2nd May 2024 17:14
2 May 2024
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 210,632 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 32,951,387 ordinary shares in treasury, and has 1,875,369,936 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 13,239,194 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | UBS AG London Branch |
Intermediary Code: | UBSWGB2L |
Time zone: | UTC |
Currency: | GBP |
Aggregated information
Date of purchase: | 2 May 2024 |
Number of ordinary shares purchased: | 210,632 |
Highest price paid per share (p): | 3281 |
Lowest price paid per share (p): | 3258 |
Volume weighted average price paid per share (p): | 3269.9353 |
Disaggregated information
Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | MatchId |
| |
| |||||||
02-May-2024 | 15:18:15 | 15 | 3279.00 | XLON | 1508395 | ||
02-May-2024 | 15:18:15 | 220 | 3279.00 | XLON | 1508393 | ||
02-May-2024 | 15:18:15 | 647 | 3279.00 | XLON | 1508391 | ||
02-May-2024 | 15:17:56 | 233 | 3280.00 | XLON | 1507547 | ||
02-May-2024 | 15:17:56 | 133 | 3280.00 | XLON | 1507545 | ||
02-May-2024 | 15:17:56 | 270 | 3280.00 | XLON | 1507543 | ||
02-May-2024 | 15:17:56 | 243 | 3280.00 | XLON | 1507541 | ||
02-May-2024 | 15:17:56 | 188 | 3280.00 | XLON | 1507539 | ||
02-May-2024 | 15:17:56 | 100 | 3280.00 | XLON | 1507537 | ||
02-May-2024 | 15:17:02 | 688 | 3279.00 | XLON | 1505119 | ||
02-May-2024 | 15:16:46 | 474 | 3280.00 | XLON | 1504382 | ||
02-May-2024 | 15:16:46 | 327 | 3280.00 | XLON | 1504384 | ||
02-May-2024 | 15:16:46 | 132 | 3280.00 | XLON | 1504386 | ||
02-May-2024 | 15:15:11 | 25 | 3281.00 | XLON | 1500113 | ||
02-May-2024 | 15:15:11 | 724 | 3281.00 | XLON | 1500111 | ||
02-May-2024 | 15:14:21 | 737 | 3280.00 | XLON | 1497674 | ||
02-May-2024 | 15:14:12 | 240 | 3281.00 | XLON | 1497182 | ||
02-May-2024 | 15:14:12 | 100 | 3281.00 | XLON | 1497176 | ||
02-May-2024 | 15:14:12 | 80 | 3281.00 | XLON | 1497178 | ||
02-May-2024 | 15:14:12 | 116 | 3281.00 | XLON | 1497180 | ||
02-May-2024 | 15:14:12 | 78 | 3281.00 | XLON | 1497192 | ||
02-May-2024 | 15:14:12 | 145 | 3281.00 | XLON | 1497184 | ||
02-May-2024 | 15:14:12 | 410 | 3281.00 | XLON | 1497186 | ||
02-May-2024 | 15:14:12 | 24 | 3281.00 | XLON | 1497188 | ||
02-May-2024 | 15:14:12 | 16 | 3281.00 | XLON | 1497190 | ||
02-May-2024 | 15:12:10 | 660 | 3280.00 | XLON | 1492184 | ||
02-May-2024 | 15:12:10 | 653 | 3280.00 | XLON | 1492182 | ||
02-May-2024 | 15:11:30 | 604 | 3281.00 | XLON | 1490392 | ||
02-May-2024 | 15:10:34 | 39 | 3280.00 | XLON | 1488160 | ||
02-May-2024 | 15:10:34 | 100 | 3280.00 | XLON | 1488158 | ||
02-May-2024 | 15:10:34 | 647 | 3280.00 | XLON | 1488156 | ||
02-May-2024 | 15:10:34 | 85 | 3280.00 | XLON | 1488148 | ||
02-May-2024 | 15:10:34 | 14 | 3280.00 | XLON | 1488150 | ||
02-May-2024 | 15:10:34 | 543 | 3280.00 | XLON | 1488152 | ||
02-May-2024 | 15:10:34 | 63 | 3280.00 | XLON | 1488146 | ||
02-May-2024 | 15:10:34 | 654 | 3280.00 | XLON | 1488144 | ||
02-May-2024 | 15:10:34 | 13 | 3280.00 | XLON | 1488142 | ||
02-May-2024 | 15:10:34 | 939 | 3280.00 | XLON | 1488140 | ||
02-May-2024 | 15:08:30 | 50 | 3280.00 | XLON | 1482833 | ||
02-May-2024 | 15:08:30 | 1,349 | 3280.00 | XLON | 1482831 | ||
02-May-2024 | 15:08:29 | 229 | 3279.00 | XLON | 1482681 | ||
02-May-2024 | 15:08:29 | 100 | 3279.00 | XLON | 1482679 | ||
02-May-2024 | 15:08:29 | 121 | 3279.00 | XLON | 1482677 | ||
02-May-2024 | 15:08:29 | 66 | 3279.00 | XLON | 1482675 | ||
02-May-2024 | 15:08:29 | 408 | 3279.00 | XLON | 1482673 | ||
02-May-2024 | 15:08:29 | 166 | 3279.00 | XLON | 1482683 | ||
02-May-2024 | 15:08:29 | 400 | 3279.00 | XLON | 1482671 | ||
02-May-2024 | 15:04:15 | 1,122 | 3276.00 | XLON | 1470087 | ||
02-May-2024 | 15:04:15 | 228 | 3276.00 | XLON | 1470085 | ||
02-May-2024 | 15:04:15 | 137 | 3276.00 | XLON | 1470089 | ||
02-May-2024 | 15:04:15 | 217 | 3276.00 | XLON | 1470091 | ||
02-May-2024 | 15:02:54 | 262 | 3276.00 | XLON | 1466902 | ||
02-May-2024 | 15:02:54 | 462 | 3276.00 | XLON | 1466900 | ||
