03:51 AM	XLON	11893	104.78	651349586872512
08:04:30 AM	XLON	689	104.98	651349586872603
08:04:30 AM	XLON	4824	104.98	651349586872604
08:04:30 AM	XLON	11615	104.98	651349586872602
08:05:12 AM	XLON	7311	104.96	651349586872780
08:05:21 AM	XLON	4510	105.06	651349586872821
08:05:36 AM	XLON	4290	105.06	651349586872881
08:05:36 AM	XLON	4609	105.08	651349586872876
08:06:00 AM	XLON	4987	104.94	651349586872925
08:06:09 AM	XLON	4276	104.88	651349586872985
08:07:32 AM	XLON	9993	104.94	651349586873183
08:07:52 AM	XLON	12245	104.94	651349586873210
08:08:32 AM	XLON	952	104.96	651349586873353
08:08:32 AM	XLON	2377	104.96	651349586873352
08:08:38 AM	XLON	3298	104.96	651349586873358
08:08:55 AM	XLON	2028	104.94	651349586873434
08:08:55 AM	XLON	3200	104.94	651349586873433
08:09:12 AM	XLON	1452	104.88	651349586873477
08:09:12 AM	XLON	1991	104.88	651349586873476
08:09:40 AM	XLON	2418	104.96	651349586873560
08:09:40 AM	XLON	3095	104.96	651349586873559
08:09:45 AM	XLON	6307	105.00	651349586873571
08:09:46 AM	XLON	8709	104.96	651349586873574
08:10:00 AM	XLON	6154	104.88	651349586873615
08:11:26 AM	XLON	2	104.96	651349586873750
08:11:26 AM	XLON	2766	104.96	651349586873752
08:11:26 AM	XLON	3274	104.96	651349586873751
08:11:51 AM	XLON	537	105.10	651349586873789
08:11:51 AM	XLON	3282	105.10	651349586873788
08:11:57 AM	XLON	341	105.10	651349586873796
08:11:57 AM	XLON	657	105.10	651349586873794
08:11:57 AM	XLON	3150	105.10	651349586873795
08:12:02 AM	XLON	3274	105.04	651349586873799
08:12:02 AM	XLON	2240	105.06	651349586873801
08:12:02 AM	XLON	3274	105.06	651349586873800
08:12:02 AM	XLON	4143	105.06	651349586873798
08:12:13 AM	XLON	4593	105.00	651349586873805
08:13:00 AM	XLON	3454	105.04	651349586873919
08:13:00 AM	XLON	6823	105.04	651349586873918
08:13:26 AM	XLON	3867	105.02	651349586874004
08:13:54 AM	XLON	3936	104.96	651349586874081
08:14:22 AM	XLON	7752	104.96	651349586874175
08:15:06 AM	XLON	189	105.10	651349586874311
08:15:06 AM	XLON	3895	105.10	651349586874310
08:15:45 AM	XLON	2377	105.20	651349586874499
08:15:45 AM	XLON	2605	105.20	651349586874500
08:15:45 AM	XLON	3274	105.20	651349586874497
08:15:45 AM	XLON	3282	105.20	651349586874498
08:15:45 AM	XLON	4339	105.20	651349586874492
08:15:55 AM	XLON	7293	105.14	651349586874518
08:16:13 AM	XLON	3770	105.12	651349586874666
08:16:40 AM	XLON	5589	104.96	651349586874736
08:17:04 AM	XLON	5311	104.96	651349586874781
08:17:39 AM	XLON	7305	104.90	651349586874859
08:18:10 AM	XLON	4743	104.96	651349586874966
08:18:14 AM	XLON	4156	104.92	651349586875000
08:19:03 AM	XLON	6319	104.92	651349586875154
08:19:16 AM	XLON	4835	104.98	651349586875225
08:20:21 AM	XLON	15350	104.88	651349586875369
08:20:41 AM	XLON	1	104.86	651349586875456
08:20:49 AM	XLON	4488	104.86	651349586875479
08:21:05 AM	XLON	2719	104.86	651349586875513
08:23:07 AM	XLON	3274	105.02	651349586875825
08:23:07 AM	XLON	3282	105.02	651349586875826
08:23:07 AM	XLON	4200	105.02	651349586875827
08:23:07 AM	XLON	3	105.04	651349586875833
08:23:07 AM	XLON	785	105.04	651349586875832
08:23:07 AM	XLON	1114	105.04	651349586875829
08:23:07 AM	XLON	3086	105.04	651349586875828
08:23:07 AM	XLON	3274	105.04	651349586875830
08:23:07 AM	XLON	3282	105.04	651349586875831
08:23:07 AM	XLON	4174	105.04	651349586875818
08:23:43 AM	XLON	1230	105.06	651349586875883
08:23:43 AM	XLON	4308	105.06	651349586875882
08:24:09 AM	XLON	6018	105.00	651349586875940
08:24:52 AM	XLON	2535	104.98	651349586876001
08:24:52 AM	XLON	4592	104.98	651349586876000
08:25:03 AM	XLON	359	104.98	651349586876014
08:25:03 AM	XLON	3517	104.98	651349586876015
08:25:27 AM	XLON	1243	104.96	651349586876066
08:25:27 AM	XLON	3968	104.96	651349586876067
08:26:03 AM	XLON	3685	104.96	651349586876157
08:26:31 AM	XLON	6224	104.88	651349586876197
08:27:06 AM	XLON	5295	104.88	651349586876284
08:28:43 AM	XLON	1267	105.10	651349586876453
08:28:43 AM	XLON	3274	105.10	651349586876452
08:29:39 AM	XLON	2122	105.12	651349586876559
08:29:43 AM	XLON	2644	105.12	651349586876575
08:29:43 AM	XLON	3274	105.12	651349586876576
08:29:43 AM	XLON	3282	105.12	651349586876577
08:29:50 AM	XLON	1150	105.12	651349586876582
08:29:50 AM	XLON	2620	105.12	651349586876581
08:30:00 AM	XLON	3156	105.08	651349586876607
08:30:00 AM	XLON	6652	105.08	651349586876606
08:30:19 AM	XLON	5457	105.04	651349586876669
08:31:12 AM	XLON	3505	105.00	651349586876805
08:31:21 AM	XLON	4556	105.02	651349586876849
08:32:54 AM	XLON	901	105.22	651349586877038
08:32:54 AM	XLON	1277	105.22	651349586877039
08:33:01 AM	XLON	17	105.20	651349586877072
08:33:01 AM	XLON	3282	105.20	651349586877071
08:33:01 AM	XLON	14077	105.20	651349586877069
08:33:38 AM	XLON	3746	105.20	651349586877159
08:34:28 AM	XLON	3614	105.20	651349586877253
08:34:28 AM	XLON	6584	105.20	651349586877254
08:35:36 AM	XLON	2462	105.16	651349586877505
08:35:36 AM	XLON	4200	105.16	651349586877506
08:35:36 AM	XLON	5584	105.16	651349586877504
08:36:16 AM	XLON	100	105.12	651349586877654
08:36:16 AM	XLON	3935	105.12	651349586877653
08:37:46 AM	XLON	103	105.32	651349586877871
08:37:46 AM	XLON	3274	105.32	651349586877870
08:37:52 AM	XLON	8812	105.28	651349586877880
08:38:36 AM	XLON	2521	105.30	651349586877945
08:38:36 AM	XLON	3757	105.30	651349586877946
08:38:36 AM	XLON	8692	105.30	651349586877944
08:39:09 AM	XLON	3914	105.28	651349586878031
08:41:19 AM	XLON	2115	105.34	651349586878451
08:41:19 AM	XLON	2436	105.34	651349586878450
08:41:19 AM	XLON	3089	105.34	651349586878452
08:41:36 AM	XLON	38	105.30	651349586878486
08:41:36 AM	XLON	2382	105.30	651349586878484
08:41:36 AM	XLON	3274	105.30	651349586878485
08:41:52 AM	XLON	1334	105.28	651349586878536
08:41:52 AM	XLON	1924	105.28	651349586878537
08:42:45 AM	XLON	30	105.28	651349586878751
08:42:45 AM	XLON	785	105.28	651349586878750
08:42:45 AM	XLON	1952	105.28	651349586878748
08:42:45 AM	XLON	3875	105.28	651349586878747
08:42:45 AM	XLON	5050	105.28	651349586878749
08:42:45 AM	XLON	9897	105.28	651349586878746
08:44:38 AM	XLON	720	105.36	651349586879115
08:44:38 AM	XLON	3274	105.36	651349586879114
08:44:38 AM	XLON	15558	105.36	651349586879113
08:45:06 AM	XLON	3503	105.30	651349586879188
08:45:46 AM	XLON	399	105.30	651349586879262
08:45:46 AM	XLON	4869	105.30	651349586879261
08:46:19 AM	XLON	6071	105.32	651349586879359
08:47:32 AM	XLON	3861	105.28	651349586879585
08:47:32 AM	XLON	8792	105.28	651349586879584
08:49:48 AM	XLON	10	105.24	651349586879770
08:49:48 AM	XLON	3282	105.24	651349586879769
08:51:15 AM	XLON	5436	105.26	651349586879936
08:51:15 AM	XLON	9326	105.26	651349586879935
08:52:01 AM	XLON	5697	105.28	651349586880042
08:52:01 AM	XLON	8653	105.28	651349586880043
08:52:35 AM	XLON	10183	105.30	651349586880088
08:53:35 AM	XLON	431	105.30	651349586880223
08:53:35 AM	XLON	5326	105.30	651349586880222
08:54:09 AM	XLON	3839	105.30	651349586880272
08:56:15 AM	XLON	60	105.42	651349586880528
08:56:15 AM	XLON	1313	105.42	651349586880527
08:56:15 AM	XLON	4200	105.42	651349586880526
08:56:15 AM	XLON	7343	105.42	651349586880525
08:56:50 AM	XLON	282	105.42	651349586880580
08:56:50 AM	XLON	4200	105.42	651349586880579
08:56:50 AM	XLON	6378	105.42	651349586880578
08:58:05 AM	XLON	8606	105.44	651349586880747
09:00:53 AM	XLON	2765	105.50	651349586881139
09:00:53 AM	XLON	11026	105.50	651349586881138
09:01:48 AM	XLON	12451	105.48	651349586881257
09:02:54 AM	XLON	8565	105.52	651349586881412
09:03:21 AM	XLON	1148	105.50	651349586881511
09:03:21 AM	XLON	2389	105.50	651349586881512
09:03:21 AM	XLON	3548	105.50	651349586881510
09:03:48 AM	XLON	3633	105.44	651349586881599
09:04:55 AM	XLON	8376	105.44	651349586881724
09:06:02 AM	XLON	1645	105.48	651349586881865
09:06:33 AM	XLON	4200	105.36	651349586881945
09:06:33 AM	XLON	1997	105.38	651349586881947
09:06:33 AM	XLON	3274	105.38	651349586881946
09:06:52 AM	XLON	7764	105.38	651349586881989
09:07:29 AM	XLON	5374	105.42	651349586882058
09:09:18 AM	XLON	1118	105.40	651349586882235
09:09:18 AM	XLON	1509	105.40	651349586882233
09:09:18 AM	XLON	1971	105.40	651349586882237
