Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

7th Aug 2025 07:00

RNS Number : 2913U
Kainos Group plc
07 August 2025
 

7th August 2025

Kainos Group plc

("Kainos" or the "Company") 

 

Transaction in Own Shares

 

Kainos Group PLC ("the "Company") announces it has purchased the following number of its ordinary shares of 0.5 pence each through Investec Bank plc.

Ordinary Shares

Date of purchase:

6th August 2025

Number of ordinary shares purchased:

31,295

Lowest price per share (pence):

700.50

Highest price per share (pence):

712.50

Weighted average price per day (pence):

705.2843

 

The Company intends to cancel the purchased shares.

 

The table below contains detailed information about the purchases made as part of the buyback programme which was announced by the Company on 19th May 2025 (the "Programme").

 

Aggregate Information

 

Venue

Volume-weighted average price (p)

Aggregated volume

Lowest price per share (p)

Highest price per share (p)

XLON

705.2843

31,295

700.50

712.50

 

 

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

 

Date and time of each trade

Number of shares purchased

Price (pence per share)

Trading Venue

Transaction Reference Number

06 August 2025 08:35:49

80

712.00

XLON

00348188750TRLO1

06 August 2025 08:35:49

26

712.00

XLON

00348188751TRLO1

06 August 2025 08:48:40

21

711.00

XLON

00348200254TRLO1

06 August 2025 08:56:43

100

712.00

XLON

00348206540TRLO1

06 August 2025 09:03:46

106

712.50

XLON

00348212812TRLO1

06 August 2025 09:14:06

200

712.50

XLON

00348221459TRLO1

06 August 2025 09:14:06

105

712.50

XLON

00348221460TRLO1

06 August 2025 09:14:06

32

712.50

XLON

00348221461TRLO1

06 August 2025 09:14:18

100

712.50

XLON

00348221602TRLO1

06 August 2025 09:14:18

106

712.50

XLON

00348221603TRLO1

06 August 2025 09:21:14

7

712.00

XLON

00348226870TRLO1

06 August 2025 09:27:33

108

712.50

XLON

00348231309TRLO1

06 August 2025 09:30:52

18

712.00

XLON

00348233635TRLO1

06 August 2025 09:30:52

88

712.00

XLON

00348233636TRLO1

06 August 2025 09:30:52

106

712.00

XLON

00348233637TRLO1

06 August 2025 09:30:52

62

712.00

XLON

00348233638TRLO1

06 August 2025 09:30:52

106

712.00

XLON

00348233639TRLO1

06 August 2025 09:30:52

62

712.00

XLON

00348233640TRLO1

06 August 2025 09:30:53

107

712.00

XLON

00348233660TRLO1

06 August 2025 09:32:03

111

711.50

XLON

00348234289TRLO1

06 August 2025 09:32:07

106

710.50

XLON

00348234401TRLO1

06 August 2025 09:36:58

108

710.50

XLON

00348237266TRLO1

06 August 2025 09:37:13

110

711.00

XLON

00348237406TRLO1

06 August 2025 09:38:03

19

711.50

XLON

00348237845TRLO1

06 August 2025 09:39:29

27

711.50

XLON

00348238605TRLO1

06 August 2025 09:39:29

79

711.50

XLON

00348238606TRLO1

06 August 2025 09:42:21

106

711.00

XLON

00348241149TRLO1

06 August 2025 09:44:36

48

711.00

XLON

00348243555TRLO1

06 August 2025 09:45:05

66

711.00

XLON

00348244022TRLO1

06 August 2025 09:51:42

354

711.00

XLON

00348249140TRLO1

06 August 2025 09:55:03

12

711.00

XLON

00348251466TRLO1

06 August 2025 09:55:31

2

710.50

XLON

00348251778TRLO1

06 August 2025 09:55:31

11

710.50

XLON

00348251779TRLO1

06 August 2025 09:55:31

102

710.50

XLON

00348251780TRLO1

06 August 2025 09:56:43

68

710.50

XLON

00348252625TRLO1

06 August 2025 09:56:43

15

710.50

XLON

00348252634TRLO1

06 August 2025 09:56:45