02-May-2024 | 15:02:54 | 100 | 3276.00 | XLON | 1466898 | ||
02-May-2024 | 15:02:54 | 347 | 3276.00 | XLON | 1466896 | ||
02-May-2024 | 15:00:16 | 361 | 3274.00 | XLON | 1458470 | ||
02-May-2024 | 15:00:16 | 390 | 3274.00 | XLON | 1458468 | ||
02-May-2024 | 15:00:10 | 549 | 3275.00 | XLON | 1457879 | ||
02-May-2024 | 15:00:10 | 325 | 3275.00 | XLON | 1457877 | ||
02-May-2024 | 14:59:44 | 28 | 3276.00 | XLON | 1453172 | ||
02-May-2024 | 14:59:44 | 55 | 3276.00 | XLON | 1453170 | ||
02-May-2024 | 14:59:44 | 121 | 3276.00 | XLON | 1453168 | ||
02-May-2024 | 14:59:44 | 131 | 3276.00 | XLON | 1453166 | ||
02-May-2024 | 14:59:44 | 84 | 3276.00 | XLON | 1453160 | ||
02-May-2024 | 14:59:44 | 397 | 3276.00 | XLON | 1453164 | ||
02-May-2024 | 14:59:44 | 406 | 3276.00 | XLON | 1453162 | ||
02-May-2024 | 14:57:13 | 660 | 3274.00 | XLON | 1440460 | ||
02-May-2024 | 14:55:33 | 243 | 3274.00 | XLON | 1434407 | ||
02-May-2024 | 14:55:33 | 321 | 3274.00 | XLON | 1434405 | ||
02-May-2024 | 14:55:33 | 100 | 3274.00 | XLON | 1434403 | ||
02-May-2024 | 14:55:33 | 1,171 | 3274.00 | XLON | 1434400 | ||
02-May-2024 | 14:55:15 | 47 | 3275.00 | XLON | 1433197 | ||
02-May-2024 | 14:55:15 | 334 | 3275.00 | XLON | 1433193 | ||
02-May-2024 | 14:55:15 | 290 | 3275.00 | XLON | 1433195 | ||
02-May-2024 | 14:51:55 | 222 | 3270.00 | XLON | 1420798 | ||
02-May-2024 | 14:51:55 | 612 | 3270.00 | XLON | 1420796 | ||
02-May-2024 | 14:50:33 | 148 | 3272.00 | XLON | 1415721 | ||
02-May-2024 | 14:50:33 | 285 | 3272.00 | XLON | 1415719 | ||
02-May-2024 | 14:50:33 | 370 | 3272.00 | XLON | 1415717 | ||
02-May-2024 | 14:50:33 | 1,000 | 3272.00 | XLON | 1415715 | ||
02-May-2024 | 14:49:47 | 420 | 3273.00 | XLON | 1412740 | ||
02-May-2024 | 14:49:47 | 57 | 3273.00 | XLON | 1412738 | ||
02-May-2024 | 14:49:47 | 34 | 3273.00 | XLON | 1412744 | ||
02-May-2024 | 14:49:47 | 100 | 3273.00 | XLON | 1412742 | ||
02-May-2024 | 14:48:44 | 584 | 3271.00 | XLON | 1408403 | ||
02-May-2024 | 14:48:44 | 131 | 3271.00 | XLON | 1408401 | ||
02-May-2024 | 14:46:19 | 696 | 3269.00 | XLON | 1398225 | ||
02-May-2024 | 14:46:17 | 402 | 3270.00 | XLON | 1397958 | ||
02-May-2024 | 14:46:17 | 273 | 3270.00 | XLON | 1397956 | ||
02-May-2024 | 14:46:17 | 300 | 3270.00 | XLON | 1397954 | ||
02-May-2024 | 14:46:17 | 820 | 3270.00 | XLON | 1397952 | ||
02-May-2024 | 14:46:17 | 674 | 3270.00 | XLON | 1397950 | ||
02-May-2024 | 14:42:58 | 616 | 3269.00 | XLON | 1384440 | ||
02-May-2024 | 14:42:28 | 22 | 3270.00 | XLON | 1382101 | ||
02-May-2024 | 14:42:28 | 606 | 3270.00 | XLON | 1382099 | ||
02-May-2024 | 14:41:31 | 603 | 3272.00 | XLON | 1378047 | ||
02-May-2024 | 14:40:33 | 705 | 3273.00 | XLON | 1374407 | ||
02-May-2024 | 14:39:00 | 693 | 3273.00 | XLON | 1367023 | ||
02-May-2024 | 14:38:30 | 72 | 3274.00 | XLON | 1365731 | ||
02-May-2024 | 14:38:30 | 261 | 3274.00 | XLON | 1365729 | ||
02-May-2024 | 14:38:30 | 370 | 3274.00 | XLON | 1365727 | ||
02-May-2024 | 14:38:30 | 691 | 3274.00 | XLON | 1365725 | ||
02-May-2024 | 14:38:30 | 284 | 3274.00 | XLON | 1365723 | ||
02-May-2024 | 14:38:30 | 368 | 3274.00 | XLON | 1365721 | ||
02-May-2024 | 14:35:39 | 122 | 3275.00 | XLON | 1357611 | ||
02-May-2024 | 14:35:39 | 304 | 3275.00 | XLON | 1357609 | ||
02-May-2024 | 14:35:39 | 230 | 3275.00 | XLON | 1357607 | ||
02-May-2024 | 14:35:39 | 716 | 3275.00 | XLON | 1357605 | ||
02-May-2024 | 14:34:52 | 638 | 3274.00 | XLON | 1355126 | ||
02-May-2024 | 14:34:52 | 680 | 3274.00 | XLON | 1355124 | ||
02-May-2024 | 14:30:44 | 121 | 3274.00 | XLON | 1342714 | ||
02-May-2024 | 14:30:44 | 289 | 3274.00 | XLON | 1342716 | ||
02-May-2024 | 14:30:44 | 210 | 3274.00 | XLON | 1342718 | ||
02-May-2024 | 14:30:44 | 86 | 3274.00 | XLON | 1342720 | ||
02-May-2024 | 14:30:44 | 129 | 3274.00 | XLON | 1342712 | ||
02-May-2024 | 14:30:44 | 331 | 3274.00 | XLON | 1342710 | ||
02-May-2024 | 14:30:44 | 210 | 3274.00 | XLON | 1342708 | ||
02-May-2024 | 14:30:44 | 160 | 3274.00 | XLON | 1342706 | ||