09:09:18 AM	XLON	2405	105.40	651349586882232
09:09:18 AM	XLON	8847	105.40	651349586882236
09:09:57 AM	XLON	3507	105.36	651349586882313
09:10:49 AM	XLON	9842	105.38	651349586882419
09:12:07 AM	XLON	245	105.38	651349586882496
09:12:07 AM	XLON	3274	105.38	651349586882495
09:12:07 AM	XLON	4843	105.38	651349586882494
09:13:21 AM	XLON	4979	105.32	651349586882631
09:13:22 AM	XLON	4768	105.28	651349586882632
09:14:14 AM	XLON	9929	105.30	651349586882724
09:16:34 AM	XLON	4211	105.20	651349586882932
09:16:34 AM	XLON	8205	105.20	651349586882933
09:16:44 AM	XLON	100	105.18	651349586882957
09:16:44 AM	XLON	658	105.18	651349586882956
09:16:51 AM	XLON	3475	105.18	651349586882974
09:18:35 AM	XLON	1401	105.22	651349586883083
09:18:35 AM	XLON	1935	105.22	651349586883084
09:18:40 AM	XLON	5737	105.20	651349586883089
09:18:55 AM	XLON	4852	105.18	651349586883129
09:19:43 AM	XLON	8022	105.34	651349586883228
09:21:22 AM	XLON	3650	105.38	651349586883429
09:21:36 AM	XLON	834	105.36	651349586883440
09:21:36 AM	XLON	2929	105.36	651349586883439
09:21:36 AM	XLON	8941	105.36	651349586883438
09:24:02 AM	XLON	954	105.48	651349586883699
09:24:02 AM	XLON	3274	105.48	651349586883700
09:24:12 AM	XLON	4429	105.48	651349586883721
09:24:59 AM	XLON	3551	105.52	651349586883796
09:25:41 AM	XLON	4200	105.50	651349586883858
09:25:41 AM	XLON	8280	105.50	651349586883859
09:25:41 AM	XLON	1547	105.52	651349586883860
09:25:41 AM	XLON	5277	105.52	651349586883854
09:27:09 AM	XLON	8409	105.54	651349586883988
09:27:58 AM	XLON	5282	105.54	651349586884063
09:30:30 AM	XLON	211	105.52	651349586884307
09:30:51 AM	XLON	2359	105.52	651349586884327
09:31:02 AM	XLON	2631	105.52	651349586884334
09:32:41 AM	XLON	181	105.54	651349586884468
09:32:41 AM	XLON	1837	105.54	651349586884465
09:32:41 AM	XLON	3274	105.54	651349586884466
09:32:41 AM	XLON	3692	105.54	651349586884464
09:32:41 AM	XLON	4200	105.54	651349586884467
09:33:33 AM	XLON	2694	105.58	651349586884573
09:33:33 AM	XLON	4200	105.58	651349586884572
09:34:20 AM	XLON	908	105.58	651349586884614
09:34:20 AM	XLON	3274	105.58	651349586884615
09:34:20 AM	XLON	3282	105.58	651349586884616
09:35:06 AM	XLON	3404	105.56	651349586884713
09:35:21 AM	XLON	7740	105.56	651349586884752
09:35:31 AM	XLON	7553	105.56	651349586884767
09:38:39 AM	XLON	4578	105.66	651349586885001
09:38:39 AM	XLON	6281	105.66	651349586884999
09:39:29 AM	XLON	5424	105.66	651349586885100
09:39:34 AM	XLON	1236	105.66	651349586885107
09:39:34 AM	XLON	2166	105.66	651349586885106
09:39:34 AM	XLON	3274	105.66	651349586885105
09:39:34 AM	XLON	5229	105.66	651349586885104
09:41:36 AM	XLON	157	105.60	651349586885327
09:41:36 AM	XLON	4736	105.60	651349586885324
09:42:05 AM	XLON	4504	105.60	651349586885359
09:42:10 AM	XLON	11296	105.60	651349586885369
09:43:16 AM	XLON	3826	105.64	651349586885486
09:43:16 AM	XLON	5311	105.64	651349586885487
09:45:00 AM	XLON	201	105.62	651349586885739
09:45:02 AM	XLON	2692	105.62	651349586885744
09:45:21 AM	XLON	3515	105.64	651349586885795
09:45:21 AM	XLON	5806	105.64	651349586885794
09:47:21 AM	XLON	5616	105.76	651349586885936
09:47:38 AM	XLON	12653	105.76	651349586885950
09:49:50 AM	XLON	15235	105.86	651349586886319
09:50:02 AM	XLON	5094	105.80	651349586886352
09:50:53 AM	XLON	3435	105.88	651349586886461
09:51:30 AM	XLON	4286	105.86	651349586886550
09:51:41 AM	XLON	1	105.84	651349586886555
09:52:20 AM	XLON	1674	105.86	651349586886617
09:52:20 AM	XLON	2148	105.86	651349586886616
09:52:20 AM	XLON	3963	105.86	651349586886619
09:53:52 AM	XLON	5382	105.80	651349586886763
09:55:28 AM	XLON	14931	105.90	651349586886888
09:55:29 AM	XLON	660	105.90	651349586886891
09:55:29 AM	XLON	712	105.90	651349586886892
09:55:29 AM	XLON	5418	105.90	651349586886893
09:57:42 AM	XLON	901	105.96	651349586887342
09:57:42 AM	XLON	3082	105.96	651349586887341
09:57:42 AM	XLON	3274	105.96	651349586887340
09:57:42 AM	XLON	7365	105.96	651349586887339
09:59:19 AM	XLON	931	105.98	651349586887483
09:59:19 AM	XLON	3550	105.98	651349586887481
09:59:19 AM	XLON	3655	105.98	651349586887482
09:59:19 AM	XLON	4290	105.98	651349586887484
10:00:55 AM	XLON	3951	105.98	651349586887627
10:01:24 AM	XLON	115	105.98	651349586887668
10:01:24 AM	XLON	1181	105.98	651349586887669
10:01:24 AM	XLON	10054	105.98	651349586887665
10:02:52 AM	XLON	1072	106.06	651349586887868
10:02:52 AM	XLON	2750	106.06	651349586887867
10:02:52 AM	XLON	8104	106.06	651349586887866
10:04:04 AM	XLON	7104	106.02	651349586888033
10:04:04 AM	XLON	8709	106.02	651349586888034
10:05:11 AM	XLON	1305	106.00	651349586888143
10:05:21 AM	XLON	474	106.00	651349586888179
10:05:21 AM	XLON	2920	106.00	651349586888180
10:06:06 AM	XLON	8394	105.96	651349586888316
10:06:38 AM	XLON	6348	105.98	651349586888364
10:07:16 AM	XLON	5452	105.92	651349586888435
10:08:58 AM	XLON	798	105.86	651349586888559
10:08:58 AM	XLON	3274	105.86	651349586888558
10:09:16 AM	XLON	3348	105.86	651349586888576
10:09:22 AM	XLON	5499	105.84	651349586888582
10:10:11 AM	XLON	10329	105.78	651349586888658
10:11:26 AM	XLON	1	105.80	651349586888748
10:12:21 AM	XLON	2383	105.82	651349586888811
10:12:21 AM	XLON	15241	105.82	651349586888810
10:13:17 AM	XLON	1417	105.82	651349586888859
10:13:17 AM	XLON	4248	105.82	651349586888860
10:13:31 AM	XLON	826	105.82	651349586888983
10:13:31 AM	XLON	1463	105.82	651349586888984
10:13:31 AM	XLON	5923	105.82	651349586888985
10:14:49 AM	XLON	7198	105.80	651349586889239
10:14:51 AM	XLON	661	105.80	651349586889240
10:14:51 AM	XLON	5381	105.80	651349586889241
10:16:41 AM	XLON	6316	105.72	651349586889487
10:16:41 AM	XLON	7922	105.72	651349586889486
10:16:41 AM	XLON	158	105.74	651349586889484
10:16:41 AM	XLON	1343	105.74	651349586889482
10:16:41 AM	XLON	1819	105.74	651349586889483
10:17:51 AM	XLON	6432	105.68	651349586889614
10:18:26 AM	XLON	2	105.66	651349586889669
10:19:27 AM	XLON	14588	105.68	651349586889804
10:20:28 AM	XLON	2	105.70	651349586890036
10:20:28 AM	XLON	4630	105.70	651349586890035
10:21:56 AM	XLON	1	105.68	651349586890150
10:22:16 AM	XLON	977	105.68	651349586890186
10:22:16 AM	XLON	2743	105.68	651349586890188
10:22:16 AM	XLON	3282	105.68	651349586890187
10:22:19 AM	XLON	721	105.66	651349586890191
10:22:19 AM	XLON	975	105.66	651349586890190
10:22:19 AM	XLON	3615	105.66	651349586890192
10:22:19 AM	XLON	6540	105.66	651349586890189
10:24:11 AM	XLON	1	105.70	651349586890435
10:24:16 AM	XLON	1921	105.70	651349586890438
10:24:16 AM	XLON	2417	105.70	651349586890437
10:24:34 AM	XLON	970	105.70	651349586890457
10:24:34 AM	XLON	2361	105.70	651349586890456
10:24:41 AM	XLON	1	105.68	651349586890478
10:25:07 AM	XLON	9506	105.68	651349586890507
10:26:09 AM	XLON	1186	105.66	651349586890633
10:26:19 AM	XLON	3510	105.66	651349586890655
10:26:35 AM	XLON	15451	105.64	651349586890680
10:27:35 AM	XLON	6932	105.62	651349586890810
10:31:06 AM	XLON	1117	105.52	651349586891069
10:31:29 AM	XLON	1607	105.60	651349586891110
10:31:29 AM	XLON	3053	105.60	651349586891111
10:31:40 AM	XLON	1638	105.60	651349586891123
10:33:18 AM	XLON	1571	105.62	651349586891257
10:33:18 AM	XLON	12571	105.62	651349586891258
10:33:18 AM	XLON	13620	105.62	651349586891256
10:33:38 AM	XLON	844	105.62	651349586891285
10:33:38 AM	XLON	2444	105.62	651349586891284
10:34:21 AM	XLON	5438	105.64	651349586891390
10:34:33 AM	XLON	1278	105.62	651349586891418
10:34:33 AM	XLON	1816	105.62	651349586891416
10:34:33 AM	XLON	1988	105.62	651349586891421
10:34:33 AM	XLON	3079	105.62	651349586891419
10:34:33 AM	XLON	3803	105.62	651349586891420
10:34:33 AM	XLON	4657	105.62	651349586891417
10:36:33 AM	XLON	1629	105.64	651349586891657
10:36:33 AM	XLON	2466	105.64	651349586891659
10:36:33 AM	XLON	3274	105.64	651349586891658
10:36:33 AM	XLON	6934	105.64	651349586891656
10:39:07 AM	XLON	4303	105.76	651349586891784
10:39:10 AM	XLON	448	105.76	651349586891786
10:39:15 AM	XLON	214	105.74	651349586891796
10:39:15 AM	XLON	6519	105.74	651349586891798
10:39:15 AM	XLON	7496	105.74	651349586891797