189

710.50

XLON

00348252643TRLO1

06 August 2025 09:57:42

112

710.00

XLON

00348253390TRLO1

06 August 2025 10:16:38

175

710.50

XLON

00348270348TRLO1

06 August 2025 10:16:38

120

710.50

XLON

00348270349TRLO1

06 August 2025 10:16:38

60

710.50

XLON

00348270350TRLO1

06 August 2025 10:16:38

68

710.50

XLON

00348270351TRLO1

06 August 2025 10:16:41

50

710.50

XLON

00348270406TRLO1

06 August 2025 10:16:41

106

710.50

XLON

00348270407TRLO1

06 August 2025 10:16:45

68

710.50

XLON

00348270485TRLO1

06 August 2025 10:16:45

106

710.50

XLON

00348270486TRLO1

06 August 2025 10:26:09

109

710.00

XLON

00348279359TRLO1

06 August 2025 10:26:09

106

710.00

XLON

00348279360TRLO1

06 August 2025 10:26:09

115

710.00

XLON

00348279361TRLO1

06 August 2025 10:26:09

79

710.00

XLON

00348279362TRLO1

06 August 2025 10:26:09

106

710.00

XLON

00348279363TRLO1

06 August 2025 10:26:09

106

710.00

XLON

00348279364TRLO1

06 August 2025 10:26:10

9

710.50

XLON

00348279369TRLO1

06 August 2025 10:26:10

106

710.50

XLON

00348279370TRLO1

06 August 2025 10:26:13

106

710.50

XLON

00348279468TRLO1

06 August 2025 10:26:13

106

710.50

XLON

00348279469TRLO1

06 August 2025 10:26:13

106

710.50

XLON

00348279472TRLO1

06 August 2025 10:26:14

106

710.50

XLON

00348279482TRLO1

06 August 2025 10:26:15

106

710.50

XLON

00348279492TRLO1

06 August 2025 10:27:06

376

710.50

XLON

00348280605TRLO1

06 August 2025 10:27:07

106

710.00

XLON

00348280641TRLO1

06 August 2025 10:28:14

229

710.00

XLON

00348281793TRLO1

06 August 2025 10:28:14

115

710.00

XLON

00348281794TRLO1

06 August 2025 10:32:31

48

710.00

XLON

00348286159TRLO1

06 August 2025 10:32:31

67

710.00

XLON

00348286160TRLO1

06 August 2025 10:32:31

114

710.00

XLON

00348286161TRLO1

06 August 2025 11:01:36

21

709.50

XLON

00348315779TRLO1

06 August 2025 11:01:36

191

709.50

XLON

00348315780TRLO1

06 August 2025 11:01:36

106

709.50

XLON

00348315781TRLO1

06 August 2025 11:01:36

106

709.50

XLON

00348315782TRLO1

06 August 2025 11:01:36

106

709.50

XLON

00348315783TRLO1

06 August 2025 11:01:40

430

709.00

XLON

00348315788TRLO1

06 August 2025 11:02:02

425

708.00

XLON

00348315805TRLO1

06 August 2025 11:02:05

148

708.00

XLON

00348315808TRLO1

06 August 2025 11:04:00

9

707.50

XLON

00348315859TRLO1

06 August 2025 11:04:00

314

707.50

XLON

00348315860TRLO1

06 August 2025 11:04:00

16

707.50

XLON

00348315861TRLO1

06 August 2025 11:08:54

16

706.50

XLON

00348316037TRLO1

06 August 2025 11:11:09

141

706.50

XLON

00348316162TRLO1

06 August 2025 11:11:09

169

706.50

XLON

00348316163TRLO1

06 August 2025 11:11:09

109

706.50

XLON

00348316164TRLO1

06 August 2025 11:11:09

109

706.50

XLON

00348316165TRLO1

06 August 2025 11:11:09

16

706.00

XLON

00348316166TRLO1

06 August 2025 11:36:08

212

708.00

XLON

00348317538TRLO1

06 August 2025 11:36:08

106

708.00

XLON

00348317539TRLO1

06 August 2025 11:36:08

550

708.00

XLON

00348317540TRLO1

06 August 2025 11:36:10

339

707.50

XLON

00348317541TRLO1

06 August 2025 11:36:10

203

707.50

XLON

00348317542TRLO1

06 August 2025 11:36:30

226

707.50

XLON

00348317564TRLO1

06 August 2025 11:36:44

228

707.00

XLON

00348317585TRLO1

06 August 2025 11:40:02

12

706.50

XLON

00348317702TRLO1

06 August 2025 11:45:03

12

706.50

XLON

00348317973TRLO1