02-May-2024 | 14:30:44 | 654 | 3274.00 | XLON | 1342704 | ||
02-May-2024 | 14:30:44 | 30 | 3274.00 | XLON | 1342702 | ||
02-May-2024 | 14:28:46 | 636 | 3271.00 | XLON | 1336388 | ||
02-May-2024 | 14:28:29 | 1,169 | 3271.00 | XLON | 1335399 | ||
02-May-2024 | 14:23:51 | 735 | 3271.00 | XLON | 1318613 | ||
02-May-2024 | 14:23:37 | 838 | 3271.00 | XLON | 1317792 | ||
02-May-2024 | 14:23:34 | 788 | 3272.00 | XLON | 1317696 | ||
02-May-2024 | 14:20:25 | 276 | 3271.00 | XLON | 1310223 | ||
02-May-2024 | 14:20:25 | 331 | 3271.00 | XLON | 1310221 | ||
02-May-2024 | 14:20:25 | 213 | 3271.00 | XLON | 1310219 | ||
02-May-2024 | 14:20:25 | 456 | 3271.00 | XLON | 1310217 | ||
02-May-2024 | 14:20:19 | 9 | 3271.00 | XLON | 1309979 | ||
02-May-2024 | 14:19:15 | 192 | 3272.00 | XLON | 1307093 | ||
02-May-2024 | 14:19:15 | 289 | 3272.00 | XLON | 1307091 | ||
02-May-2024 | 14:19:15 | 100 | 3272.00 | XLON | 1307089 | ||
02-May-2024 | 14:19:15 | 331 | 3272.00 | XLON | 1307087 | ||
02-May-2024 | 14:19:15 | 64 | 3272.00 | XLON | 1307085 | ||
02-May-2024 | 14:19:15 | 1,037 | 3272.00 | XLON | 1307083 | ||
02-May-2024 | 14:17:13 | 9 | 3270.00 | XLON | 1301331 | ||
02-May-2024 | 14:17:09 | 26 | 3270.00 | XLON | 1301029 | ||
02-May-2024 | 14:17:09 | 126 | 3271.00 | XLON | 1301001 | ||
02-May-2024 | 14:17:09 | 210 | 3271.00 | XLON | 1300999 | ||
02-May-2024 | 14:17:09 | 293 | 3271.00 | XLON | 1300997 | ||
02-May-2024 | 14:17:09 | 675 | 3271.00 | XLON | 1300995 | ||
02-May-2024 | 14:16:53 | 19 | 3270.00 | XLON | 1300230 | ||
02-May-2024 | 14:16:34 | 728 | 3271.00 | XLON | 1299556 | ||
02-May-2024 | 14:15:10 | 10 | 3267.00 | XLON | 1295689 | ||
02-May-2024 | 14:14:49 | 20 | 3267.00 | XLON | 1294795 | ||
02-May-2024 | 14:14:37 | 10 | 3267.00 | XLON | 1294479 | ||
02-May-2024 | 14:14:37 | 20 | 3267.00 | XLON | 1294475 | ||
02-May-2024 | 14:14:37 | 10 | 3267.00 | XLON | 1294471 | ||
02-May-2024 | 14:14:37 | 63 | 3267.00 | XLON | 1294469 | ||
02-May-2024 | 14:12:37 | 658 | 3267.00 | XLON | 1289662 | ||
02-May-2024 | 14:12:16 | 748 | 3268.00 | XLON | 1288974 | ||
02-May-2024 | 14:10:03 | 682 | 3266.00 | XLON | 1283557 | ||
02-May-2024 | 14:10:03 | 296 | 3266.00 | XLON | 1283555 | ||
02-May-2024 | 14:10:03 | 348 | 3266.00 | XLON | 1283553 | ||
02-May-2024 | 14:08:41 | 843 | 3268.00 | XLON | 1278166 | ||
02-May-2024 | 14:08:18 | 719 | 3269.00 | XLON | 1277266 | ||
02-May-2024 | 14:06:33 | 742 | 3270.00 | XLON | 1272508 | ||
02-May-2024 | 14:06:21 | 734 | 3271.00 | XLON | 1271721 | ||
02-May-2024 | 14:06:16 | 10 | 3272.00 | XLON | 1271458 | ||
02-May-2024 | 14:06:16 | 609 | 3272.00 | XLON | 1271462 | ||
02-May-2024 | 14:06:16 | 674 | 3272.00 | XLON | 1271460 | ||
02-May-2024 | 14:06:13 | 295 | 3273.00 | XLON | 1271362 | ||
02-May-2024 | 14:06:13 | 198 | 3273.00 | XLON | 1271360 | ||
02-May-2024 | 14:06:13 | 168 | 3273.00 | XLON | 1271364 | ||
02-May-2024 | 14:05:47 | 10 | 3272.00 | XLON | 1270280 | ||
02-May-2024 | 14:05:43 | 10 | 3272.00 | XLON | 1270188 | ||
02-May-2024 | 14:05:43 | 10 | 3272.00 | XLON | 1270186 | ||
02-May-2024 | 14:05:35 | 890 | 3273.00 | XLON | 1269922 | ||
02-May-2024 | 14:05:26 | 10 | 3272.00 | XLON | 1269584 | ||
02-May-2024 | 14:02:33 | 8 | 3269.00 | XLON | 1262376 | ||
02-May-2024 | 14:02:15 | 19 | 3269.00 | XLON | 1261551 | ||
02-May-2024 | 14:02:00 | 361 | 3270.00 | XLON | 1260590 | ||
02-May-2024 | 14:02:00 | 236 | 3270.00 | XLON | 1260588 | ||
02-May-2024 | 14:02:00 | 100 | 3270.00 | XLON | 1260586 | ||
02-May-2024 | 14:02:00 | 275 | 3270.00 | XLON | 1260584 | ||
02-May-2024 | 14:02:00 | 648 | 3270.00 | XLON | 1260579 | ||
02-May-2024 | 14:02:00 | 1,312 | 3270.00 | XLON | 1260581 | ||
02-May-2024 | 13:59:57 | 1,067 | 3270.00 | XLON | 1253807 | ||
02-May-2024 | 13:58:29 | 477 | 3271.00 | XLON | 1249950 | ||
02-May-2024 | 13:58:29 | 188 | 3271.00 | XLON | 1249948 | ||
02-May-2024 | 13:58:29 | 893 | 3271.00 | XLON | 1249946 | ||
02-May-2024 | 13:55:53 | 247 | 3272.00 | XLON | 1244003 | ||