10:41:01 AM	XLON	15030	105.76	651349586891967
10:41:56 AM	XLON	3629	105.72	651349586892176
10:41:56 AM	XLON	4200	105.72	651349586892177
10:42:21 AM	XLON	4882	105.68	651349586892309
10:43:21 AM	XLON	3831	105.70	651349586892437
10:43:28 AM	XLON	3348	105.70	651349586892466
10:44:17 AM	XLON	5415	105.68	651349586892508
10:45:17 AM	XLON	2428	105.68	651349586892601
10:45:17 AM	XLON	4124	105.68	651349586892600
10:46:06 AM	XLON	5996	105.64	651349586892683
10:47:55 AM	XLON	1202	105.72	651349586892820
10:47:55 AM	XLON	3274	105.72	651349586892821
10:47:55 AM	XLON	4121	105.72	651349586892822
10:47:55 AM	XLON	6238	105.72	651349586892819
10:47:55 AM	XLON	9178	105.72	651349586892818
10:49:31 AM	XLON	976	105.70	651349586893008
10:49:31 AM	XLON	7301	105.70	651349586893009
10:50:20 AM	XLON	11114	105.76	651349586893124
10:51:22 AM	XLON	3274	106.08	651349586893416
10:51:22 AM	XLON	3282	106.08	651349586893417
10:51:40 AM	XLON	3487	106.04	651349586893489
10:52:42 AM	XLON	4770	106.16	651349586893550
10:53:36 AM	XLON	4672	106.46	651349586893806
10:53:38 AM	XLON	929	106.46	651349586893815
10:53:38 AM	XLON	2409	106.46	651349586893816
10:54:10 AM	XLON	8604	106.46	651349586893904
10:54:37 AM	XLON	1133	106.20	651349586893962
10:55:17 AM	XLON	4868	106.30	651349586894030
10:56:50 AM	XLON	911	106.52	651349586894241
10:56:50 AM	XLON	3274	106.52	651349586894240
10:56:50 AM	XLON	7998	106.54	651349586894236
10:57:31 AM	XLON	3700	106.48	651349586894336
10:58:00 AM	XLON	3753	106.46	651349586894416
10:58:37 AM	XLON	6196	106.50	651349586894579
10:58:37 AM	XLON	10500	106.50	651349586894576
10:58:37 AM	XLON	10500	106.50	651349586894578
10:58:37 AM	XLON	70169	106.50	651349586894577
10:58:38 AM	XLON	3223	106.50	651349586894580
10:58:43 AM	XLON	3511	106.50	651349586894588
10:58:44 AM	XLON	8199	106.50	651349586894598
10:58:45 AM	XLON	8126	106.50	651349586894601
10:58:45 AM	XLON	10500	106.50	651349586894600
10:58:46 AM	XLON	974	106.48	651349586894605
10:58:46 AM	XLON	3872	106.48	651349586894604
10:58:46 AM	XLON	3448	106.50	651349586894602
10:58:47 AM	XLON	3637	106.50	651349586894614
10:58:50 AM	XLON	6423	106.48	651349586894619
10:58:54 AM	XLON	5899	106.50	651349586894630
10:58:57 AM	XLON	3572	106.50	651349586894642
10:58:57 AM	XLON	8094	106.50	651349586894638
10:59:02 AM	XLON	1000	106.64	651349586894682
10:59:02 AM	XLON	1175	106.64	651349586894683
10:59:02 AM	XLON	2552	106.64	651349586894681
10:59:05 AM	XLON	9739	106.58	651349586894688
10:59:05 AM	XLON	1483	106.62	651349586894687
10:59:05 AM	XLON	3274	106.62	651349586894686
10:59:26 AM	XLON	3373	106.56	651349586894720
11:00:58 AM	XLON	3314	106.54	651349586894901
11:00:58 AM	XLON	2838	106.56	651349586894903
11:00:58 AM	XLON	2879	106.56	651349586894902
11:00:58 AM	XLON	2262	106.60	651349586894896
11:00:58 AM	XLON	2282	106.60	651349586894894
11:00:58 AM	XLON	2999	106.60	651349586894893
11:00:58 AM	XLON	6574	106.60	651349586894895
11:02:22 AM	XLON	2755	106.30	651349586895036
11:02:22 AM	XLON	3106	106.30	651349586895037
11:02:22 AM	XLON	7754	106.36	651349586895034
11:03:06 AM	XLON	4987	106.14	651349586895065
11:03:28 AM	XLON	1879	106.14	651349586895189
11:03:47 AM	XLON	12602	106.14	651349586895298
11:04:23 AM	XLON	3875	106.18	651349586895475
11:05:49 AM	XLON	3699	106.18	651349586895695
11:07:15 AM	XLON	1237	106.14	651349586895793
11:07:15 AM	XLON	2261	106.14	651349586895792
11:07:15 AM	XLON	3475	106.14	651349586895794
11:08:40 AM	XLON	765	106.16	651349586895909
11:08:40 AM	XLON	7762	106.16	651349586895910
11:11:34 AM	XLON	14086	106.22	651349586896075
11:12:28 AM	XLON	4034	106.32	651349586896313
11:12:28 AM	XLON	4945	106.34	651349586896308
11:12:28 AM	XLON	15982	106.34	651349586896310
11:13:21 AM	XLON	3740	106.22	651349586896362
11:15:06 AM	XLON	590	106.28	651349586896481
11:15:06 AM	XLON	13104	106.28	651349586896480
11:15:38 AM	XLON	3274	106.32	651349586896540
11:15:38 AM	XLON	3379	106.32	651349586896539
11:15:38 AM	XLON	11316	106.32	651349586896541
11:15:38 AM	XLON	12520	106.32	651349586896538
11:16:25 AM	XLON	3548	106.34	651349586896580
11:17:21 AM	XLON	6020	106.38	651349586896638
11:17:42 AM	XLON	2237	106.34	651349586896665
11:17:42 AM	XLON	3274	106.34	651349586896664
11:20:27 AM	XLON	13027	106.50	651349586896869
11:20:27 AM	XLON	2377	106.52	651349586896878
11:20:27 AM	XLON	2868	106.52	651349586896879
11:20:27 AM	XLON	3524	106.52	651349586896875
11:20:27 AM	XLON	4100	106.52	651349586896876
11:20:27 AM	XLON	4415	106.52	651349586896877
11:20:32 AM	XLON	2377	106.52	651349586896899
11:20:32 AM	XLON	2943	106.52	651349586896900
11:20:32 AM	XLON	3274	106.52	651349586896898
11:20:32 AM	XLON	5533	106.52	651349586896897
11:20:36 AM	XLON	4997	106.50	651349586896904
11:20:50 AM	XLON	15655	106.50	651349586896909
11:22:21 AM	XLON	5299	106.42	651349586897052
11:24:00 AM	XLON	1145	106.46	651349586897193
11:24:00 AM	XLON	3890	106.46	651349586897194
11:25:51 AM	XLON	7646	106.44	651349586897361
11:27:51 AM	XLON	3673	106.32	651349586897555
11:29:21 AM	XLON	7950	106.28	651349586897693
11:33:10 AM	XLON	2972	106.38	651349586897982
11:33:10 AM	XLON	5084	106.38	651349586897981
11:33:15 AM	XLON	4109	106.32	651349586897992
11:34:03 AM	XLON	1895	106.38	651349586898020
11:34:03 AM	XLON	3248	106.38	651349586898021
11:39:16 AM	XLON	3945	106.48	651349586898516
11:39:18 AM	XLON	609	106.46	651349586898522
11:39:18 AM	XLON	4979	106.46	651349586898521
11:40:03 AM	XLON	1344	106.60	651349586898610
11:40:03 AM	XLON	5607	106.60	651349586898609
11:40:04 AM	XLON	4538	106.58	651349586898611
11:40:34 AM	XLON	3088	106.58	651349586898661
11:40:34 AM	XLON	12408	106.58	651349586898662
11:40:50 AM	XLON	7389	106.54	651349586898691
11:42:00 AM	XLON	3486	106.58	651349586898790
11:42:25 AM	XLON	7405	106.60	651349586898874
11:43:32 AM	XLON	13129	106.62	651349586898994
11:44:37 AM	XLON	3856	106.64	651349586899160
11:48:28 AM	XLON	4235	106.60	651349586899583
11:49:01 AM	XLON	4202	106.52	651349586899610
11:50:52 AM	XLON	360	106.90	651349586899849
11:50:52 AM	XLON	14967	106.90	651349586899850
11:50:58 AM	XLON	2425	106.90	651349586899892
11:50:58 AM	XLON	3274	106.90	651349586899890
11:50:58 AM	XLON	3282	106.90	651349586899891
11:51:00 AM	XLON	2377	106.90	651349586899897
11:51:00 AM	XLON	2510	106.90	651349586899893
11:51:00 AM	XLON	3274	106.90	651349586899895
11:51:00 AM	XLON	3282	106.90	651349586899896
11:51:00 AM	XLON	6002	106.90	651349586899894
11:51:01 AM	XLON	2406	106.90	651349586899902
11:51:01 AM	XLON	2417	106.90	651349586899900
11:51:01 AM	XLON	2444	106.90	651349586899899
11:51:01 AM	XLON	3274	106.90	651349586899901
11:51:02 AM	XLON	3274	106.90	651349586899912
11:51:02 AM	XLON	3282	106.90	651349586899913
11:51:09 AM	XLON	5859	106.92	651349586899923
11:51:21 AM	XLON	100	106.92	651349586899948
11:51:21 AM	XLON	1581	106.92	651349586899951
11:51:21 AM	XLON	2402	106.92	651349586899947
11:51:21 AM	XLON	12939	106.92	651349586899950
11:51:21 AM	XLON	2406	106.94	651349586899949
11:51:40 AM	XLON	300	106.86	651349586899980
11:51:40 AM	XLON	3199	106.86	651349586899981
11:52:09 AM	XLON	5	106.86	651349586900008
11:52:10 AM	XLON	7933	106.86	651349586900009
11:56:51 AM	XLON	2008	106.80	651349586900432
11:56:51 AM	XLON	7349	106.80	651349586900431
11:58:21 AM	XLON	6723	106.90	651349586900546
11:59:21 AM	XLON	4141	106.96	651349586900675
11:59:56 AM	XLON	4348	106.98	651349586900779
12:00:00 PM	XLON	4137	106.94	651349586900887
12:00:55 PM	XLON	3825	106.90	651349586901028
12:01:24 PM	XLON	3412	106.88	651349586901068
12:03:07 PM	XLON	4047	106.80	651349586901269
12:03:07 PM	XLON	6540	106.80	651349586901270
12:03:38 PM	XLON	3905	106.82	651349586901309
12:05:21 PM	XLON	6097	106.86	651349586901394
12:07:18 PM	XLON	10064	107.00	651349586901508
12:08:02 PM	XLON	81	106.92	651349586901569
12:08:02 PM	XLON	3217	106.92	651349586901568
12:08:48 PM	XLON	4363	106.68	651349586901592
12:10:05 PM	XLON	3842	106.74	651349586901778
12:14:04 PM	XLON	3584	106.74	651349586902052
12:14:04 PM	XLON	5845	106.74	651349586902053