06 August 2025 11:45:03

187

706.50

XLON

00348317974TRLO1

06 August 2025 11:45:03

105

706.50

XLON

00348317975TRLO1

06 August 2025 11:46:45

347

706.50

XLON

00348318042TRLO1

06 August 2025 11:57:07

199

706.50

XLON

00348318334TRLO1

06 August 2025 11:57:07

57

706.50

XLON

00348318335TRLO1

06 August 2025 11:59:00

337

706.00

XLON

00348318377TRLO1

06 August 2025 11:59:54

41

706.00

XLON

00348318400TRLO1

06 August 2025 11:59:54

120

705.50

XLON

00348318401TRLO1

06 August 2025 11:59:54

221

705.50

XLON

00348318402TRLO1

06 August 2025 12:01:10

33

706.50

XLON

00348318428TRLO1

06 August 2025 12:01:31

132

706.50

XLON

00348318431TRLO1

06 August 2025 12:01:56

110

706.50

XLON

00348318439TRLO1

06 August 2025 12:04:08

116

706.50

XLON

00348318482TRLO1

06 August 2025 12:04:38

109

706.50

XLON

00348318488TRLO1

06 August 2025 12:10:26

111

707.00

XLON

00348318572TRLO1

06 August 2025 12:14:04

111

707.00

XLON

00348318630TRLO1

06 August 2025 12:16:11

106

707.00

XLON

00348318716TRLO1

06 August 2025 12:16:12

111

706.50

XLON

00348318717TRLO1

06 August 2025 12:16:41

112

706.50

XLON

00348318739TRLO1

06 August 2025 12:20:37

1

706.50

XLON

00348318837TRLO1

06 August 2025 12:20:37

82

706.50

XLON

00348318838TRLO1

06 August 2025 12:20:37

25

706.50

XLON

00348318839TRLO1

06 August 2025 12:20:37

87

706.50

XLON

00348318840TRLO1

06 August 2025 12:20:58

115

706.00

XLON

00348318843TRLO1

06 August 2025 12:24:44

112

706.00

XLON

00348318914TRLO1

06 August 2025 12:42:33

218

706.00

XLON

00348319323TRLO1

06 August 2025 12:42:33

379

705.50

XLON

00348319324TRLO1

06 August 2025 12:46:43

2

705.50

XLON

00348319460TRLO1

06 August 2025 12:46:43

215

705.50

XLON

00348319461TRLO1

06 August 2025 12:53:41

228

705.00

XLON

00348319593TRLO1

06 August 2025 12:53:41

114

705.00

XLON

00348319594TRLO1

06 August 2025 13:01:37

5

705.50

XLON

00348319753TRLO1

06 August 2025 13:02:02

13

705.50

XLON

00348319770TRLO1

06 August 2025 13:02:02

92

705.50

XLON

00348319771TRLO1

06 August 2025 13:02:02

13

705.50

XLON

00348319772TRLO1

06 August 2025 13:02:02

5

705.50

XLON

00348319773TRLO1

06 August 2025 13:08:34

227

705.50

XLON

00348319985TRLO1

06 August 2025 13:08:34

107

705.50

XLON

00348319986TRLO1

06 August 2025 13:32:02

214

705.50

XLON

00348320709TRLO1

06 August 2025 13:34:51

142

706.00

XLON

00348320763TRLO1

06 August 2025 13:35:31

221

705.50

XLON

00348320776TRLO1

06 August 2025 13:38:36

332

705.50

XLON

00348320846TRLO1

06 August 2025 13:38:36

317

704.50

XLON

00348320847TRLO1

06 August 2025 13:40:14

317

703.50

XLON

00348320866TRLO1

06 August 2025 13:40:14

78

703.50

XLON

00348320867TRLO1

06 August 2025 13:58:04

216

703.00

XLON

00348321666TRLO1

06 August 2025 13:58:04

40

703.00

XLON

00348321667TRLO1

06 August 2025 13:58:04

159

703.00

XLON

00348321668TRLO1

06 August 2025 13:58:04

130

703.00

XLON

00348321669TRLO1

06 August 2025 14:04:02

230

703.00

XLON

00348322077TRLO1

06 August 2025 14:04:02

34

703.00

XLON

00348322078TRLO1

06 August 2025 14:04:25

276

703.00

XLON

00348322096TRLO1

06 August 2025 14:04:26

227

702.50

XLON

00348322098TRLO1

06 August 2025 14:13:26

17

702.00

XLON

00348322486TRLO1

06 August 2025 14:15:06

16

702.00

XLON

00348322558TRLO1

06 August 2025 14:16:46

16

702.00

XLON

00348322641TRLO1

06 August 2025 14:18:27