02-May-2024 | 13:55:53 | 383 | 3272.00 | XLON | 1244001 | ||
02-May-2024 | 13:55:53 | 608 | 3272.00 | XLON | 1243999 | ||
02-May-2024 | 13:53:13 | 106 | 3271.00 | XLON | 1237528 | ||
02-May-2024 | 13:53:13 | 590 | 3271.00 | XLON | 1237526 | ||
02-May-2024 | 13:52:34 | 607 | 3271.00 | XLON | 1236111 | ||
02-May-2024 | 13:52:34 | 663 | 3271.00 | XLON | 1236109 | ||
02-May-2024 | 13:52:33 | 623 | 3271.00 | XLON | 1236089 | ||
02-May-2024 | 13:52:18 | 3 | 3271.00 | XLON | 1235422 | ||
02-May-2024 | 13:51:56 | 19 | 3271.00 | XLON | 1234567 | ||
02-May-2024 | 13:50:55 | 16 | 3271.00 | XLON | 1231373 | ||
02-May-2024 | 13:48:23 | 536 | 3272.00 | XLON | 1223937 | ||
02-May-2024 | 13:48:23 | 88 | 3272.00 | XLON | 1223935 | ||
02-May-2024 | 13:47:46 | 669 | 3273.00 | XLON | 1222571 | ||
02-May-2024 | 13:47:18 | 156 | 3274.00 | XLON | 1221183 | ||
02-May-2024 | 13:47:18 | 224 | 3274.00 | XLON | 1221181 | ||
02-May-2024 | 13:47:18 | 292 | 3274.00 | XLON | 1221179 | ||
02-May-2024 | 13:47:18 | 239 | 3274.00 | XLON | 1221177 | ||
02-May-2024 | 13:47:18 | 605 | 3274.00 | XLON | 1221175 | ||
02-May-2024 | 13:47:18 | 59 | 3274.00 | XLON | 1221173 | ||
02-May-2024 | 13:47:18 | 9 | 3274.00 | XLON | 1221171 | ||
02-May-2024 | 13:47:18 | 1,000 | 3274.00 | XLON | 1221169 | ||
02-May-2024 | 13:47:09 | 10 | 3274.00 | XLON | 1220777 | ||
02-May-2024 | 13:42:43 | 236 | 3271.00 | XLON | 1209801 | ||
02-May-2024 | 13:42:43 | 394 | 3271.00 | XLON | 1209799 | ||
02-May-2024 | 13:42:43 | 725 | 3271.00 | XLON | 1209797 | ||
02-May-2024 | 13:41:34 | 679 | 3271.00 | XLON | 1206966 | ||
02-May-2024 | 13:41:08 | 697 | 3271.00 | XLON | 1205777 | ||
02-May-2024 | 13:40:23 | 209 | 3270.00 | XLON | 1203744 | ||
02-May-2024 | 13:40:23 | 209 | 3270.00 | XLON | 1203742 | ||
02-May-2024 | 13:40:23 | 209 | 3270.00 | XLON | 1203740 | ||
02-May-2024 | 13:40:05 | 652 | 3271.00 | XLON | 1203010 | ||
02-May-2024 | 13:37:52 | 193 | 3268.00 | XLON | 1197044 | ||
02-May-2024 | 13:37:52 | 154 | 3268.00 | XLON | 1197042 | ||
02-May-2024 | 13:37:52 | 394 | 3268.00 | XLON | 1197040 | ||
02-May-2024 | 13:37:52 | 706 | 3268.00 | XLON | 1197038 | ||
02-May-2024 | 13:37:46 | 9 | 3268.00 | XLON | 1196819 | ||
02-May-2024 | 13:36:18 | 672 | 3267.00 | XLON | 1192902 | ||
02-May-2024 | 13:36:06 | 609 | 3268.00 | XLON | 1192392 | ||
02-May-2024 | 13:35:11 | 709 | 3269.00 | XLON | 1189714 | ||
02-May-2024 | 13:34:00 | 106 | 3270.00 | XLON | 1185996 | ||
02-May-2024 | 13:34:00 | 122 | 3270.00 | XLON | 1185990 | ||
02-May-2024 | 13:34:00 | 163 | 3270.00 | XLON | 1185988 | ||
02-May-2024 | 13:34:00 | 22 | 3270.00 | XLON | 1185994 | ||
02-May-2024 | 13:34:00 | 233 | 3270.00 | XLON | 1185992 | ||
02-May-2024 | 13:34:00 | 85 | 3270.00 | XLON | 1185986 | ||
02-May-2024 | 13:34:00 | 441 | 3270.00 | XLON | 1185984 | ||
02-May-2024 | 13:34:00 | 394 | 3270.00 | XLON | 1185982 | ||
02-May-2024 | 13:34:00 | 614 | 3270.00 | XLON | 1185980 | ||
02-May-2024 | 13:34:00 | 187 | 3270.00 | XLON | 1185978 | ||
02-May-2024 | 13:34:00 | 386 | 3270.00 | XLON | 1185976 | ||
02-May-2024 | 13:33:50 | 17 | 3270.00 | XLON | 1185414 | ||
02-May-2024 | 13:33:50 | 32 | 3270.00 | XLON | 1185412 | ||
02-May-2024 | 13:31:23 | 236 | 3271.00 | XLON | 1177385 | ||
02-May-2024 | 13:31:23 | 180 | 3271.00 | XLON | 1177383 | ||
02-May-2024 | 13:31:23 | 206 | 3271.00 | XLON | 1177381 | ||
02-May-2024 | 13:31:22 | 642 | 3273.00 | XLON | 1177215 | ||
02-May-2024 | 13:31:22 | 319 | 3273.00 | XLON | 1177213 | ||
02-May-2024 | 13:31:21 | 10 | 3273.00 | XLON | 1177179 | ||
02-May-2024 | 13:31:21 | 10 | 3273.00 | XLON | 1177176 | ||
02-May-2024 | 13:31:16 | 10 | 3273.00 | XLON | 1176880 | ||
02-May-2024 | 13:31:16 | 100 | 3273.00 | XLON | 1176866 | ||
02-May-2024 | 13:31:12 | 35 | 3273.00 | XLON | 1176674 | ||
02-May-2024 | 13:31:12 | 65 | 3273.00 | XLON | 1176672 | ||
02-May-2024 | 13:30:43 | 87 | 3273.00 | XLON | 1174613 | ||
02-May-2024 | 13:30:43 | 55 | 3273.00 | XLON | 1174611 | ||
02-May-2024 | 13:30:03 | 102 | 3275.00 | XLON | 1171843 | ||