12:14:36 PM	XLON	12187	106.78	651349586902102
12:17:11 PM	XLON	2817	106.64	651349586902537
12:17:44 PM	XLON	2174	106.64	651349586902556
12:18:55 PM	XLON	3435	106.70	651349586902660
12:18:55 PM	XLON	5071	106.70	651349586902659
12:20:58 PM	XLON	3641	106.70	651349586902804
12:25:26 PM	XLON	3401	106.68	651349586903117
12:27:06 PM	XLON	6722	106.72	651349586903215
12:29:46 PM	XLON	9401	106.68	651349586903430
12:31:06 PM	XLON	5748	106.70	651349586903529
12:37:06 PM	XLON	15360	106.72	651349586903933
12:37:21 PM	XLON	5506	106.68	651349586903952
12:42:06 PM	XLON	5125	106.66	651349586904317
12:45:11 PM	XLON	8510	106.72	651349586904574
12:47:25 PM	XLON	4430	106.72	651349586904737
12:50:15 PM	XLON	3069	106.76	651349586905156
12:50:15 PM	XLON	3209	106.76	651349586905155
12:50:15 PM	XLON	9012	106.76	651349586905154
12:51:09 PM	XLON	3705	106.72	651349586905238
12:51:10 PM	XLON	4100	106.72	651349586905239
12:52:09 PM	XLON	4442	106.68	651349586905347
12:53:05 PM	XLON	871	106.68	651349586905411
12:53:05 PM	XLON	9137	106.68	651349586905410
12:54:40 PM	XLON	15290	106.68	651349586905593
12:55:02 PM	XLON	6124	106.68	651349586905678
12:56:32 PM	XLON	3918	106.74	651349586905807
12:57:40 PM	XLON	140	106.74	651349586905907
12:58:29 PM	XLON	1680	106.74	651349586905971
12:58:29 PM	XLON	3209	106.74	651349586905969
12:58:29 PM	XLON	3217	106.74	651349586905970
12:58:29 PM	XLON	4100	106.74	651349586905968
12:58:29 PM	XLON	8642	106.74	651349586905966
12:59:00 PM	XLON	10428	106.78	651349586906010
13:00:21 PM	XLON	11925	106.84	651349586906106
13:00:43 PM	XLON	4118	106.86	651349586906154
13:01:21 PM	XLON	3361	106.80	651349586906193
13:01:44 PM	XLON	4366	106.82	651349586906226
13:01:44 PM	XLON	4877	106.82	651349586906227
13:02:21 PM	XLON	3393	106.82	651349586906257
13:03:36 PM	XLON	12654	106.84	651349586906343
13:04:06 PM	XLON	5471	106.82	651349586906368
13:05:06 PM	XLON	1267	106.82	651349586906446
13:05:56 PM	XLON	1000	106.88	651349586906533
13:05:56 PM	XLON	2020	106.88	651349586906532
13:05:56 PM	XLON	3536	106.88	651349586906531
13:06:07 PM	XLON	925	106.88	651349586906547
13:06:07 PM	XLON	3752	106.88	651349586906549
13:06:07 PM	XLON	6064	106.88	651349586906548
13:06:51 PM	XLON	5392	106.82	651349586906634
13:08:14 PM	XLON	3626	106.86	651349586906715
13:08:14 PM	XLON	10590	106.86	651349586906713
13:10:05 PM	XLON	4984	106.88	651349586906841
13:10:05 PM	XLON	7798	106.88	651349586906840
13:10:34 PM	XLON	3484	106.86	651349586906885
13:12:34 PM	XLON	12254	106.78	651349586907187
13:12:43 PM	XLON	4535	106.80	651349586907199
13:12:58 PM	XLON	3224	106.78	651349586907206
13:14:11 PM	XLON	4928	106.76	651349586907376
13:14:11 PM	XLON	7314	106.76	651349586907375
13:16:13 PM	XLON	3364	106.82	651349586907539
13:16:13 PM	XLON	3908	106.82	651349586907540
13:16:13 PM	XLON	11488	106.82	651349586907538
13:17:57 PM	XLON	4578	106.78	651349586907714
13:17:57 PM	XLON	10197	106.78	651349586907713
13:20:10 PM	XLON	2631	106.76	651349586907854
13:20:10 PM	XLON	3209	106.76	651349586907853
13:20:33 PM	XLON	1449	106.76	651349586907873
13:20:33 PM	XLON	2705	106.76	651349586907874
13:21:51 PM	XLON	15904	106.76	651349586908046
13:23:06 PM	XLON	681	106.76	651349586908145
13:23:06 PM	XLON	1332	106.76	651349586908143
13:23:06 PM	XLON	3209	106.76	651349586908144
13:23:26 PM	XLON	769	106.76	651349586908167
13:23:26 PM	XLON	2463	106.76	651349586908166
13:23:36 PM	XLON	2	106.74	651349586908186
13:23:41 PM	XLON	973	106.74	651349586908198
13:23:47 PM	XLON	1000	106.78	651349586908220
13:23:47 PM	XLON	1000	106.78	651349586908221
13:23:47 PM	XLON	2000	106.78	651349586908219
13:25:00 PM	XLON	6476	106.82	651349586908366
13:25:05 PM	XLON	2305	106.82	651349586908378
13:25:05 PM	XLON	2476	106.82	651349586908377
13:25:07 PM	XLON	5046	106.80	651349586908382
13:25:53 PM	XLON	2236	106.82	651349586908473
13:26:02 PM	XLON	210	106.82	651349586908485
13:26:11 PM	XLON	1	106.82	651349586908495
13:26:36 PM	XLON	1485	106.82	651349586908533
13:26:36 PM	XLON	8780	106.82	651349586908532
13:26:55 PM	XLON	1222	106.82	651349586908574
13:26:55 PM	XLON	1744	106.82	651349586908573
13:27:00 PM	XLON	13937	106.80	651349586908589
13:27:51 PM	XLON	5850	106.74	651349586908659
13:28:56 PM	XLON	1	106.74	651349586908718
13:30:00 PM	XLON	901	106.78	651349586908819
13:30:00 PM	XLON	1490	106.78	651349586908821
13:30:00 PM	XLON	1562	106.78	651349586908820
13:30:02 PM	XLON	1516	106.80	651349586908823
13:30:22 PM	XLON	2040	106.80	651349586908841
13:30:22 PM	XLON	3209	106.80	651349586908842
13:30:22 PM	XLON	3217	106.80	651349586908843
13:30:39 PM	XLON	1042	106.80	651349586908886
13:30:42 PM	XLON	35	106.80	651349586908889
13:30:52 PM	XLON	969	106.80	651349586908898
13:31:03 PM	XLON	3209	106.80	651349586908923
13:31:03 PM	XLON	3417	106.80	651349586908922
13:31:05 PM	XLON	12602	106.78	651349586908942
13:31:11 PM	XLON	4774	106.76	651349586908967
13:31:36 PM	XLON	6738	106.72	651349586908990
13:31:51 PM	XLON	3479	106.70	651349586908999
13:32:26 PM	XLON	2	106.66	651349586909055
13:32:36 PM	XLON	6389	106.66	651349586909066
13:32:41 PM	XLON	2	106.66	651349586909080
13:33:11 PM	XLON	211	106.66	651349586909100
13:33:16 PM	XLON	3961	106.66	651349586909106
13:33:41 PM	XLON	1	106.66	651349586909131
13:33:56 PM	XLON	1166	106.66	651349586909137
13:34:36 PM	XLON	3070	106.74	651349586909167
13:34:41 PM	XLON	8	106.74	651349586909172
13:35:21 PM	XLON	15564	106.74	651349586909259
13:35:44 PM	XLON	303	106.76	651349586909321
13:35:44 PM	XLON	8276	106.76	651349586909320
13:35:51 PM	XLON	2043	106.76	651349586909323
13:36:06 PM	XLON	536	106.76	651349586909365
13:36:06 PM	XLON	2875	106.76	651349586909368
13:36:06 PM	XLON	7000	106.76	651349586909367
13:36:06 PM	XLON	14811	106.76	651349586909366
13:36:52 PM	XLON	2942	106.76	651349586909430
13:36:52 PM	XLON	2951	106.76	651349586909431
13:36:52 PM	XLON	4293	106.76	651349586909429
13:37:17 PM	XLON	3742	106.74	651349586909485
13:37:17 PM	XLON	5335	106.74	651349586909483
13:37:36 PM	XLON	4686	106.74	651349586909499
13:38:00 PM	XLON	4017	106.72	651349586909522
13:38:21 PM	XLON	141	106.68	651349586909557
13:38:53 PM	XLON	16032	106.74	651349586909591
13:39:37 PM	XLON	4827	106.76	651349586909658
13:39:54 PM	XLON	11258	106.74	651349586909705
13:40:03 PM	XLON	2847	106.66	651349586909716
13:40:07 PM	XLON	3686	106.66	651349586909725
13:40:51 PM	XLON	5417	106.64	651349586909802
13:41:00 PM	XLON	1291	106.64	651349586909819
13:41:00 PM	XLON	3537	106.64	651349586909818
13:42:00 PM	XLON	4328	106.64	651349586909868
13:42:06 PM	XLON	7541	106.64	651349586909872
13:42:06 PM	XLON	7997	106.64	651349586909871
13:42:26 PM	XLON	3411	106.62	651349586909898
13:43:06 PM	XLON	1955	106.60	651349586909991
13:43:51 PM	XLON	23	106.62	651349586910122
13:44:04 PM	XLON	15495	106.66	651349586910141
13:44:25 PM	XLON	4624	106.66	651349586910193
13:44:25 PM	XLON	6728	106.66	651349586910194
13:45:06 PM	XLON	2445	106.70	651349586910289
13:45:06 PM	XLON	3259	106.70	651349586910290
13:45:06 PM	XLON	6891	106.70	651349586910288
13:45:06 PM	XLON	4064	106.72	651349586910291
13:45:26 PM	XLON	279	106.70	651349586910319
13:45:26 PM	XLON	3244	106.70	651349586910320
13:45:43 PM	XLON	35	106.64	651349586910344
13:45:43 PM	XLON	5555	106.64	651349586910343
13:46:21 PM	XLON	2721	106.66	651349586910402
13:46:21 PM	XLON	4818	106.66	651349586910401
13:46:41 PM	XLON	5180	106.64	651349586910415
13:47:02 PM	XLON	1029	106.66	651349586910456
13:47:02 PM	XLON	4046	106.66	651349586910457
13:47:18 PM	XLON	740	106.66	651349586910496
13:47:18 PM	XLON	1000	106.66	651349586910495
13:47:37 PM	XLON	6738	106.66	651349586910518
13:48:36 PM	XLON	4601	106.64	651349586910572
13:49:06 PM	XLON	1603	106.68	651349586910613
13:49:06 PM	XLON	14442	106.68	651349586910614
13:49:25 PM	XLON	358	106.68	651349586910635
13:49:56 PM	XLON	494	106.70	651349586910686
13:50:34 PM	XLON	575	106.68	651349586910792
13:50:34 PM	XLON	2621	106.68	651349586910790
13:50:34 PM	XLON	3209	106.68	651349586910791
13:50:34 PM	XLON	6396	106.68	651349586910788