172

702.00

XLON

00348322693TRLO1

06 August 2025 14:18:27

128

702.00

XLON

00348322694TRLO1

06 August 2025 14:18:27

142

702.00

XLON

00348322695TRLO1

06 August 2025 14:18:27

94

702.00

XLON

00348322696TRLO1

06 August 2025 14:18:27

107

702.00

XLON

00348322697TRLO1

06 August 2025 14:18:27

14

702.50

XLON

00348322698TRLO1

06 August 2025 14:18:27

194

702.50

XLON

00348322699TRLO1

06 August 2025 14:18:27

107

702.50

XLON

00348322700TRLO1

06 August 2025 14:18:27

205

702.50

XLON

00348322701TRLO1

06 August 2025 14:18:27

436

701.50

XLON

00348322702TRLO1

06 August 2025 14:18:39

436

702.00

XLON

00348322711TRLO1

06 August 2025 14:18:52

332

701.50

XLON

00348322806TRLO1

06 August 2025 14:22:36

220

701.00

XLON

00348322983TRLO1

06 August 2025 14:22:36

110

701.00

XLON

00348322984TRLO1

06 August 2025 14:24:29

44

700.50

XLON

00348323090TRLO1

06 August 2025 14:24:29

617

700.50

XLON

00348323091TRLO1

06 August 2025 14:24:40

540

700.50

XLON

00348323094TRLO1

06 August 2025 14:31:05

422

700.50

XLON

00348323436TRLO1

06 August 2025 14:37:34

320

701.00

XLON

00348323710TRLO1

06 August 2025 14:37:34

139

701.00

XLON

00348323711TRLO1

06 August 2025 14:40:06

317

700.50

XLON

00348323878TRLO1

06 August 2025 14:51:03

217

701.50

XLON

00348324372TRLO1

06 August 2025 14:51:03

108

701.50

XLON

00348324373TRLO1

06 August 2025 14:51:03

143

701.50

XLON

00348324374TRLO1

06 August 2025 14:51:58

225

701.50

XLON

00348324414TRLO1

06 August 2025 14:51:58

465

701.50

XLON

00348324415TRLO1

06 August 2025 14:51:58

15

701.50

XLON

00348324416TRLO1

06 August 2025 14:54:45

45

702.00

XLON

00348324579TRLO1

06 August 2025 14:55:29

32

702.00

XLON

00348324596TRLO1

06 August 2025 14:56:31

3

701.50

XLON

00348324647TRLO1

06 August 2025 14:57:44

115

701.00

XLON

00348324726TRLO1

06 August 2025 14:57:44

114

701.00

XLON

00348324727TRLO1

06 August 2025 14:57:44

180

701.00

XLON

00348324728TRLO1

06 August 2025 14:58:12

28

701.00

XLON

00348324737TRLO1

06 August 2025 14:58:12

83

701.00

XLON

00348324738TRLO1

06 August 2025 14:58:37

108

701.00

XLON

00348324773TRLO1

06 August 2025 15:04:00

113

701.50

XLON

00348325119TRLO1

06 August 2025 15:14:00

111

703.00

XLON

00348325897TRLO1

06 August 2025 15:23:30

1

702.50

XLON

00348326529TRLO1

06 August 2025 15:23:30

110

702.50

XLON

00348326530TRLO1

06 August 2025 15:23:30

110

702.50

XLON

00348326531TRLO1

06 August 2025 15:23:30

110

702.50

XLON

00348326532TRLO1

06 August 2025 15:29:46

330

702.00

XLON

00348326990TRLO1

06 August 2025 15:29:46

216

702.00

XLON

00348326991TRLO1

06 August 2025 15:29:46

107

702.00

XLON

00348326992TRLO1

06 August 2025 15:38:37

85

702.00

XLON

00348327506TRLO1

06 August 2025 15:38:37

20

702.00

XLON

00348327507TRLO1

06 August 2025 15:56:24

1

702.00

XLON

00348328641TRLO1

06 August 2025 15:59:39

218

702.00

XLON

00348328855TRLO1

06 August 2025 15:59:39

109

702.00

XLON

00348328856TRLO1

06 August 2025 16:09:39

341

701.50

XLON

00348329486TRLO1

06 August 2025 16:09:39

113

701.50

XLON

00348329487TRLO1

06 August 2025 16:10:06

117

702.00

XLON

00348329519TRLO1

06 August 2025 16:10:06

304

702.00

XLON

00348329520TRLO1

06 August 2025 16:10:47

444

702.00

XLON

00348329541TRLO1

06 August 2025 16:11:05

22

702.00

XLON

00348329591TRLO1