02-May-2024 | 13:30:03 | 278 | 3275.00 | XLON | 1171841 | ||
02-May-2024 | 13:30:03 | 270 | 3275.00 | XLON | 1171839 | ||
02-May-2024 | 13:30:03 | 103 | 3275.00 | XLON | 1171837 | ||
02-May-2024 | 13:30:03 | 705 | 3275.00 | XLON | 1171835 | ||
02-May-2024 | 13:30:03 | 755 | 3275.00 | XLON | 1171829 | ||
02-May-2024 | 13:27:46 | 673 | 3273.00 | XLON | 1163619 | ||
02-May-2024 | 13:27:30 | 2 | 3272.00 | XLON | 1163066 | ||
02-May-2024 | 13:27:30 | 10 | 3272.00 | XLON | 1163068 | ||
02-May-2024 | 13:25:08 | 618 | 3271.00 | XLON | 1159128 | ||
02-May-2024 | 13:25:08 | 732 | 3271.00 | XLON | 1159126 | ||
02-May-2024 | 13:24:25 | 942 | 3271.00 | XLON | 1157829 | ||
02-May-2024 | 13:22:39 | 974 | 3271.00 | XLON | 1155225 | ||
02-May-2024 | 13:22:39 | 600 | 3271.00 | XLON | 1155223 | ||
02-May-2024 | 13:22:39 | 136 | 3271.00 | XLON | 1155221 | ||
02-May-2024 | 13:22:39 | 511 | 3271.00 | XLON | 1155219 | ||
02-May-2024 | 13:20:54 | 182 | 3270.00 | XLON | 1152501 | ||
02-May-2024 | 13:19:39 | 450 | 3269.00 | XLON | 1150443 | ||
02-May-2024 | 13:18:41 | 689 | 3268.00 | XLON | 1148198 | ||
02-May-2024 | 13:11:56 | 668 | 3263.00 | XLON | 1138043 | ||
02-May-2024 | 13:11:56 | 665 | 3263.00 | XLON | 1138041 | ||
02-May-2024 | 13:07:02 | 710 | 3262.00 | XLON | 1130816 | ||
02-May-2024 | 13:06:31 | 703 | 3263.00 | XLON | 1130002 | ||
02-May-2024 | 13:03:43 | 475 | 3265.00 | XLON | 1125609 | ||
02-May-2024 | 13:03:43 | 168 | 3265.00 | XLON | 1125611 | ||
02-May-2024 | 13:03:43 | 734 | 3265.00 | XLON | 1125606 | ||
02-May-2024 | 13:02:47 | 741 | 3265.00 | XLON | 1124087 | ||
02-May-2024 | 13:02:47 | 956 | 3265.00 | XLON | 1124085 | ||
02-May-2024 | 12:59:16 | 674 | 3262.00 | XLON | 1118185 | ||
02-May-2024 | 12:59:00 | 719 | 3262.00 | XLON | 1117428 | ||
02-May-2024 | 12:58:31 | 610 | 3262.00 | XLON | 1116626 | ||
02-May-2024 | 12:58:31 | 664 | 3262.00 | XLON | 1116624 | ||
02-May-2024 | 12:57:04 | 214 | 3262.00 | XLON | 1114321 | ||
02-May-2024 | 12:57:04 | 485 | 3262.00 | XLON | 1114319 | ||
02-May-2024 | 12:57:04 | 827 | 3262.00 | XLON | 1114317 | ||
02-May-2024 | 12:57:04 | 125 | 3262.00 | XLON | 1114315 | ||
02-May-2024 | 12:50:15 | 697 | 3261.00 | XLON | 1104179 | ||
02-May-2024 | 12:47:21 | 673 | 3262.00 | XLON | 1099121 | ||
02-May-2024 | 12:45:57 | 734 | 3263.00 | XLON | 1097050 | ||
02-May-2024 | 12:45:14 | 461 | 3264.00 | XLON | 1095924 | ||
02-May-2024 | 12:44:12 | 267 | 3264.00 | XLON | 1094541 | ||
02-May-2024 | 12:41:53 | 653 | 3264.00 | XLON | 1091361 | ||
02-May-2024 | 12:40:37 | 817 | 3265.00 | XLON | 1089624 | ||
02-May-2024 | 12:40:08 | 522 | 3267.00 | XLON | 1088925 | ||
02-May-2024 | 12:40:08 | 699 | 3267.00 | XLON | 1088923 | ||
02-May-2024 | 12:40:08 | 118 | 3267.00 | XLON | 1088921 | ||
02-May-2024 | 12:34:53 | 429 | 3268.00 | XLON | 1080430 | ||
02-May-2024 | 12:34:53 | 220 | 3268.00 | XLON | 1080428 | ||
02-May-2024 | 12:34:53 | 5 | 3268.00 | XLON | 1080426 | ||
02-May-2024 | 12:34:53 | 504 | 3268.00 | XLON | 1080424 | ||
02-May-2024 | 12:34:53 | 231 | 3268.00 | XLON | 1080422 | ||
02-May-2024 | 12:29:50 | 664 | 3266.00 | XLON | 1072557 | ||
02-May-2024 | 12:27:36 | 684 | 3268.00 | XLON | 1069250 | ||
02-May-2024 | 12:27:10 | 652 | 3269.00 | XLON | 1068622 | ||
02-May-2024 | 12:25:45 | 690 | 3269.00 | XLON | 1066917 | ||
02-May-2024 | 12:24:08 | 650 | 3270.00 | XLON | 1065019 | ||
02-May-2024 | 12:21:28 | 741 | 3270.00 | XLON | 1061752 | ||
02-May-2024 | 12:18:52 | 761 | 3270.00 | XLON | 1058085 | ||
02-May-2024 | 12:16:18 | 651 | 3270.00 | XLON | 1055106 | ||
02-May-2024 | 12:13:36 | 607 | 3270.00 | XLON | 1052226 | ||
02-May-2024 | 12:08:07 | 91 | 3270.00 | XLON | 1045886 | ||
02-May-2024 | 12:08:07 | 343 | 3270.00 | XLON | 1045884 | ||
02-May-2024 | 12:08:07 | 165 | 3270.00 | XLON | 1045882 | ||
02-May-2024 | 12:06:40 | 653 | 3270.00 | XLON | 1044169 | ||
02-May-2024 | 12:06:40 | 502 | 3270.00 | XLON | 1044167 | ||
02-May-2024 | 12:06:40 | 225 | 3270.00 | XLON | 1044165 | ||