13:50:34 PM	XLON	9485	106.68	651349586910789
13:50:51 PM	XLON	3263	106.66	651349586910835
13:51:42 PM	XLON	8087	106.68	651349586910913
13:51:43 PM	XLON	4241	106.68	651349586910915
13:52:11 PM	XLON	1	106.66	651349586910954
13:52:36 PM	XLON	5	106.66	651349586910986
13:52:36 PM	XLON	2584	106.66	651349586910985
13:52:36 PM	XLON	3722	106.66	651349586910981
13:52:41 PM	XLON	271	106.66	651349586910991
13:53:21 PM	XLON	1786	106.66	651349586911064
13:53:21 PM	XLON	7045	106.66	651349586911060
13:53:21 PM	XLON	8917	106.66	651349586911063
13:54:10 PM	XLON	4453	106.70	651349586911128
13:54:38 PM	XLON	3434	106.68	651349586911157
13:55:06 PM	XLON	2363	106.66	651349586911219
13:55:06 PM	XLON	7922	106.66	651349586911218
13:56:13 PM	XLON	15683	106.68	651349586911331
13:56:29 PM	XLON	1485	106.70	651349586911348
13:56:36 PM	XLON	3602	106.70	651349586911353
13:56:36 PM	XLON	5751	106.70	651349586911351
13:58:13 PM	XLON	2056	106.66	651349586911485
13:58:18 PM	XLON	2505	106.66	651349586911486
13:59:06 PM	XLON	2211	106.68	651349586911549
13:59:06 PM	XLON	3209	106.68	651349586911547
13:59:06 PM	XLON	3217	106.68	651349586911546
13:59:06 PM	XLON	5967	106.68	651349586911548
13:59:06 PM	XLON	13948	106.68	651349586911543
13:59:36 PM	XLON	3447	106.64	651349586911599
14:00:36 PM	XLON	3643	106.74	651349586911698
14:00:39 PM	XLON	21	106.74	651349586911734
14:00:48 PM	XLON	11354	106.74	651349586911741
14:00:58 PM	XLON	4399	106.76	651349586911784
14:01:37 PM	XLON	5879	106.74	651349586911903
14:01:37 PM	XLON	5984	106.74	651349586911902
14:01:37 PM	XLON	7043	106.74	651349586911904
14:02:36 PM	XLON	1145	106.74	651349586912036
14:02:36 PM	XLON	7184	106.74	651349586912037
14:03:07 PM	XLON	3	106.74	651349586912096
14:03:07 PM	XLON	2423	106.74	651349586912097
14:03:36 PM	XLON	1516	106.74	651349586912146
14:03:41 PM	XLON	104	106.74	651349586912149
14:03:41 PM	XLON	2257	106.74	651349586912151
14:03:41 PM	XLON	5800	106.74	651349586912150
14:03:51 PM	XLON	7561	106.72	651349586912165
14:03:51 PM	XLON	8437	106.72	651349586912161
14:04:51 PM	XLON	1082	106.74	651349586912289
14:04:51 PM	XLON	3518	106.74	651349586912287
14:04:51 PM	XLON	4100	106.74	651349586912288
14:04:51 PM	XLON	7787	106.74	651349586912286
14:05:14 PM	XLON	2502	106.74	651349586912327
14:05:14 PM	XLON	3254	106.74	651349586912326
14:06:11 PM	XLON	2	106.74	651349586912401
14:06:13 PM	XLON	8426	106.74	651349586912419
14:06:16 PM	XLON	1126	106.74	651349586912431
14:06:16 PM	XLON	8083	106.74	651349586912430
14:07:08 PM	XLON	1514	106.70	651349586912516
14:07:08 PM	XLON	2095	106.70	651349586912517
14:07:46 PM	XLON	880	106.70	651349586912532
14:09:06 PM	XLON	8384	106.76	651349586912655
14:09:24 PM	XLON	478	106.82	651349586912670
14:09:46 PM	XLON	14918	106.80	651349586912692
14:09:46 PM	XLON	14977	106.80	651349586912690
14:09:56 PM	XLON	3477	106.82	651349586912699
14:10:22 PM	XLON	196	106.82	651349586912748
14:10:27 PM	XLON	2525	106.82	651349586912767
14:10:52 PM	XLON	95	106.86	651349586912798
14:10:52 PM	XLON	1184	106.86	651349586912802
14:10:52 PM	XLON	2220	106.86	651349586912801
14:10:52 PM	XLON	2854	106.86	651349586912799
14:10:52 PM	XLON	4259	106.86	651349586912800
14:10:58 PM	XLON	675	106.86	651349586912808
14:10:58 PM	XLON	3085	106.86	651349586912809
14:11:04 PM	XLON	12501	106.84	651349586912822
14:12:02 PM	XLON	14674	106.78	651349586912878
14:13:29 PM	XLON	15587	106.76	651349586912988
14:14:07 PM	XLON	3395	106.74	651349586913049
14:14:18 PM	XLON	3572	106.72	651349586913065
14:14:51 PM	XLON	7742	106.72	651349586913107
14:14:51 PM	XLON	8173	106.72	651349586913106
14:16:06 PM	XLON	5104	106.74	651349586913201
14:16:14 PM	XLON	104	106.72	651349586913209
14:16:45 PM	XLON	15747	106.72	651349586913252
14:17:17 PM	XLON	10588	106.68	651349586913298
14:17:18 PM	XLON	2692	106.68	651349586913299
14:17:18 PM	XLON	3842	106.68	651349586913300
14:17:43 PM	XLON	5199	106.64	651349586913356
14:18:13 PM	XLON	3315	106.64	651349586913405
14:18:17 PM	XLON	3988	106.64	651349586913415
14:20:21 PM	XLON	7000	106.66	651349586913579
14:20:21 PM	XLON	7653	106.66	651349586913580
14:20:21 PM	XLON	8264	106.66	651349586913578
14:20:25 PM	XLON	100	106.64	651349586913594
14:20:25 PM	XLON	2787	106.64	651349586913595
14:20:25 PM	XLON	4113	106.64	651349586913593
14:22:01 PM	XLON	1656	106.70	651349586913798
14:22:01 PM	XLON	2437	106.70	651349586913797
14:22:09 PM	XLON	1993	106.70	651349586913811
14:22:09 PM	XLON	3042	106.70	651349586913812
14:22:13 PM	XLON	4100	106.68	651349586913832
14:22:13 PM	XLON	4282	106.68	651349586913831
14:22:13 PM	XLON	6956	106.68	651349586913833
14:22:32 PM	XLON	3767	106.66	651349586913870
14:23:40 PM	XLON	14276	106.62	651349586913990
14:24:26 PM	XLON	2	106.62	651349586914101
14:24:58 PM	XLON	5164	106.62	651349586914164
14:25:00 PM	XLON	399	106.62	651349586914170
14:25:00 PM	XLON	4712	106.62	651349586914171
14:26:12 PM	XLON	1225	106.62	651349586914318
14:26:12 PM	XLON	13104	106.62	651349586914319
14:26:38 PM	XLON	2259	106.62	651349586914347
14:26:38 PM	XLON	2322	106.62	651349586914346
14:26:50 PM	XLON	1571	106.62	651349586914373
14:26:50 PM	XLON	1654	106.62	651349586914374
14:27:36 PM	XLON	7034	106.64	651349586914455
14:27:36 PM	XLON	8817	106.64	651349586914454
14:28:15 PM	XLON	4514	106.64	651349586914517
14:28:20 PM	XLON	10575	106.62	651349586914522
14:30:00 PM	XLON	13891	106.56	651349586914724
14:30:00 PM	XLON	14493	106.58	651349586914718
14:30:08 PM	XLON	5226	106.64	651349586914893
14:30:16 PM	XLON	3480	106.60	651349586914952
14:30:42 PM	XLON	3922	106.56	651349586915203
14:31:13 PM	XLON	2274	106.72	651349586915426
14:31:15 PM	XLON	7153	106.70	651349586915456
14:31:20 PM	XLON	3	106.70	651349586915483
14:31:20 PM	XLON	142	106.70	651349586915485
14:31:20 PM	XLON	3217	106.70	651349586915484
14:31:32 PM	XLON	4886	106.66	651349586915596
14:31:36 PM	XLON	3209	106.70	651349586915665
14:31:55 PM	XLON	3209	106.70	651349586915834
14:31:55 PM	XLON	3217	106.70	651349586915835
14:31:56 PM	XLON	2	106.68	651349586915839
14:32:04 PM	XLON	3501	106.74	651349586915905
14:32:23 PM	XLON	2574	106.72	651349586916006
14:32:23 PM	XLON	3209	106.72	651349586916007
14:32:23 PM	XLON	3217	106.72	651349586916008
14:32:23 PM	XLON	257	106.74	651349586916010
14:32:23 PM	XLON	3353	106.74	651349586916009
14:32:29 PM	XLON	3	106.72	651349586916044
14:32:29 PM	XLON	3209	106.72	651349586916045
14:32:43 PM	XLON	259	106.76	651349586916090
14:32:43 PM	XLON	1470	106.76	651349586916088
14:32:43 PM	XLON	4000	106.76	651349586916089
14:32:45 PM	XLON	211	106.74	651349586916104
14:32:45 PM	XLON	1717	106.74	651349586916102
14:32:45 PM	XLON	2000	106.74	651349586916103
14:32:46 PM	XLON	1302	106.74	651349586916107
14:32:46 PM	XLON	2539	106.74	651349586916105
14:32:46 PM	XLON	7000	106.74	651349586916106
14:32:58 PM	XLON	3490	106.70	651349586916171
14:33:00 PM	XLON	3791	106.66	651349586916211
14:33:41 PM	XLON	1163	106.82	651349586916377
14:33:41 PM	XLON	5518	106.82	651349586916378
14:33:58 PM	XLON	6137	106.84	651349586916424
14:33:59 PM	XLON	11667	106.82	651349586916434
14:34:36 PM	XLON	8490	106.80	651349586916659
14:34:59 PM	XLON	1386	106.82	651349586916769
14:34:59 PM	XLON	5993	106.82	651349586916770
14:35:00 PM	XLON	731	106.82	651349586916773
14:35:00 PM	XLON	3209	106.82	651349586916771
14:35:00 PM	XLON	3761	106.82	651349586916772
14:35:05 PM	XLON	6480	106.78	651349586916795
14:35:36 PM	XLON	3344	106.74	651349586916963
14:36:08 PM	XLON	1379	106.74	651349586917118
14:36:08 PM	XLON	6901	106.74	651349586917120
14:36:08 PM	XLON	7000	106.74	651349586917119
14:36:15 PM	XLON	605	106.72	651349586917180
14:36:15 PM	XLON	1398	106.72	651349586917178
14:36:15 PM	XLON	1500	106.72	651349586917179
14:36:16 PM	XLON	1431	106.74	651349586917184
14:36:20 PM	XLON	3519	106.76	651349586917209
14:36:21 PM	XLON	2007	106.74	651349586917222
14:36:31 PM	XLON	3611	106.76	651349586917250
14:36:37 PM	XLON	9298	106.74	651349586917256
14:37:16 PM	XLON	15034	106.76	651349586917411