06 August 2025 16:12:45

18

702.00

XLON

00348329720TRLO1

06 August 2025 16:13:55

26

702.50

XLON

00348329768TRLO1

06 August 2025 16:14:14

36

703.00

XLON

00348329784TRLO1

06 August 2025 16:14:31

320

703.00

XLON

00348329788TRLO1

06 August 2025 16:14:33

133

703.00

XLON

00348329789TRLO1

06 August 2025 16:14:33

320

703.00

XLON

00348329790TRLO1

06 August 2025 16:14:39

67

702.50

XLON

00348329792TRLO1

06 August 2025 16:14:46

213

703.00

XLON

00348329797TRLO1

06 August 2025 16:15:05

227

702.50

XLON

00348329831TRLO1

06 August 2025 16:15:05

107

703.00

XLON

00348329832TRLO1

06 August 2025 16:15:05

320

703.00

XLON

00348329833TRLO1

06 August 2025 16:15:05

36

703.00

XLON

00348329834TRLO1

06 August 2025 16:15:05

218

702.50

XLON

00348329835TRLO1

06 August 2025 16:15:06

74

702.00

XLON

00348329836TRLO1

06 August 2025 16:15:08

1

702.00

XLON

00348329839TRLO1

06 August 2025 16:15:18

70

702.00

XLON

00348329853TRLO1

06 August 2025 16:15:18

73

702.00

XLON

00348329854TRLO1

06 August 2025 16:15:18

74

702.00

XLON

00348329855TRLO1

06 August 2025 16:15:18

1

702.00

XLON

00348329856TRLO1

06 August 2025 16:15:18

550

702.00

XLON

00348329857TRLO1

06 August 2025 16:15:18

170

702.00

XLON

00348329858TRLO1

06 August 2025 16:15:18

15

702.00

XLON

00348329859TRLO1

06 August 2025 16:19:55

1

702.00

XLON

00348330316TRLO1

 

 

Ends

 

For further information, please contact:

 

Kainos via FTI Consulting LLP

Brendan Mooney, Chief Executive Officer

Richard McCann, Chief Financial Officer

 

Investec Bank plc +44 20 7597 5970

Patrick Robb / Ben Griffiths / Nick Prowting

 

FTI Consulting LLP +44 20 3727 1000

Dwight Burden / Kwaku Aning

 

About Kainos

Kainos Group plc is a UK-headquartered provider of sophisticated IT services to major public sector, commercial and healthcare customers. Our shares are listed on the London Stock Exchange (LSE: KNOS).

 

Our expertise spans three divisions: Digital Services, Workday Services, and Workday Products.

 

Digital Services

Our Digital Services customers face a range of business problems, including the need to improve their customer service, reduce costs and increase productivity. We help them to solve these problems by developing and supporting custom digital service platforms. Our solutions enable customers and their users to work smarter, faster and better, while ensuring the platforms are secure, accessible and cost effective.

 

Workday Services

We are a respected partner to Workday Inc. in Europe and North America, providing a comprehensive range of services to support customers deploying Workday's Finance, HR and Planning products. Our experience in complex deployments means we are trusted to launch, test, expand and support Workday systems.

 

Workday Products

We have developed proprietary software products that complement Workday by enhancing our customers' system security and compliance and improving their document generation and storage. Over 550 global customers use one or more of our products, with adoption growing rapidly.

 

Our people

Our people are central to our success. We have more than 2,800 people in 20 countries across Europe, Asia and the Americas.

 

Find out more

You can discover more about us at www.kainos.com.

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSUNOVRVRUWRAR

Related Shares:

Kainos Group
FTSE 100 Latest
Value9,104.28
Change3.51