02-May-2024 | 12:03:48 | 107 | 3269.00 | XLON | 1041252 | ||
02-May-2024 | 12:03:38 | 663 | 3270.00 | XLON | 1041079 | ||
02-May-2024 | 11:57:58 | 209 | 3268.00 | XLON | 1034406 | ||
02-May-2024 | 11:57:58 | 227 | 3268.00 | XLON | 1034404 | ||
02-May-2024 | 11:57:58 | 195 | 3268.00 | XLON | 1034402 | ||
02-May-2024 | 11:57:58 | 425 | 3268.00 | XLON | 1034398 | ||
02-May-2024 | 11:57:58 | 184 | 3268.00 | XLON | 1034400 | ||
02-May-2024 | 11:54:34 | 653 | 3270.00 | XLON | 1030536 | ||
02-May-2024 | 11:53:49 | 575 | 3271.00 | XLON | 1029819 | ||
02-May-2024 | 11:53:49 | 153 | 3271.00 | XLON | 1029817 | ||
02-May-2024 | 11:46:18 | 684 | 3270.00 | XLON | 1022698 | ||
02-May-2024 | 11:40:24 | 661 | 3267.00 | XLON | 1017495 | ||
02-May-2024 | 11:40:24 | 14 | 3267.00 | XLON | 1017493 | ||
02-May-2024 | 11:40:21 | 726 | 3268.00 | XLON | 1017452 | ||
02-May-2024 | 11:40:21 | 676 | 3270.00 | XLON | 1017450 | ||
02-May-2024 | 11:40:21 | 678 | 3270.00 | XLON | 1017448 | ||
02-May-2024 | 11:31:00 | 702 | 3270.00 | XLON | 1009039 | ||
02-May-2024 | 11:28:01 | 638 | 3271.00 | XLON | 1005716 | ||
02-May-2024 | 11:24:15 | 669 | 3273.00 | XLON | 1002457 | ||
02-May-2024 | 11:23:00 | 256 | 3275.00 | XLON | 1001675 | ||
02-May-2024 | 11:23:00 | 431 | 3275.00 | XLON | 1001673 | ||
02-May-2024 | 11:18:43 | 333 | 3275.00 | XLON | 998307 | ||
02-May-2024 | 11:18:43 | 383 | 3275.00 | XLON | 998309 | ||
02-May-2024 | 11:17:48 | 61 | 3273.00 | XLON | 997290 | ||
02-May-2024 | 11:17:05 | 13 | 3273.00 | XLON | 996847 | ||
02-May-2024 | 11:15:12 | 570 | 3273.00 | XLON | 995256 | ||
02-May-2024 | 11:15:12 | 61 | 3273.00 | XLON | 995254 | ||
02-May-2024 | 11:14:53 | 577 | 3274.00 | XLON | 994980 | ||
02-May-2024 | 11:14:53 | 93 | 3274.00 | XLON | 994978 | ||
02-May-2024 | 11:10:28 | 738 | 3273.00 | XLON | 991514 | ||
02-May-2024 | 11:09:31 | 624 | 3273.00 | XLON | 990686 | ||
02-May-2024 | 11:09:31 | 210 | 3273.00 | XLON | 990684 | ||
02-May-2024 | 11:02:21 | 206 | 3268.00 | XLON | 984702 | ||
02-May-2024 | 11:02:21 | 500 | 3268.00 | XLON | 984700 | ||
02-May-2024 | 11:01:17 | 79 | 3268.00 | XLON | 983892 | ||
02-May-2024 | 11:01:17 | 270 | 3268.00 | XLON | 983890 | ||
02-May-2024 | 11:01:17 | 317 | 3268.00 | XLON | 983888 | ||
02-May-2024 | 10:59:45 | 739 | 3267.00 | XLON | 982535 | ||
02-May-2024 | 10:54:29 | 113 | 3269.00 | XLON | 978300 | ||
02-May-2024 | 10:54:29 | 140 | 3269.00 | XLON | 978302 | ||
02-May-2024 | 10:53:16 | 40 | 3269.00 | XLON | 977366 | ||
02-May-2024 | 10:53:00 | 447 | 3269.00 | XLON | 977085 | ||
02-May-2024 | 10:50:43 | 672 | 3271.00 | XLON | 975440 | ||
02-May-2024 | 10:46:02 | 698 | 3272.00 | XLON | 972084 | ||
02-May-2024 | 10:45:05 | 726 | 3273.00 | XLON | 971330 | ||
02-May-2024 | 10:45:05 | 662 | 3274.00 | XLON | 971328 | ||
02-May-2024 | 10:45:05 | 1,055 | 3274.00 | XLON | 971326 | ||
02-May-2024 | 10:42:48 | 663 | 3271.00 | XLON | 969862 | ||
02-May-2024 | 10:41:46 | 636 | 3269.00 | XLON | 969141 | ||
02-May-2024 | 10:39:36 | 680 | 3268.00 | XLON | 967482 | ||
02-May-2024 | 10:38:04 | 605 | 3268.00 | XLON | 966482 | ||
02-May-2024 | 10:37:20 | 603 | 3268.00 | XLON | 965992 | ||
02-May-2024 | 10:37:20 | 111 | 3268.00 | XLON | 965990 | ||
02-May-2024 | 10:35:40 | 601 | 3269.00 | XLON | 964986 | ||
02-May-2024 | 10:35:40 | 653 | 3269.00 | XLON | 964984 | ||
02-May-2024 | 10:30:59 | 724 | 3267.00 | XLON | 961556 | ||
02-May-2024 | 10:28:45 | 519 | 3268.00 | XLON | 959630 | ||
02-May-2024 | 10:28:45 | 184 | 3268.00 | XLON | 959628 | ||
02-May-2024 | 10:23:15 | 689 | 3266.00 | XLON | 955624 | ||
02-May-2024 | 10:20:30 | 483 | 3268.00 | XLON | 953794 | ||
02-May-2024 | 10:20:30 | 146 | 3268.00 | XLON | 953792 | ||
02-May-2024 | 10:19:21 | 372 | 3270.00 | XLON | 952903 | ||
02-May-2024 | 10:19:21 | 308 | 3270.00 | XLON | 952901 | ||
02-May-2024 | 10:13:15 | 516 | 3272.00 | XLON | 948477 | ||
02-May-2024 | 10:13:15 | 111 | 3272.00 | XLON | 948475 | ||
02-May-2024 | 10:13:15 | 616 | 3272.00 | XLON | 948465 | ||