14:37:34 PM	XLON	15458	106.80	651349586917547
14:37:34 PM	XLON	1516	106.82	651349586917550
14:37:34 PM	XLON	3207	106.82	651349586917552
14:37:34 PM	XLON	3209	106.82	651349586917551
14:37:50 PM	XLON	3391	106.78	651349586917583
14:37:59 PM	XLON	3958	106.74	651349586917625
14:37:59 PM	XLON	4625	106.74	651349586917626
14:38:51 PM	XLON	8761	106.72	651349586917850
14:38:51 PM	XLON	14356	106.72	651349586917849
14:38:55 PM	XLON	3743	106.70	651349586917861
14:39:31 PM	XLON	14841	106.74	651349586918020
14:39:33 PM	XLON	4124	106.74	651349586918028
14:39:46 PM	XLON	5050	106.72	651349586918043
14:39:46 PM	XLON	5649	106.72	651349586918044
14:40:36 PM	XLON	14520	106.76	651349586918275
14:40:56 PM	XLON	889	106.78	651349586918333
14:40:56 PM	XLON	3209	106.78	651349586918331
14:40:56 PM	XLON	3217	106.78	651349586918332
14:41:01 PM	XLON	3272	106.78	651349586918340
14:41:01 PM	XLON	10869	106.78	651349586918339
14:41:06 PM	XLON	3263	106.78	651349586918348
14:41:21 PM	XLON	4241	106.80	651349586918418
14:41:45 PM	XLON	970	106.82	651349586918477
14:41:45 PM	XLON	2086	106.82	651349586918476
14:41:45 PM	XLON	5000	106.82	651349586918478
14:41:47 PM	XLON	665	106.82	651349586918483
14:41:47 PM	XLON	6000	106.82	651349586918482
14:41:55 PM	XLON	1931	106.82	651349586918518
14:42:01 PM	XLON	1313	106.80	651349586918521
14:42:01 PM	XLON	5099	106.80	651349586918520
14:42:30 PM	XLON	5034	106.80	651349586918628
14:42:48 PM	XLON	1686	106.84	651349586918711
14:42:48 PM	XLON	3718	106.86	651349586918713
14:42:54 PM	XLON	614	106.86	651349586918727
14:42:54 PM	XLON	2909	106.86	651349586918728
14:42:56 PM	XLON	1	106.84	651349586918731
14:43:08 PM	XLON	2091	106.90	651349586918837
14:43:09 PM	XLON	5702	106.88	651349586918838
14:43:17 PM	XLON	200	106.88	651349586918865
14:43:34 PM	XLON	901	106.86	651349586918941
14:43:34 PM	XLON	1500	106.86	651349586918942
14:43:34 PM	XLON	6297	106.86	651349586918943
14:43:34 PM	XLON	6664	106.86	651349586918944
14:43:34 PM	XLON	13092	106.86	651349586918951
14:44:12 PM	XLON	914	106.82	651349586919065
14:44:12 PM	XLON	7000	106.82	651349586919064
14:44:39 PM	XLON	14564	106.82	651349586919114
14:44:51 PM	XLON	1578	106.82	651349586919138
14:44:51 PM	XLON	1893	106.82	651349586919133
14:44:51 PM	XLON	4222	106.82	651349586919132
14:44:56 PM	XLON	431	106.82	651349586919147
14:44:56 PM	XLON	4062	106.82	651349586919148
14:45:15 PM	XLON	5520	106.78	651349586919330
14:45:33 PM	XLON	2	106.80	651349586919456
14:45:33 PM	XLON	3209	106.80	651349586919457
14:46:02 PM	XLON	1178	106.80	651349586919542
14:46:02 PM	XLON	14000	106.80	651349586919541
14:46:03 PM	XLON	3209	106.80	651349586919548
14:46:03 PM	XLON	3217	106.80	651349586919549
14:46:03 PM	XLON	3834	106.80	651349586919547
14:46:03 PM	XLON	5023	106.80	651349586919550
14:46:23 PM	XLON	798	106.74	651349586919656
14:46:23 PM	XLON	3000	106.74	651349586919655
14:46:30 PM	XLON	415	106.76	651349586919784
14:46:30 PM	XLON	1000	106.76	651349586919783
14:46:30 PM	XLON	3518	106.76	651349586919782
14:46:45 PM	XLON	356	106.74	651349586919835
14:46:45 PM	XLON	3008	106.74	651349586919834
14:46:46 PM	XLON	451	106.74	651349586919853
14:46:46 PM	XLON	500	106.74	651349586919851
14:46:46 PM	XLON	1000	106.74	651349586919852
14:46:46 PM	XLON	1500	106.74	651349586919849
14:47:00 PM	XLON	5236	106.72	651349586919918
14:47:30 PM	XLON	3921	106.80	651349586920159
14:47:37 PM	XLON	2043	106.80	651349586920173
14:47:37 PM	XLON	14265	106.80	651349586920172
14:48:07 PM	XLON	1500	106.80	651349586920246
14:48:08 PM	XLON	1500	106.80	651349586920247
14:48:08 PM	XLON	1537	106.80	651349586920248
14:48:24 PM	XLON	1286	106.80	651349586920372
14:48:24 PM	XLON	3217	106.80	651349586920371
14:48:24 PM	XLON	1779	106.82	651349586920342
14:48:24 PM	XLON	4503	106.82	651349586920341
14:48:24 PM	XLON	8139	106.82	651349586920343
14:48:27 PM	XLON	3647	106.76	651349586920432
14:48:32 PM	XLON	3695	106.76	651349586920477
14:49:06 PM	XLON	55	106.72	651349586920636
14:49:11 PM	XLON	1	106.72	651349586920654
14:49:11 PM	XLON	2411	106.72	651349586920655
14:49:13 PM	XLON	526	106.72	651349586920656
14:49:38 PM	XLON	3209	106.74	651349586920706
14:50:03 PM	XLON	2236	106.74	651349586920785
14:50:08 PM	XLON	8875	106.74	651349586920804
14:50:15 PM	XLON	2714	106.72	651349586920844
14:50:15 PM	XLON	2798	106.72	651349586920841
14:50:15 PM	XLON	3217	106.72	651349586920845
14:50:15 PM	XLON	4662	106.72	651349586920840
14:50:15 PM	XLON	9749	106.72	651349586920846
14:50:28 PM	XLON	126	106.68	651349586920893
14:50:28 PM	XLON	901	106.68	651349586920894
14:50:37 PM	XLON	5715	106.66	651349586920912
14:50:37 PM	XLON	4	106.68	651349586920909
14:50:37 PM	XLON	3209	106.68	651349586920910
14:50:37 PM	XLON	3217	106.68	651349586920911
14:50:49 PM	XLON	11521	106.64	651349586920957
14:51:43 PM	XLON	38	106.64	651349586921197
14:51:43 PM	XLON	1858	106.64	651349586921196
14:51:43 PM	XLON	2973	106.64	651349586921195
14:51:43 PM	XLON	3209	106.64	651349586921193
14:51:43 PM	XLON	3217	106.64	651349586921194
14:51:43 PM	XLON	6426	106.64	651349586921198
14:51:43 PM	XLON	15751	106.64	651349586921192
14:52:34 PM	XLON	1343	106.66	651349586921357
14:52:34 PM	XLON	2384	106.66	651349586921358
14:52:37 PM	XLON	3209	106.62	651349586921374
14:52:37 PM	XLON	3217	106.62	651349586921375
14:52:37 PM	XLON	3844	106.62	651349586921376
14:52:51 PM	XLON	6812	106.62	651349586921439
14:53:16 PM	XLON	10624	106.56	651349586921580
14:53:42 PM	XLON	700	106.58	651349586921673
14:53:45 PM	XLON	760	106.58	651349586921698
14:53:47 PM	XLON	590	106.58	651349586921702
14:53:47 PM	XLON	10440	106.58	651349586921703
14:54:03 PM	XLON	11471	106.62	651349586921728
14:54:33 PM	XLON	3675	106.60	651349586921805
14:54:47 PM	XLON	15053	106.58	651349586921837
14:54:59 PM	XLON	3884	106.56	651349586921862
14:55:26 PM	XLON	2	106.56	651349586921923
14:55:27 PM	XLON	3766	106.56	651349586921925
14:55:35 PM	XLON	7012	106.56	651349586921935
14:56:00 PM	XLON	500	106.54	651349586922059
14:56:00 PM	XLON	1000	106.54	651349586922058
14:56:00 PM	XLON	1074	106.54	651349586922055
14:56:00 PM	XLON	1500	106.54	651349586922057
14:56:00 PM	XLON	3000	106.54	651349586922056
14:56:01 PM	XLON	404	106.54	651349586922072
14:56:01 PM	XLON	500	106.54	651349586922069
14:56:01 PM	XLON	1000	106.54	651349586922070
14:56:01 PM	XLON	1000	106.54	651349586922071
14:56:01 PM	XLON	1500	106.54	651349586922062
14:56:01 PM	XLON	1500	106.54	651349586922063
14:56:01 PM	XLON	1500	106.54	651349586922068
14:56:01 PM	XLON	5275	106.54	651349586922064
14:56:10 PM	XLON	646	106.52	651349586922114
14:56:36 PM	XLON	1921	106.54	651349586922159
14:57:06 PM	XLON	2248	106.56	651349586922291
14:57:06 PM	XLON	9603	106.56	651349586922297
14:57:06 PM	XLON	13811	106.56	651349586922292
14:57:51 PM	XLON	4179	106.54	651349586922422
14:57:57 PM	XLON	45	106.54	651349586922442
14:57:57 PM	XLON	90	106.54	651349586922443
14:57:57 PM	XLON	321	106.54	651349586922444
14:57:57 PM	XLON	3056	106.54	651349586922445
14:57:59 PM	XLON	1	106.54	651349586922454
14:58:21 PM	XLON	3209	106.52	651349586922530
14:58:21 PM	XLON	4519	106.52	651349586922529
14:58:26 PM	XLON	3	106.52	651349586922534
14:58:26 PM	XLON	4397	106.52	651349586922535
14:58:34 PM	XLON	4074	106.54	651349586922549
14:58:40 PM	XLON	131	106.54	651349586922560
14:58:40 PM	XLON	3113	106.54	651349586922561
14:58:45 PM	XLON	1210	106.52	651349586922566
14:58:45 PM	XLON	3838	106.52	651349586922567
14:58:52 PM	XLON	75	106.52	651349586922576
14:58:52 PM	XLON	3366	106.52	651349586922577
14:58:54 PM	XLON	2612	106.50	651349586922601
14:58:54 PM	XLON	11285	106.50	651349586922602
14:59:11 PM	XLON	340	106.46	651349586922694
14:59:11 PM	XLON	3611	106.46	651349586922695
14:59:36 PM	XLON	6021	106.46	651349586922731
14:59:46 PM	XLON	11529	106.48	651349586922784
15:00:11 PM	XLON	1146	106.44	651349586922970
15:00:11 PM	XLON	4100	106.44	651349586922969
15:00:11 PM	XLON	6450	106.44	651349586922968
15:00:25 PM	XLON	5266	106.44	651349586923022
15:00:58 PM	XLON	816	106.42	651349586923135
15:00:58 PM	XLON	2525	106.42	651349586923134
15:01:23 PM	XLON	780	106.42	651349586923194
15:01:23 PM	XLON	5500	106.42	651349586923193
15:01:23 PM	XLON	6671	106.42	651349586923192
15:01:36 PM	XLON	1971	106.42	651349586923219
15:01:36 PM	XLON	3209	106.42	651349586923218
15:02:21 PM	XLON	1	106.42	651349586923381
15:02:21 PM	XLON	3209	106.42	651349586923378
15:02:21 PM	XLON	3217	106.42	651349586923379
15:02:21 PM	XLON	3743	106.42	651349586923380
15:02:21 PM	XLON	3758	106.42	651349586923373
15:02:21 PM	XLON	4074	106.42	651349586923377
15:02:21 PM	XLON	10758	106.42	651349586923374
15:02:43 PM	XLON	1531	106.44	651349586923484
15:02:43 PM	XLON	2118	106.44	651349586923485
15:02:50 PM	XLON	265	106.44	651349586923497
15:02:50 PM	XLON	267	106.44	651349586923498
15:02:50 PM	XLON	2756	106.44	651349586923496
15:02:56 PM	XLON	10015	106.42	651349586923506
15:02:57 PM	XLON	1582	106.42	651349586923509
15:02:57 PM	XLON	4100	106.42	651349586923508
15:03:26 PM	XLON	2	106.38	651349586923603
15:03:36 PM	XLON	866	106.38	651349586923638
15:03:36 PM	XLON	1060	106.38	651349586923637
15:03:36 PM	XLON	6153	106.38	651349586923634
15:03:36 PM	XLON	6185	106.38	651349586923627
15:04:05 PM	XLON	3545	106.38	651349586923699
15:04:07 PM	XLON	4525	106.36	651349586923701
15:04:11 PM	XLON	2	106.36	651349586923727
15:04:11 PM	XLON	5267	106.36	651349586923734
15:04:11 PM	XLON	6456	106.36	651349586923730
15:04:21 PM	XLON	3282	106.34	651349586923769
15:05:18 PM	XLON	1611	106.38	651349586923966
15:05:21 PM	XLON	3876	106.38	651349586924001
15:05:21 PM	XLON	8447	106.38	651349586924000
15:06:03 PM	XLON	2137	106.36	651349586924169
15:06:03 PM	XLON	3217	106.38	651349586924170
15:06:03 PM	XLON	4134	106.38	651349586924171
15:06:20 PM	XLON	1544	106.38	651349586924231
15:06:20 PM	XLON	3209	106.38	651349586924232
15:06:20 PM	XLON	3217	106.38	651349586924233
15:06:22 PM	XLON	7588	106.38	651349586924242
15:06:24 PM	XLON	5018	106.38	651349586924246
15:06:26 PM	XLON	45	106.38	651349586924262
15:06:36 PM	XLON	885	106.38	651349586924279
15:06:36 PM	XLON	3209	106.38	651349586924280
15:06:36 PM	XLON	3217	106.38	651349586924281
15:06:41 PM	XLON	324	106.38	651349586924296
15:06:41 PM	XLON	3011	106.38	651349586924297
15:06:50 PM	XLON	126	106.38	651349586924332
15:06:50 PM	XLON	1718	106.38	651349586924334
15:06:50 PM	XLON	3209	106.38	651349586924333
15:07:03 PM	XLON	3	106.38	651349586924369
15:07:07 PM	XLON	4100	106.38	651349586924380
15:07:11 PM	XLON	2	106.38	651349586924389
15:07:36 PM	XLON	4201	106.40	651349586924441
15:07:42 PM	XLON	15828	106.40	651349586924499
15:07:45 PM	XLON	1322	106.40	651349586924526
15:07:45 PM	XLON	13387	106.40	651349586924525
15:07:58 PM	XLON	4087	106.40	651349586924548
15:08:14 PM	XLON	12539	106.34	651349586924584
15:08:54 PM	XLON	3412	106.40	651349586924696
15:09:19 PM	XLON	41	106.40	651349586924748
15:09:19 PM	XLON	3209	106.40	651349586924749
15:09:19 PM	XLON	3217	106.40	651349586924750
15:09:21 PM	XLON	3	106.40	651349586924751
15:09:21 PM	XLON	2908	106.40	651349586924753
15:09:21 PM	XLON	3209	106.40	651349586924752
15:09:24 PM	XLON	2956	106.38	651349586924756
15:09:24 PM	XLON	4047	106.38	651349586924758
15:09:24 PM	XLON	7000	106.38	651349586924757
15:09:35 PM	XLON	3876	106.38	651349586924820
15:10:51 PM	XLON	14376	106.40	651349586925104
15:10:56 PM	XLON	1	106.40	651349586925116
15:10:56 PM	XLON	613	106.42	651349586925123
15:10:56 PM	XLON	9240	106.42	651349586925122
15:11:05 PM	XLON	2753	106.42	651349586925147
15:11:05 PM	XLON	3209	106.42	651349586925146
15:11:05 PM	XLON	3807	106.42	651349586925142
15:11:05 PM	XLON	4100	106.42	651349586925145
15:11:11 PM	XLON	5892	106.38	651349586925169
15:11:50 PM	XLON	886	106.38	651349586925217
15:11:50 PM	XLON	2655	106.38	651349586925216
15:12:03 PM	XLON	4504	106.44	651349586925261
15:12:11 PM	XLON	260	106.44	651349586925325
15:12:11 PM	XLON	4356	106.44	651349586925324
15:12:17 PM	XLON	3570	106.42	651349586925367
15:12:26 PM	XLON	2	106.42	651349586925394
15:12:37 PM	XLON	162	106.42	651349586925413
15:13:06 PM	XLON	3209	106.46	651349586925467
15:13:06 PM	XLON	4824	106.46	651349586925466
15:13:37 PM	XLON	785	106.48	651349586925517
15:13:37 PM	XLON	1034	106.48	651349586925519
15:13:37 PM	XLON	5478	106.48	651349586925518
15:13:37 PM	XLON	14452	106.48	651349586925513
15:13:51 PM	XLON	3209	106.48	651349586925538
15:13:51 PM	XLON	3217	106.48	651349586925539
15:14:01 PM	XLON	23	106.48	651349586925570
15:14:01 PM	XLON	3209	106.48	651349586925571
15:14:01 PM	XLON	3217	106.48	651349586925572
15:14:03 PM	XLON	6153	106.46	651349586925577
15:14:14 PM	XLON	10385	106.44	651349586925598
15:14:21 PM	XLON	5261	106.42	651349586925609
15:14:54 PM	XLON	4166	106.42	651349586925662
15:15:04 PM	XLON	5767	106.40	651349586925671
15:15:38 PM	XLON	5925	106.40	651349586925771
15:15:56 PM	XLON	2	106.40	651349586925813
15:16:02 PM	XLON	100	106.40	651349586925822
15:16:02 PM	XLON	5439	106.40	651349586925823
15:16:02 PM	XLON	7465	106.40	651349586925821
15:16:14 PM	XLON	1040	106.38	651349586925861
15:16:14 PM	XLON	2335	106.38	651349586925860
15:16:23 PM	XLON	1375	106.38	651349586925911
15:16:23 PM	XLON	1910	106.38	651349586925912
15:16:37 PM	XLON	664	106.38	651349586925964
15:16:37 PM	XLON	4355	106.38	651349586925963
15:16:37 PM	XLON	13654	106.38	651349586925960
15:16:58 PM	XLON	3774	106.38	651349586926078
15:16:58 PM	XLON	3800	106.38	651349586926079
15:17:17 PM	XLON	7380	106.36	651349586926134
15:17:35 PM	XLON	442	106.40	651349586926194
15:17:35 PM	XLON	6039	106.40	651349586926195
15:18:11 PM	XLON	1	106.40	651349586926325
15:18:14 PM	XLON	14946	106.40	651349586926331
15:19:14 PM	XLON	3209	106.40	651349586926553
15:19:14 PM	XLON	3217	106.40	651349586926554
15:19:14 PM	XLON	3359	106.40	651349586926552
15:19:23 PM	XLON	9842	106.40	651349586926590
15:19:24 PM	XLON	2665	106.40	651349586926592
15:19:24 PM	XLON	3544	106.40	651349586926593
15:19:41 PM	XLON	1032	106.40	651349586926683
15:19:41 PM	XLON	1896	106.40	651349586926685
15:19:41 PM	XLON	3787	106.40	651349586926682
15:19:41 PM	XLON	4069	106.40	651349586926684
15:20:06 PM	XLON	2665	106.38	651349586926725
15:20:11 PM	XLON	2	106.38	651349586926729
15:20:41 PM	XLON	3209	106.38	651349586926857
15:20:41 PM	XLON	3217	106.38	651349586926858
15:20:49 PM	XLON	220	106.38	651349586926874
15:20:49 PM	XLON	3217	106.38	651349586926873
15:20:55 PM	XLON	3267	106.38	651349586926896
15:21:11 PM	XLON	1612	106.36	651349586926936
15:21:51 PM	XLON	423	106.36	651349586927030
15:21:51 PM	XLON	12431	106.36	651349586927031
15:21:53 PM	XLON	811	106.36	651349586927052
15:21:53 PM	XLON	901	106.36	651349586927050
15:21:53 PM	XLON	4396	106.36	651349586927051
15:21:58 PM	XLON	901	106.36	651349586927070
15:21:58 PM	XLON	2467	106.36	651349586927071
15:22:09 PM	XLON	15727	106.34	651349586927125
15:22:48 PM	XLON	729	106.32	651349586927274
15:22:48 PM	XLON	2636	106.32	651349586927275
15:22:52 PM	XLON	15839	106.30	651349586927289
15:23:08 PM	XLON	3595	106.28	651349586927342
15:23:42 PM	XLON	509	106.26	651349586927444
15:23:42 PM	XLON	714	106.26	651349586927442
15:23:42 PM	XLON	7000	106.26	651349586927441
15:24:09 PM	XLON	5	106.28	651349586927498
15:24:09 PM	XLON	174	106.28	651349586927500
15:24:09 PM	XLON	3217	106.28	651349586927499
15:24:18 PM	XLON	3488	106.28	651349586927533
15:24:27 PM	XLON	1517	106.28	651349586927574
15:24:27 PM	XLON	1971	106.28	651349586927575
15:24:41 PM	XLON	4980	106.28	651349586927595
15:24:46 PM	XLON	892	106.28	651349586927634
15:25:01 PM	XLON	243	106.28	651349586927677
15:25:01 PM	XLON	3209	106.28	651349586927678
15:25:01 PM	XLON	3217	106.28	651349586927679
15:25:03 PM	XLON	2665	106.26	651349586927689
15:25:03 PM	XLON	2860	106.26	651349586927690
15:25:03 PM	XLON	7137	106.26	651349586927686
15:25:38 PM	XLON	15171	106.22	651349586927751
15:25:47 PM	XLON	166	106.22	651349586927755
15:25:56 PM	XLON	3193	106.22	651349586927810
15:26:06 PM	XLON	3327	106.22	651349586927868
15:26:06 PM	XLON	4607	106.22	651349586927866
15:26:20 PM	XLON	3659	106.18	651349586927900