02-May-2024 | 10:12:05 | 25 | 3272.00 | XLON | 947659 | ||
02-May-2024 | 10:10:51 | 608 | 3272.00 | XLON | 946809 | ||
02-May-2024 | 10:06:29 | 626 | 3270.00 | XLON | 943233 | ||
02-May-2024 | 10:06:29 | 120 | 3270.00 | XLON | 943231 | ||
02-May-2024 | 10:06:27 | 740 | 3271.00 | XLON | 943182 | ||
02-May-2024 | 10:04:07 | 797 | 3266.00 | XLON | 941230 | ||
02-May-2024 | 09:55:45 | 194 | 3264.00 | XLON | 927388 | ||
02-May-2024 | 09:55:45 | 480 | 3264.00 | XLON | 927386 | ||
02-May-2024 | 09:55:40 | 141 | 3265.00 | XLON | 927070 | ||
02-May-2024 | 09:55:40 | 595 | 3265.00 | XLON | 927068 | ||
02-May-2024 | 09:48:46 | 729 | 3265.00 | XLON | 907690 | ||
02-May-2024 | 09:46:14 | 549 | 3266.00 | XLON | 902725 | ||
02-May-2024 | 09:46:01 | 157 | 3266.00 | XLON | 902287 | ||
02-May-2024 | 09:45:18 | 700 | 3269.00 | XLON | 900786 | ||
02-May-2024 | 09:45:11 | 739 | 3270.00 | XLON | 900556 | ||
02-May-2024 | 09:42:31 | 656 | 3271.00 | XLON | 895427 | ||
02-May-2024 | 09:37:02 | 642 | 3270.00 | XLON | 883248 | ||
02-May-2024 | 09:36:01 | 498 | 3270.00 | XLON | 879527 | ||
02-May-2024 | 09:36:01 | 7 | 3270.00 | XLON | 879525 | ||
02-May-2024 | 09:36:01 | 168 | 3270.00 | XLON | 879523 | ||
02-May-2024 | 09:34:33 | 564 | 3269.00 | XLON | 876657 | ||
02-May-2024 | 09:34:33 | 32 | 3269.00 | XLON | 876655 | ||
02-May-2024 | 09:31:15 | 719 | 3268.00 | XLON | 870658 | ||
02-May-2024 | 09:29:02 | 611 | 3264.00 | XLON | 866289 | ||
02-May-2024 | 09:27:47 | 716 | 3264.00 | XLON | 864886 | ||
02-May-2024 | 09:23:50 | 690 | 3264.00 | XLON | 860628 | ||
02-May-2024 | 09:22:56 | 110 | 3263.00 | XLON | 859808 | ||
02-May-2024 | 09:21:25 | 729 | 3263.00 | XLON | 858213 | ||
02-May-2024 | 09:19:22 | 649 | 3262.00 | XLON | 855769 | ||
02-May-2024 | 09:19:22 | 185 | 3262.00 | XLON | 855752 | ||
02-May-2024 | 09:19:22 | 198 | 3262.00 | XLON | 855750 | ||
02-May-2024 | 09:19:22 | 336 | 3262.00 | XLON | 855748 | ||
02-May-2024 | 09:19:22 | 154 | 3262.00 | XLON | 855746 | ||
02-May-2024 | 09:19:22 | 162 | 3262.00 | XLON | 855744 | ||
02-May-2024 | 09:19:22 | 176 | 3262.00 | XLON | 855742 | ||
02-May-2024 | 09:19:22 | 594 | 3262.00 | XLON | 855740 | ||
02-May-2024 | 09:14:49 | 220 | 3260.00 | XLON | 850131 | ||
02-May-2024 | 09:14:49 | 427 | 3260.00 | XLON | 850133 | ||
02-May-2024 | 09:11:32 | 732 | 3262.00 | XLON | 846741 | ||
02-May-2024 | 09:10:09 | 707 | 3261.00 | XLON | 845227 | ||
02-May-2024 | 09:09:02 | 730 | 3262.00 | XLON | 843876 | ||
02-May-2024 | 09:05:54 | 216 | 3264.00 | XLON | 840436 | ||
02-May-2024 | 09:05:54 | 387 | 3264.00 | XLON | 840434 | ||
02-May-2024 | 09:05:42 | 317 | 3265.00 | XLON | 840253 | ||
02-May-2024 | 09:05:42 | 420 | 3265.00 | XLON | 840251 | ||
02-May-2024 | 09:04:14 | 637 | 3265.00 | XLON | 838884 | ||
02-May-2024 | 08:58:11 | 603 | 3266.00 | XLON | 832308 | ||
02-May-2024 | 08:58:11 | 695 | 3267.00 | XLON | 832306 | ||
02-May-2024 | 08:55:30 | 659 | 3265.00 | XLON | 829620 | ||
02-May-2024 | 08:53:51 | 234 | 3268.00 | XLON | 827715 | ||
02-May-2024 | 08:53:51 | 653 | 3268.00 | XLON | 827713 | ||
02-May-2024 | 08:53:47 | 713 | 3269.00 | XLON | 827648 | ||
02-May-2024 | 08:50:59 | 644 | 3268.00 | XLON | 824577 | ||
02-May-2024 | 08:49:44 | 703 | 3267.00 | XLON | 823191 | ||
02-May-2024 | 08:46:13 | 732 | 3268.00 | XLON | 819070 | ||
02-May-2024 | 08:45:36 | 631 | 3268.00 | XLON | 818164 | ||
02-May-2024 | 08:40:41 | 679 | 3267.00 | XLON | 813005 | ||
02-May-2024 | 08:39:40 | 673 | 3267.00 | XLON | 812036 | ||
02-May-2024 | 08:35:21 | 719 | 3265.00 | XLON | 807738 | ||
02-May-2024 | 08:32:41 | 463 | 3267.00 | XLON | 804808 | ||
02-May-2024 | 08:32:41 | 165 | 3267.00 | XLON | 804806 | ||
02-May-2024 | 08:31:41 | 57 | 3268.00 | XLON | 803839 | ||
02-May-2024 | 08:31:41 | 656 | 3268.00 | XLON | 803837 | ||
02-May-2024 | 08:28:29 | 543 | 3266.00 | XLON | 800697 | ||
02-May-2024 | 08:27:09 | 89 | 3266.00 | XLON | 799387 | ||
02-May-2024 | 08:26:47 | 662 | 3267.00 | XLON | 798914 | ||
02-May-2024 | 08:23:46 | 234 | 3268.00 | XLON | 796033 | ||