15:26:22 PM	XLON	378	106.18	651349586927937
15:26:35 PM	XLON	1500	106.18	651349586928009
15:26:35 PM	XLON	1566	106.18	651349586928008
15:26:53 PM	XLON	361	106.18	651349586928061
15:26:53 PM	XLON	3690	106.18	651349586928062
15:27:21 PM	XLON	3726	106.22	651349586928135
15:27:21 PM	XLON	10163	106.22	651349586928136
15:27:23 PM	XLON	8434	106.18	651349586928147
15:27:45 PM	XLON	1500	106.22	651349586928180
15:27:45 PM	XLON	1500	106.22	651349586928181
15:28:03 PM	XLON	8315	106.22	651349586928282
15:28:36 PM	XLON	2897	106.18	651349586928360
15:29:06 PM	XLON	13684	106.20	651349586928419
15:29:27 PM	XLON	1575	106.22	651349586928506
15:29:41 PM	XLON	2	106.22	651349586928535
15:29:50 PM	XLON	6627	106.24	651349586928570
15:29:56 PM	XLON	2	106.24	651349586928586
15:30:00 PM	XLON	7957	106.24	651349586928603
15:30:01 PM	XLON	11824	106.24	651349586928606
15:30:09 PM	XLON	3411	106.22	651349586928661
15:30:56 PM	XLON	3325	106.20	651349586928832
15:31:05 PM	XLON	4292	106.16	651349586928896
15:31:38 PM	XLON	4100	106.14	651349586929008
15:31:40 PM	XLON	2053	106.14	651349586929011
15:31:40 PM	XLON	2342	106.14	651349586929010
15:31:40 PM	XLON	2516	106.14	651349586929009
15:31:44 PM	XLON	3348	106.14	651349586929033
15:31:51 PM	XLON	1	106.12	651349586929071
15:32:18 PM	XLON	3209	106.16	651349586929206
15:32:18 PM	XLON	11699	106.16	651349586929204
15:32:18 PM	XLON	12742	106.16	651349586929207
15:32:37 PM	XLON	3986	106.14	651349586929290
15:32:58 PM	XLON	5314	106.14	651349586929374
15:33:42 PM	XLON	1193	106.18	651349586929557
15:33:42 PM	XLON	3209	106.18	651349586929555
15:33:42 PM	XLON	3217	106.18	651349586929556
15:33:50 PM	XLON	699	106.18	651349586929571
15:33:50 PM	XLON	2747	106.18	651349586929572
15:34:01 PM	XLON	4296	106.18	651349586929596
15:34:02 PM	XLON	11852	106.16	651349586929597
15:35:13 PM	XLON	3209	106.16	651349586929921
15:35:13 PM	XLON	3217	106.16	651349586929922
15:35:13 PM	XLON	4430	106.16	651349586929920
15:35:25 PM	XLON	4996	106.18	651349586929950
15:35:36 PM	XLON	839	106.18	651349586929995
15:35:38 PM	XLON	5440	106.16	651349586930006
15:35:38 PM	XLON	7000	106.16	651349586930005
15:35:39 PM	XLON	3774	106.16	651349586930008
15:35:39 PM	XLON	7000	106.16	651349586930007
15:35:54 PM	XLON	3405	106.14	651349586930080
15:35:54 PM	XLON	3512	106.14	651349586930089
15:36:25 PM	XLON	3223	106.12	651349586930257
15:36:48 PM	XLON	61	106.14	651349586930324
15:36:48 PM	XLON	3209	106.14	651349586930325
15:37:00 PM	XLON	1208	106.18	651349586930386
15:37:00 PM	XLON	3217	106.18	651349586930385
15:37:06 PM	XLON	3890	106.16	651349586930404
15:37:06 PM	XLON	8913	106.16	651349586930399
15:37:11 PM	XLON	3751	106.16	651349586930419
15:37:22 PM	XLON	3438	106.16	651349586930444
15:37:34 PM	XLON	3669	106.14	651349586930460
15:37:53 PM	XLON	7	106.14	651349586930483
15:37:53 PM	XLON	3266	106.14	651349586930482
15:38:08 PM	XLON	10202	106.16	651349586930558
15:38:34 PM	XLON	6604	106.14	651349586930606
15:38:46 PM	XLON	3040	106.14	651349586930663
15:39:07 PM	XLON	3209	106.16	651349586930729
15:39:07 PM	XLON	3217	106.16	651349586930730
15:39:29 PM	XLON	11177	106.16	651349586930832
15:39:41 PM	XLON	1	106.16	651349586930871
15:39:41 PM	XLON	6197	106.16	651349586930878
15:40:03 PM	XLON	315	106.16	651349586930953
15:40:03 PM	XLON	3209	106.16	651349586930952
15:40:03 PM	XLON	4185	106.16	651349586930951
15:40:03 PM	XLON	5034	106.16	651349586930945
15:40:21 PM	XLON	3555	106.14	651349586931013
15:40:21 PM	XLON	3992	106.14	651349586931012
15:40:43 PM	XLON	3696	106.12	651349586931063
15:41:36 PM	XLON	2328	106.20	651349586931235
15:41:36 PM	XLON	2937	106.20	651349586931237
15:41:36 PM	XLON	7000	106.20	651349586931236
15:41:45 PM	XLON	2406	106.20	651349586931273
15:41:45 PM	XLON	2873	106.20	651349586931275
15:41:45 PM	XLON	3209	106.20	651349586931274
15:41:45 PM	XLON	6704	106.20	651349586931272
15:42:27 PM	XLON	14273	106.22	651349586931388
15:42:27 PM	XLON	1140	106.24	651349586931390
15:42:27 PM	XLON	3209	106.24	651349586931389
15:42:49 PM	XLON	5462	106.20	651349586931446
15:43:17 PM	XLON	11446	106.20	651349586931481
15:44:15 PM	XLON	9778	106.20	651349586931653
15:44:15 PM	XLON	14122	106.20	651349586931652
15:44:26 PM	XLON	2	106.18	651349586931659
15:44:26 PM	XLON	4941	106.18	651349586931660
15:45:00 PM	XLON	4189	106.18	651349586931708
15:45:00 PM	XLON	10247	106.18	651349586931707
15:45:47 PM	XLON	3325	106.20	651349586931918
15:45:56 PM	XLON	1003	106.20	651349586931937
15:45:56 PM	XLON	2403	106.20	651349586931938
15:46:05 PM	XLON	3406	106.20	651349586932003
15:46:12 PM	XLON	3807	106.18	651349586932051
15:46:23 PM	XLON	495	106.18	651349586932087
15:46:40 PM	XLON	2	106.18	651349586932154
15:46:43 PM	XLON	5166	106.18	651349586932175
15:46:49 PM	XLON	4943	106.18	651349586932192
15:46:53 PM	XLON	4068	106.18	651349586932194
15:46:59 PM	XLON	3347	106.18	651349586932201
15:47:06 PM	XLON	2715	106.16	651349586932229
15:48:10 PM	XLON	820	106.22	651349586932384
15:48:10 PM	XLON	3217	106.22	651349586932382
15:48:10 PM	XLON	4100	106.22	651349586932383
15:48:21 PM	XLON	10140	106.20	651349586932400
15:48:24 PM	XLON	800	106.20	651349586932408
15:48:24 PM	XLON	2492	106.20	651349586932406
15:48:24 PM	XLON	3217	106.20	651349586932407
15:48:32 PM	XLON	3407	106.20	651349586932426
15:48:33 PM	XLON	14634	106.20	651349586932428
15:48:43 PM	XLON	3737	106.18	651349586932471
15:49:02 PM	XLON	9535	106.18	651349586932504
15:49:22 PM	XLON	899	106.18	651349586932561
15:49:26 PM	XLON	25	106.18	651349586932568
15:49:26 PM	XLON	76	106.18	651349586932571
15:49:26 PM	XLON	2000	106.18	651349586932569
15:49:26 PM	XLON	2000	106.18	651349586932570
15:49:26 PM	XLON	3202	106.18	651349586932564
15:50:05 PM	XLON	5655	106.16	651349586932767
15:50:05 PM	XLON	8055	106.16	651349586932764
15:50:21 PM	XLON	3698	106.14	651349586932808
15:50:35 PM	XLON	5307	106.14	651349586932839
15:50:35 PM	XLON	6313	106.14	651349586932838
15:50:48 PM	XLON	3963	106.08	651349586932911
15:51:14 PM	XLON	5445	106.06	651349586933014
15:51:46 PM	XLON	61	106.04	651349586933081
15:51:46 PM	XLON	3209	106.04	651349586933082
15:51:49 PM	XLON	20	106.02	651349586933085
15:52:06 PM	XLON	1	106.02	651349586933133
15:52:32 PM	XLON	901	106.08	651349586933199
15:52:32 PM	XLON	1202	106.08	651349586933198
15:52:36 PM	XLON	3209	106.06	651349586933207
15:52:36 PM	XLON	3217	106.06	651349586933208
15:52:36 PM	XLON	2624	106.08	651349586933210
15:52:36 PM	XLON	5441	106.08	651349586933209
15:52:44 PM	XLON	433	106.06	651349586933222
15:52:44 PM	XLON	2934	106.06	651349586933223
15:52:56 PM	XLON	15098	106.04	651349586933233
15:52:56 PM	XLON	950	106.06	651349586933235
15:52:56 PM	XLON	3209	106.06	651349586933234
15:53:23 PM	XLON	3338	106.00	651349586933289
15:53:43 PM	XLON	8960	106.02	651349586933321
15:53:51 PM	XLON	4066	106.00	651349586933340
15:54:35 PM	XLON	3209	105.98	651349586933476
15:54:35 PM	XLON	3217	105.98	651349586933477
15:54:45 PM	XLON	8579	105.98	651349586933542
15:54:49 PM	XLON	691	105.96	651349586933550
15:54:49 PM	XLON	4383	105.96	651349586933551
15:55:34 PM	XLON	3185	105.96	651349586933689
15:55:34 PM	XLON	6962	105.96	651349586933688
15:56:06 PM	XLON	10689	105.92	651349586933805
15:56:06 PM	XLON	3568	105.94	651349586933807
15:56:24 PM	XLON	3470	105.90	651349586933826
15:56:51 PM	XLON	15719	105.92	651349586933893
15:57:39 PM	XLON	10581	105.90	651349586934018
15:57:40 PM	XLON	4388	105.90	651349586934020
15:58:23 PM	XLON	16021	105.86	651349586934170
15:59:10 PM	XLON	1516	105.86	651349586934252
15:59:10 PM	XLON	3209	105.86	651349586934250
15:59:10 PM	XLON	3217	105.86	651349586934251
15:59:29 PM	XLON	9782	105.84	651349586934278
15:59:33 PM	XLON	5300	105.88	651349586934307
15:59:51 PM	XLON	2996	105.88	651349586934342

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: https://www.vodafone.com/news-and-media/contact-us

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFSFFWAEESEIF

Related Shares:

FTSE 100 Latest

Value8,275.66

Change0.00