02-May-2024 | 08:23:46 | 393 | 3268.00 | XLON | 796031 | ||
02-May-2024 | 08:19:30 | 654 | 3269.00 | XLON | 791494 | ||
02-May-2024 | 08:16:25 | 616 | 3271.00 | XLON | 787608 | ||
02-May-2024 | 08:15:30 | 666 | 3272.00 | XLON | 786343 | ||
02-May-2024 | 08:11:25 | 691 | 3273.00 | XLON | 781160 | ||
02-May-2024 | 08:11:25 | 12 | 3273.00 | XLON | 781162 | ||
02-May-2024 | 08:10:59 | 738 | 3275.00 | XLON | 780631 | ||
02-May-2024 | 08:10:24 | 740 | 3274.00 | XLON | 779966 | ||
02-May-2024 | 08:06:33 | 325 | 3273.00 | XLON | 772886 | ||
02-May-2024 | 08:06:33 | 387 | 3273.00 | XLON | 772884 | ||
02-May-2024 | 08:04:40 | 617 | 3272.00 | XLON | 770613 | ||
02-May-2024 | 08:02:18 | 621 | 3270.00 | XLON | 768003 | ||
02-May-2024 | 08:02:18 | 36 | 3270.00 | XLON | 768001 | ||
02-May-2024 | 08:01:19 | 451 | 3270.00 | XLON | 766798 | ||
02-May-2024 | 08:01:19 | 286 | 3270.00 | XLON | 766796 | ||
02-May-2024 | 08:01:19 | 655 | 3271.00 | XLON | 766794 | ||
02-May-2024 | 07:57:14 | 397 | 3270.00 | XLON | 760486 | ||
02-May-2024 | 07:57:14 | 229 | 3270.00 | XLON | 760484 | ||
02-May-2024 | 07:57:14 | 683 | 3271.00 | XLON | 760480 | ||
02-May-2024 | 07:52:03 | 582 | 3272.00 | XLON | 752654 | ||
02-May-2024 | 07:52:03 | 93 | 3272.00 | XLON | 752656 | ||
02-May-2024 | 07:50:03 | 549 | 3268.00 | XLON | 749242 | ||
02-May-2024 | 07:50:03 | 47 | 3268.00 | XLON | 749240 | ||
02-May-2024 | 07:45:04 | 739 | 3269.00 | XLON | 741337 | ||
02-May-2024 | 07:42:28 | 648 | 3271.00 | XLON | 737619 | ||
02-May-2024 | 07:41:41 | 639 | 3272.00 | XLON | 736464 | ||
02-May-2024 | 07:39:07 | 692 | 3274.00 | XLON | 732809 | ||
02-May-2024 | 07:37:08 | 631 | 3270.00 | XLON | 729792 | ||
02-May-2024 | 07:37:08 | 92 | 3270.00 | XLON | 729790 | ||
02-May-2024 | 07:36:44 | 556 | 3271.00 | XLON | 729239 | ||
02-May-2024 | 07:36:44 | 175 | 3271.00 | XLON | 729237 | ||
02-May-2024 | 07:36:31 | 647 | 3272.00 | XLON | 728929 | ||
02-May-2024 | 07:36:31 | 966 | 3272.00 | XLON | 728927 | ||
02-May-2024 | 07:33:23 | 54 | 3271.00 | XLON | 724510 | ||
02-May-2024 | 07:33:23 | 444 | 3271.00 | XLON | 724506 | ||
02-May-2024 | 07:33:23 | 254 | 3271.00 | XLON | 724508 | ||
02-May-2024 | 07:32:13 | 35 | 3269.00 | XLON | 722837 | ||
02-May-2024 | 07:28:23 | 698 | 3267.00 | XLON | 716281 | ||
02-May-2024 | 07:25:51 | 281 | 3269.00 | XLON | 712398 | ||
02-May-2024 | 07:25:51 | 349 | 3269.00 | XLON | 712396 | ||
02-May-2024 | 07:25:51 | 670 | 3269.00 | XLON | 712392 | ||
02-May-2024 | 07:24:58 | 605 | 3270.00 | XLON | 711069 | ||
02-May-2024 | 07:23:56 | 727 | 3268.00 | XLON | 709548 | ||
02-May-2024 | 07:23:56 | 645 | 3268.00 | XLON | 709546 | ||
02-May-2024 | 07:23:56 | 334 | 3268.00 | XLON | 709550 | ||
02-May-2024 | 07:17:51 | 704 | 3264.00 | XLON | 700638 | ||
02-May-2024 | 07:17:41 | 643 | 3266.00 | XLON | 700464 | ||
02-May-2024 | 07:15:18 | 654 | 3264.00 | XLON | 696888 | ||
02-May-2024 | 07:12:03 | 738 | 3262.00 | XLON | 692231 | ||
02-May-2024 | 07:09:51 | 701 | 3262.00 | XLON | 688312 | ||
02-May-2024 | 07:09:46 | 608 | 3263.00 | XLON | 688103 | ||
02-May-2024 | 07:08:02 | 62 | 3262.00 | XLON | 685087 | ||
02-May-2024 | 07:08:02 | 96 | 3262.00 | XLON | 685085 | ||
02-May-2024 | 07:08:02 | 344 | 3262.00 | XLON | 685093 | ||
02-May-2024 | 07:08:02 | 32 | 3262.00 | XLON | 685089 | ||
02-May-2024 | 07:08:02 | 192 | 3262.00 | XLON | 685091 | ||
02-May-2024 | 07:07:21 | 700 | 3263.00 | XLON | 683866 | ||
02-May-2024 | 07:05:54 | 722 | 3258.00 | XLON | 681021 | ||
02-May-2024 | 07:04:27 | 675 | 3260.00 | XLON | 678471 | ||
02-May-2024 | 07:03:45 | 492 | 3258.00 | XLON | 676907 | ||
02-May-2024 | 07:03:45 | 210 | 3258.00 | XLON | 676905 | ||
02-May-2024 | 07:01:15 | 436 | 3262.00 | XLON | 672695 | ||
02-May-2024 | 07:01:15 | 173 | 3262.00 | XLON | 672693 | ||
02-May-2024 | 07:01:10 | 608 | 3263.00 | XLON | 672504 | ||
02-May-2024 | 07:01:02 | 616 | 3264.00 | XLON | 672223 | ||
02-May-2024 | 07:01:02 | 658 | 3264.00 | XLON | 672221 |
Related Shares:
Relx